This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 72.7 | 73.1 | 73.47 | 72.69 | 73.41 | 72.79 | REVERSAL | Reversal Below MS1 | 73.72 | 74.03 | 72.48 | 72.17 |
ATVI | 60.5 | 60.82 | 60.89 | 60.11 | 61.22 | 60.42 | SHORT | MS Below Open | 61.62 | 62.02 | 60.02 | 59.62 |
ADBE | 146.4 | 146.16 | 146.73 | 145.39 | 146.91 | 145.41 | SHORT | MS Above Open | 147.66 | 148.41 | 144.66 | 143.91 |
AAP | 101.74 | 101.81 | 102.99 | 101.62 | 102.9 | 100.72 | LONG | ML Below Open | 103.99 | 105.08 | 99.63 | 98.54 |
AES | 11.12 | 11.05 | 11.13 | 10.97 | 11.12 | 10.98 | REVERSAL | Reversal | 11.19 | 11.26 | 10.91 | 10.84 |
AET | 155 | 155.46 | 155.81 | 154.65 | 156.1 | 154.82 | SHORT | MS Below Open | 156.74 | 157.38 | 154.18 | 153.54 |
APD | 145.55 | 145.43 | 146.08 | 145.24 | 146.02 | 144.84 | LONG | ML Above Open | 146.61 | 147.2 | 144.25 | 143.66 |
ALXN | 125.78 | 126.54 | 128.5 | 125.69 | 127.8 | 125.28 | LONG | ML Below Open | 129.06 | 130.32 | 124.02 | 122.76 |
ADS | 262.07 | 262.95 | 265.68 | 260.38 | 264.56 | 261.34 | REVERSAL | Reversal | 266.17 | 267.78 | 259.73 | 258.12 |
GOOGL | 975.96 | 976.32 | 983.35 | 970.8 | 980.67 | 971.97 | REVERSAL | Reversal | 985.02 | 989.37 | 967.62 | 963.27 |
MO | 73.37 | 73.78 | 73.9 | 73.21 | 74 | 73.56 | SHORT | Below MS1 | 74.22 | 74.44 | 73.34 | 73.12 |
AEE | 54.89 | 54.47 | 55.01 | 54.18 | 54.67 | 54.27 | REVERSAL | Reversal Above ML1 | 54.87 | 55.07 | 54.07 | 53.87 |
AEP | 68.55 | 68.24 | 68.67 | 68.12 | 68.53 | 67.95 | LONG | Above ML1 | 68.82 | 69.11 | 67.66 | 67.37 |
AXP | 85.22 | 85.28 | 85.52 | 84.78 | 85.65 | 84.91 | SHORT | MS Below Open | 86.02 | 86.39 | 84.54 | 84.17 |
AIG | 64.05 | 64 | 64.22 | 63.53 | 64.29 | 63.71 | SHORT | MS Above Open | 64.58 | 64.87 | 63.42 | 63.13 |
AWK | 79.32 | 78.64 | 79.35 | 78.37 | 78.99 | 78.29 | LONG | Above ML1 | 79.34 | 79.69 | 77.94 | 77.59 |
AMP | 134.72 | 134.55 | 135.63 | 134.31 | 135.62 | 133.48 | LONG | ML Above Open | 136.69 | 137.76 | 132.41 | 131.34 |
AME | 61.87 | 61.87 | 61.95 | 61.47 | 62.11 | 61.63 | SHORT | MS Below Open | 62.35 | 62.59 | 61.39 | 61.15 |
AMGN | 177.4 | 176.84 | 178.9 | 176.68 | 178.03 | 175.65 | LONG | ML Above Open | 179.22 | 180.41 | 174.46 | 173.27 |
APH | 74.84 | 74.57 | 75.19 | 74.32 | 74.8 | 74.34 | REVERSAL | Reversal Above ML1 | 75.03 | 75.26 | 74.11 | 73.88 |
APC | 45.22 | 44.61 | 45.77 | 44.58 | 44.93 | 44.29 | LONG | Above ML1 | 45.25 | 45.57 | 43.97 | 43.65 |
ADI | 81.09 | 81.61 | 81.85 | 80.94 | 82.17 | 81.05 | SHORT | MS Below Open | 82.73 | 83.29 | 80.49 | 79.93 |
AON | 136.84 | 136.13 | 137.06 | 135.82 | 136.78 | 135.48 | LONG | Above ML1 | 137.43 | 138.08 | 134.83 | 134.18 |
APA | 48.68 | 48.38 | 48.77 | 48.24 | 48.74 | 48.02 | LONG | ML Above Open | 49.1 | 49.46 | 47.66 | 47.3 |
AIV | 43.63 | 43.26 | 43.72 | 43.09 | 43.47 | 43.05 | LONG | Above ML1 | 43.68 | 43.89 | 42.84 | 42.63 |
AAPL | 149.56 | 148.82 | 150.9 | 148.57 | 149.63 | 148.01 | LONG | ML Above Open | 150.44 | 151.25 | 147.2 | 146.39 |
ADM | 41.6 | 41.46 | 41.7 | 41 | 41.64 | 41.28 | REVERSAL | Reversal | 41.82 | 42 | 41.1 | 40.92 |
AIZ | 105.01 | 104.63 | 105.04 | 103.91 | 105.04 | 104.22 | REVERSAL | Reversal | 105.45 | 105.86 | 103.81 | 103.4 |
ADSK | 106.94 | 108.9 | 109 | 106.56 | 109.78 | 108.02 | SHORT | Below MS2 | 110.66 | 111.54 | 107.14 | 106.26 |
ADP | 101.7 | 101.38 | 101.81 | 101.22 | 101.79 | 100.97 | LONG | ML Above Open | 102.2 | 102.61 | 100.56 | 100.15 |
AN | 42.29 | 41.86 | 42.46 | 41.76 | 42.37 | 41.35 | LONG | ML Above Open | 42.88 | 43.39 | 40.84 | 40.33 |
AZO | 503.66 | 502.89 | 512.52 | 501.48 | 508.19 | 497.59 | LONG | ML Above Open | 513.49 | 518.79 | 492.29 | 486.99 |
AVB | 190.04 | 187.65 | 190.2 | 187.04 | 188.44 | 186.86 | LONG | Above ML3 | 189.23 | 190.02 | 186.07 | 185.28 |
BLL | 42.43 | 42.07 | 42.44 | 41.93 | 42.26 | 41.88 | LONG | Above ML1 | 42.45 | 42.64 | 41.69 | 41.5 |
BAC | 24.02 | 24.22 | 24.22 | 23.93 | 24.4 | 24.04 | SHORT | Below MS1 | 24.58 | 24.76 | 23.86 | 23.68 |
BCR | 319.65 | 320.05 | 320.37 | 319.31 | 320.62 | 319.48 | SHORT | MS Below Open | 321.19 | 321.76 | 318.91 | 318.34 |
BBT | 44.91 | 44.77 | 45.13 | 44.56 | 45 | 44.54 | LONG | ML Above Open | 45.23 | 45.46 | 44.31 | 44.08 |
BBBY | 29.21 | 29.21 | 29.54 | 29.16 | 29.47 | 28.95 | LONG | ML Above Open | 29.73 | 29.99 | 28.69 | 28.43 |
BIIB | 282.65 | 280.1 | 284.31 | 279.51 | 282.04 | 278.16 | LONG | Above ML1 | 283.98 | 285.92 | 276.22 | 274.28 |
BXP | 121.56 | 121.69 | 122.41 | 121.04 | 122.38 | 121 | LONG | ML Below Open | 123.07 | 123.76 | 120.31 | 119.62 |
BSX | 27.69 | 27.77 | 27.86 | 27.5 | 27.89 | 27.65 | SHORT | MS Below Open | 28.01 | 28.13 | 27.53 | 27.41 |
BMY | 54.79 | 55.28 | 55.53 | 54.58 | 55.65 | 54.91 | SHORT | Below MS1 | 56.02 | 56.39 | 54.54 | 54.17 |
COG | 25.43 | 25.37 | 25.79 | 25.33 | 25.55 | 25.19 | LONG | ML Above Open | 25.73 | 25.91 | 25.01 | 24.83 |
HSIC | 185.51 | 184.57 | 185.81 | 183.8 | 185.53 | 183.61 | LONG | ML Above Open | 186.49 | 187.45 | 182.65 | 181.69 |
KMX | 65.03 | 64.5 | 65.46 | 64.35 | 65.1 | 63.9 | LONG | ML Above Open | 65.7 | 66.3 | 63.3 | 62.7 |
CCL | 67.02 | 66.06 | 67.19 | 65.74 | 66.33 | 65.79 | REVERSAL | Reversal Above ML1 | 66.6 | 66.87 | 65.52 | 65.25 |
CBG | 36.92 | 37.17 | 37.33 | 36.88 | 37.37 | 36.97 | SHORT | Below MS1 | 37.57 | 37.77 | 36.77 | 36.57 |
CBS | 64.6 | 63.94 | 64.62 | 63.55 | 64.46 | 63.42 | LONG | Above ML1 | 64.98 | 65.5 | 62.9 | 62.38 |
CELG | 134.87 | 134.31 | 136.12 | 133.81 | 135.24 | 133.38 | LONG | ML Above Open | 136.17 | 137.1 | 132.45 | 131.52 |
CNC | 83.69 | 82.97 | 83.93 | 82.61 | 83.53 | 82.41 | LONG | Above ML1 | 84.09 | 84.65 | 81.85 | 81.29 |
CNP | 27.77 | 27.62 | 27.79 | 27.5 | 27.73 | 27.51 | REVERSAL | Reversal Above ML1 | 27.84 | 27.95 | 27.4 | 27.29 |
CTL | 22.88 | 22.99 | 23.23 | 22.86 | 23.22 | 22.76 | LONG | ML Below Open | 23.45 | 23.68 | 22.53 | 22.3 |
CERN | 66.23 | 65.85 | 66.45 | 65.56 | 66.21 | 65.49 | LONG | Above ML1 | 66.57 | 66.93 | 65.13 | 64.77 |
CF | 29.27 | 29.46 | 29.86 | 28.93 | 29.78 | 29.14 | REVERSAL | Reversal | 30.1 | 30.42 | 28.82 | 28.5 |
SCHW | 42.93 | 43.01 | 43.04 | 42.65 | 43.29 | 42.73 | SHORT | MS Below Open | 43.57 | 43.85 | 42.45 | 42.17 |
CHK | 4.85 | 4.88 | 4.94 | 4.81 | 4.94 | 4.82 | REVERSAL | Reversal | 5 | 5.06 | 4.76 | 4.7 |
CVX | 104.21 | 104.32 | 104.97 | 104.08 | 104.76 | 103.88 | LONG | ML Below Open | 105.2 | 105.64 | 103.44 | 103 |
CMG | 392 | 395.7 | 397.75 | 391.01 | 398.68 | 392.72 | SHORT | Below MS1 | 401.66 | 404.64 | 389.74 | 386.76 |
CHD | 53.33 | 52.52 | 53.34 | 52.08 | 52.72 | 52.32 | REVERSAL | Reversal Above ML1 | 52.92 | 53.12 | 52.12 | 51.92 |
XEC | 94.13 | 93.38 | 94.82 | 93.38 | 94.11 | 92.65 | LONG | Above ML1 | 94.84 | 95.57 | 91.92 | 91.19 |
CTAS | 126.19 | 126.38 | 126.59 | 125.6 | 126.87 | 125.89 | SHORT | MS Below Open | 127.36 | 127.85 | 125.4 | 124.91 |
CTXS | 81.43 | 80.99 | 81.65 | 80.56 | 81.52 | 80.46 | LONG | ML Above Open | 82.05 | 82.58 | 79.93 | 79.4 |
CLX | 131.47 | 131.27 | 131.91 | 130.54 | 131.79 | 130.75 | REVERSAL | Reversal | 132.31 | 132.83 | 130.23 | 129.71 |
CMS | 46 | 45.89 | 46 | 45.73 | 46.02 | 45.76 | SHORT | MS Above Open | 46.15 | 46.28 | 45.63 | 45.5 |
COH | 47.94 | 48.09 | 48.4 | 47.92 | 48.34 | 47.84 | LONG | ML Below Open | 48.59 | 48.84 | 47.59 | 47.34 |
CCE | 42.2 | 42.54 | 42.58 | 42.11 | 42.76 | 42.32 | SHORT | Below MS1 | 42.98 | 43.2 | 42.1 | 41.88 |
CAG | 33.48 | 33.59 | 33.59 | 33.3 | 33.78 | 33.4 | SHORT | MS Below Open | 33.97 | 34.16 | 33.21 | 33.02 |
CXO | 126.02 | 124.25 | 126.48 | 124.06 | 125.05 | 123.45 | LONG | Above ML2 | 125.85 | 126.65 | 122.65 | 121.85 |
ED | 81.11 | 80.81 | 81.12 | 80.49 | 81.07 | 80.55 | REVERSAL | Reversal Above ML1 | 81.33 | 81.59 | 80.29 | 80.03 |
STZ | 196.6 | 198.41 | 199.64 | 196.37 | 199.29 | 197.53 | REVERSAL | Reversal Below MS1 | 200.17 | 201.05 | 196.65 | 195.77 |
CCI | 96.81 | 100.87 | 100.87 | 96.81 | 101.34 | 100.4 | SHORT | Below MS3 | 101.81 | 102.28 | 99.93 | 99.46 |
CSRA | 32.89 | 32.78 | 32.94 | 32.52 | 32.91 | 32.65 | REVERSAL | Reversal | 33.04 | 33.17 | 32.52 | 32.39 |
CSX | 54.62 | 55 | 55 | 54.37 | 55.23 | 54.77 | SHORT | Below MS1 | 55.46 | 55.69 | 54.54 | 54.31 |
CMI | 166.14 | 165.59 | 167.17 | 165.59 | 166.45 | 164.73 | LONG | ML Above Open | 167.31 | 168.17 | 163.87 | 163.01 |
DHI | 36.68 | 36.76 | 37.07 | 36.59 | 37 | 36.52 | LONG | ML Below Open | 37.24 | 37.48 | 36.28 | 36.04 |
DHR | 85.47 | 85.14 | 85.95 | 84.92 | 85.57 | 84.71 | LONG | ML Above Open | 86 | 86.43 | 84.28 | 83.85 |
DRI | 89.66 | 88.98 | 90.01 | 88.9 | 89.44 | 88.52 | LONG | Above ML1 | 89.9 | 90.36 | 88.06 | 87.6 |
DVA | 65.27 | 64.83 | 65.74 | 64.52 | 65.21 | 64.45 | LONG | Above ML1 | 65.59 | 65.97 | 64.07 | 63.69 |
DLPH | 91.93 | 91.68 | 92.2 | 91.07 | 92.24 | 91.12 | SHORT | MS Above Open | 92.8 | 93.36 | 90.56 | 90 |
DAL | 54.64 | 55.2 | 55.29 | 54.61 | 55.57 | 54.83 | SHORT | Below MS1 | 55.94 | 56.31 | 54.46 | 54.09 |
XRAY | 65.06 | 64.9 | 65.4 | 64.71 | 65.14 | 64.66 | LONG | ML Above Open | 65.38 | 65.62 | 64.42 | 64.18 |
DVN | 31.35 | 31.62 | 32.01 | 31.26 | 31.95 | 31.29 | REVERSAL | Reversal | 32.28 | 32.61 | 30.96 | 30.63 |
DO | 11.43 | 11.28 | 11.51 | 11.25 | 11.47 | 11.09 | LONG | ML Above Open | 11.66 | 11.85 | 10.9 | 10.71 |
DFS | 61.07 | 61.19 | 61.37 | 60.78 | 61.57 | 60.81 | SHORT | MS Below Open | 61.95 | 62.33 | 60.43 | 60.05 |
DISCA | 26.4 | 26.24 | 26.52 | 26.07 | 26.38 | 26.1 | REVERSAL | Reversal Above ML1 | 26.52 | 26.66 | 25.96 | 25.82 |
DG | 71.87 | 71.14 | 72.47 | 71.01 | 71.6 | 70.68 | LONG | Above ML1 | 72.06 | 72.52 | 70.22 | 69.76 |
DLTR | 69.87 | 69.11 | 70.88 | 69.11 | 69.62 | 68.6 | LONG | Above ML1 | 70.13 | 70.64 | 68.09 | 67.58 |
DOV | 84.47 | 84.46 | 84.94 | 84.15 | 84.93 | 83.99 | LONG | ML Above Open | 85.4 | 85.87 | 83.52 | 83.05 |
DOW | 66.12 | 66.25 | 66.46 | 65.87 | 66.61 | 65.89 | SHORT | MS Below Open | 66.97 | 67.33 | 65.53 | 65.17 |
DTE | 106.08 | 105.38 | 106.18 | 104.98 | 105.72 | 105.04 | REVERSAL | Reversal Above ML1 | 106.06 | 106.4 | 104.7 | 104.36 |
DD | 84.66 | 84.78 | 85 | 84.22 | 85.25 | 84.31 | SHORT | MS Below Open | 85.72 | 86.19 | 83.84 | 83.37 |
DUK | 84.03 | 83.84 | 84.1 | 83.6 | 84.08 | 83.6 | REVERSAL | Reversal | 84.32 | 84.56 | 83.36 | 83.12 |
DNB | 109.22 | 108.63 | 109.5 | 108.13 | 109.17 | 108.09 | LONG | Above ML1 | 109.71 | 110.25 | 107.55 | 107.01 |
ETFC | 39.52 | 39.5 | 39.7 | 39.18 | 39.77 | 39.23 | SHORT | MS Above Open | 40.04 | 40.31 | 38.96 | 38.69 |
ETN | 80.21 | 80.48 | 80.53 | 80.06 | 80.79 | 80.17 | SHORT | MS Below Open | 81.1 | 81.41 | 79.86 | 79.55 |
EBAY | 37.05 | 37.03 | 37.17 | 36.57 | 37.24 | 36.82 | SHORT | MS Above Open | 37.45 | 37.66 | 36.61 | 36.4 |
EIX | 77.84 | 77.39 | 77.93 | 77.32 | 77.76 | 77.02 | LONG | Above ML1 | 78.13 | 78.5 | 76.65 | 76.28 |
EA | 109.44 | 109.02 | 110.43 | 108.72 | 109.79 | 108.25 | LONG | ML Above Open | 110.56 | 111.33 | 107.48 | 106.71 |
EMR | 60.36 | 60.01 | 60.65 | 59.77 | 60.28 | 59.74 | LONG | Above ML1 | 60.55 | 60.82 | 59.47 | 59.2 |
ETR | 75.61 | 75.52 | 75.8 | 75.23 | 75.76 | 75.28 | REVERSAL | Reversal | 76 | 76.24 | 75.04 | 74.8 |
EQT | 62.17 | 61.94 | 62.97 | 61.76 | 62.51 | 61.37 | LONG | ML Above Open | 63.08 | 63.65 | 60.8 | 60.23 |
EFX | 140.06 | 139.67 | 140.68 | 139.38 | 140.17 | 139.17 | LONG | ML Above Open | 140.67 | 141.17 | 138.67 | 138.17 |
EQIX | 435.48 | 437.7 | 438.87 | 433.64 | 440.59 | 434.81 | SHORT | MS Below Open | 443.48 | 446.37 | 431.92 | 429.03 |
EQR | 66.25 | 65.47 | 66.42 | 65.27 | 65.74 | 65.2 | LONG | Above ML2 | 66.01 | 66.28 | 64.93 | 64.66 |
ESS | 257.8 | 253.46 | 257.96 | 252.61 | 254.83 | 252.09 | LONG | Above ML3 | 256.2 | 257.57 | 250.72 | 249.35 |
EXPE | 152.73 | 154.3 | 154.44 | 152.16 | 155.24 | 153.36 | SHORT | Below MS1 | 156.18 | 157.12 | 152.42 | 151.48 |
EXPD | 57.58 | 57.26 | 57.82 | 57.01 | 57.49 | 57.03 | REVERSAL | Reversal Above ML1 | 57.72 | 57.95 | 56.8 | 56.57 |
ESRX | 62.72 | 62.14 | 63.18 | 62.02 | 62.45 | 61.83 | LONG | Above ML1 | 62.76 | 63.07 | 61.52 | 61.21 |
EXR | 77.4 | 76.62 | 77.77 | 76.6 | 77.02 | 76.22 | LONG | Above ML1 | 77.42 | 77.82 | 75.82 | 75.42 |
XOM | 80.86 | 81.02 | 81.43 | 80.83 | 81.32 | 80.72 | LONG | ML Below Open | 81.62 | 81.92 | 80.42 | 80.12 |
FFIV | 126.58 | 124.32 | 126.83 | 123.61 | 125.53 | 123.11 | LONG | Above ML1 | 126.74 | 127.95 | 121.9 | 120.69 |
FB | 159.73 | 160.25 | 160.78 | 158.81 | 160.93 | 159.57 | SHORT | MS Below Open | 161.61 | 162.29 | 158.89 | 158.21 |
FAST | 42.5 | 42.84 | 43.03 | 42.25 | 43.28 | 42.4 | SHORT | MS Below Open | 43.72 | 44.16 | 41.96 | 41.52 |
FRT | 129.01 | 128.12 | 129.57 | 127.88 | 128.96 | 127.28 | LONG | Above ML1 | 129.8 | 130.64 | 126.44 | 125.6 |
FIS | 89.63 | 89.62 | 89.75 | 89.31 | 89.91 | 89.33 | SHORT | MS Above Open | 90.2 | 90.49 | 89.04 | 88.75 |
FITB | 26.16 | 26 | 26.29 | 25.87 | 26.19 | 25.81 | LONG | ML Above Open | 26.38 | 26.57 | 25.62 | 25.43 |
FLIR | 38.15 | 37.77 | 38.17 | 37.7 | 37.96 | 37.58 | LONG | Above ML1 | 38.15 | 38.34 | 37.39 | 37.2 |
FLS | 45.9 | 46.36 | 46.65 | 45.87 | 46.66 | 46.06 | SHORT | Below MS1 | 46.96 | 47.26 | 45.76 | 45.46 |
FMC | 76.78 | 76.45 | 77.18 | 76.45 | 76.89 | 76.01 | LONG | ML Above Open | 77.33 | 77.77 | 75.57 | 75.13 |
FTI | 27.81 | 27.88 | 28.19 | 27.8 | 28.09 | 27.67 | LONG | ML Below Open | 28.3 | 28.51 | 27.46 | 27.25 |
FTR | 14.35 | 14.72 | 15.01 | 14.11 | 15.02 | 14.42 | SHORT | Below MS1 | 15.32 | 15.62 | 14.12 | 13.82 |
GPS | 23.36 | 23.17 | 23.66 | 23.1 | 23.39 | 22.95 | LONG | ML Above Open | 23.61 | 23.83 | 22.73 | 22.51 |
GD | 200.14 | 201.08 | 201.42 | 199.5 | 201.84 | 200.32 | SHORT | Below MS1 | 202.6 | 203.36 | 199.56 | 198.8 |
GGP | 23.69 | 23.59 | 23.92 | 23.5 | 23.81 | 23.37 | LONG | ML Above Open | 24.03 | 24.25 | 23.15 | 22.93 |
GIS | 54.15 | 53.65 | 54.3 | 53.61 | 53.89 | 53.41 | LONG | Above ML2 | 54.13 | 54.37 | 53.17 | 52.93 |
GPC | 84.07 | 83.45 | 84.63 | 83.44 | 83.95 | 82.95 | LONG | Above ML1 | 84.45 | 84.95 | 82.45 | 81.95 |
GILD | 71.15 | 70.58 | 71.86 | 70.4 | 70.96 | 70.2 | LONG | Above ML1 | 71.34 | 71.72 | 69.82 | 69.44 |
GS | 229.26 | 228.91 | 229.64 | 227.21 | 230.54 | 227.28 | SHORT | MS Above Open | 232.17 | 233.8 | 225.65 | 224.02 |
GT | 36.31 | 36.29 | 36.52 | 36.21 | 36.47 | 36.11 | LONG | ML Above Open | 36.65 | 36.83 | 35.93 | 35.75 |
GWW | 172.21 | 171.95 | 174.1 | 170.51 | 173.24 | 170.66 | REVERSAL | Reversal | 174.53 | 175.82 | 169.37 | 168.08 |
HAL | 44.11 | 44.15 | 44.52 | 44 | 44.46 | 43.84 | LONG | ML Below Open | 44.77 | 45.08 | 43.53 | 43.22 |
HBI | 22.92 | 22.75 | 23.11 | 22.75 | 22.94 | 22.56 | LONG | ML Above Open | 23.13 | 23.32 | 22.37 | 22.18 |
HOG | 52 | 51.65 | 52.31 | 51.64 | 52.04 | 51.26 | LONG | ML Above Open | 52.43 | 52.82 | 50.87 | 50.48 |
HRS | 113.49 | 115 | 115.15 | 113.39 | 115.54 | 114.46 | SHORT | Below MS2 | 116.08 | 116.62 | 113.92 | 113.38 |
HIG | 53.58 | 53.32 | 53.66 | 53.17 | 53.56 | 53.08 | LONG | Above ML1 | 53.8 | 54.04 | 52.84 | 52.6 |
HAS | 112.84 | 113.31 | 113.39 | 112.61 | 113.93 | 112.69 | SHORT | MS Below Open | 114.55 | 115.17 | 112.07 | 111.45 |
HCA | 86.5 | 86.44 | 87.06 | 86.17 | 86.89 | 85.99 | LONG | ML Above Open | 87.34 | 87.79 | 85.54 | 85.09 |
HCP | 32.01 | 31.79 | 32.05 | 31.64 | 31.96 | 31.62 | LONG | Above ML1 | 32.13 | 32.3 | 31.45 | 31.28 |
HES | 43.59 | 43.7 | 44.22 | 43.56 | 44.12 | 43.28 | LONG | ML Below Open | 44.54 | 44.96 | 42.86 | 42.44 |
HPE | 17.23 | 17.18 | 17.32 | 17.1 | 17.28 | 17.08 | LONG | ML Above Open | 17.38 | 17.48 | 16.98 | 16.88 |
HOLX | 44.61 | 45.19 | 45.47 | 44.49 | 45.46 | 44.92 | REVERSAL | Reversal Below MS1 | 45.73 | 46 | 44.65 | 44.38 |
HON | 135.26 | 135.92 | 135.92 | 135 | 136.29 | 135.55 | SHORT | Below MS1 | 136.66 | 137.03 | 135.18 | 134.81 |
HRL | 33.19 | 32.83 | 33.22 | 32.68 | 32.99 | 32.67 | LONG | Above ML2 | 33.15 | 33.31 | 32.51 | 32.35 |
HST | 18.48 | 18.09 | 18.81 | 18.08 | 18.2 | 17.98 | LONG | Above ML3 | 18.31 | 18.42 | 17.87 | 17.76 |
HPQ | 18.47 | 18.42 | 18.5 | 18.25 | 18.57 | 18.27 | SHORT | MS Above Open | 18.72 | 18.87 | 18.12 | 17.97 |
HBAN | 13.81 | 13.79 | 13.83 | 13.66 | 13.91 | 13.67 | SHORT | MS Above Open | 14.03 | 14.15 | 13.55 | 13.43 |
ITW | 146.21 | 145.43 | 146.71 | 144.96 | 146.02 | 144.84 | LONG | Above ML1 | 146.61 | 147.2 | 144.25 | 143.66 |
ICE | 65.82 | 65.61 | 66.42 | 65.41 | 65.93 | 65.29 | LONG | ML Above Open | 66.25 | 66.57 | 64.97 | 64.65 |
IBM | 153.01 | 153.59 | 153.88 | 152.24 | 154.12 | 153.06 | SHORT | Below MS1 | 154.65 | 155.18 | 152.53 | 152 |
IP | 58.17 | 58 | 58.47 | 57.81 | 58.22 | 57.78 | LONG | ML Above Open | 58.44 | 58.66 | 57.56 | 57.34 |
IPG | 24.89 | 24.71 | 25.01 | 24.71 | 24.83 | 24.59 | LONG | Above ML1 | 24.95 | 25.07 | 24.47 | 24.35 |
INTU | 133.07 | 132.96 | 133.76 | 132.62 | 133.44 | 132.48 | LONG | ML Above Open | 133.92 | 134.4 | 132 | 131.52 |
IRM | 34.74 | 34.64 | 34.82 | 34.36 | 34.91 | 34.37 | SHORT | MS Above Open | 35.18 | 35.45 | 34.1 | 33.83 |
JEC | 54.5 | 54.33 | 54.87 | 54.02 | 54.62 | 54.04 | REVERSAL | Reversal | 54.91 | 55.2 | 53.75 | 53.46 |
JNJ | 132.15 | 132.86 | 132.93 | 131.75 | 133.37 | 132.35 | SHORT | Below MS1 | 133.88 | 134.39 | 131.84 | 131.33 |
JCI | 44.09 | 43.84 | 44.18 | 43.79 | 44.09 | 43.59 | LONG | Above ML1 | 44.34 | 44.59 | 43.34 | 43.09 |
JNPR | 29.13 | 29 | 29.16 | 28.93 | 29.14 | 28.86 | LONG | ML Above Open | 29.28 | 29.42 | 28.72 | 28.58 |
KSU | 104.23 | 105.08 | 105.08 | 104.01 | 105.56 | 104.6 | SHORT | Below MS1 | 106.04 | 106.52 | 104.12 | 103.64 |
KEY | 19.14 | 19.18 | 19.18 | 18.99 | 19.33 | 19.03 | SHORT | MS Below Open | 19.48 | 19.63 | 18.88 | 18.73 |
KMB | 124.69 | 124.36 | 125.21 | 123.74 | 124.87 | 123.85 | REVERSAL | Reversal | 125.38 | 125.89 | 123.34 | 122.83 |
KIM | 18.93 | 18.9 | 19.1 | 18.83 | 19.09 | 18.71 | LONG | ML Above Open | 19.28 | 19.47 | 18.52 | 18.33 |
KSS | 39.87 | 38.75 | 40.17 | 38.72 | 39.14 | 38.36 | LONG | Above ML2 | 39.53 | 39.92 | 37.97 | 37.58 |
KHC | 85.6 | 85.68 | 85.75 | 85.09 | 86.1 | 85.26 | SHORT | MS Below Open | 86.52 | 86.94 | 84.84 | 84.42 |
KR | 22.87 | 23 | 23.16 | 22.82 | 23.17 | 22.83 | SHORT | MS Below Open | 23.34 | 23.51 | 22.66 | 22.49 |
LB | 45.48 | 45.65 | 46.31 | 45.42 | 46.07 | 45.23 | LONG | ML Below Open | 46.49 | 46.91 | 44.81 | 44.39 |
LH | 153.68 | 153.37 | 154.27 | 153.11 | 154.21 | 152.53 | LONG | ML Above Open | 155.05 | 155.89 | 151.69 | 150.85 |
LEG | 53.1 | 53.29 | 53.59 | 53.08 | 53.48 | 53.1 | REVERSAL | Reversal Below MS1 | 53.67 | 53.86 | 52.91 | 52.72 |
LEN | 53.61 | 54 | 54.23 | 53.46 | 54.36 | 53.64 | SHORT | Below MS1 | 54.72 | 55.08 | 53.28 | 52.92 |
LVLT | 58.01 | 58 | 58.33 | 57.92 | 58.32 | 57.68 | LONG | ML Above Open | 58.64 | 58.96 | 57.36 | 57.04 |
LLY | 83.64 | 84.58 | 84.53 | 83.42 | 84.93 | 84.23 | SHORT | Below MS2 | 85.28 | 85.63 | 83.88 | 83.53 |
LOW | 76.43 | 76.06 | 76.67 | 75.94 | 76.47 | 75.65 | LONG | ML Above Open | 76.88 | 77.29 | 75.24 | 74.83 |
MTB | 165.99 | 165.55 | 166.35 | 164.18 | 166.41 | 164.69 | SHORT | MS Above Open | 167.27 | 168.13 | 163.83 | 162.97 |
MNK | 45.55 | 44.72 | 46.12 | 44.5 | 45.19 | 44.25 | LONG | Above ML1 | 45.66 | 46.13 | 43.78 | 43.31 |
MRO | 11.59 | 11.63 | 11.87 | 11.58 | 11.75 | 11.51 | LONG | ML Below Open | 11.87 | 11.99 | 11.39 | 11.27 |
MPC | 54.31 | 53.86 | 54.49 | 53.61 | 54.14 | 53.58 | LONG | Above ML1 | 54.42 | 54.7 | 53.3 | 53.02 |
MAR | 101.35 | 100.89 | 101.95 | 100.61 | 101.42 | 100.36 | LONG | ML Above Open | 101.95 | 102.48 | 99.83 | 99.3 |
MLM | 223.78 | 222.96 | 225.24 | 222.18 | 224.47 | 221.45 | LONG | ML Above Open | 225.98 | 227.49 | 219.94 | 218.43 |
MAS | 38.74 | 38.92 | 39 | 38.73 | 39.07 | 38.77 | SHORT | Below MS1 | 39.22 | 39.37 | 38.62 | 38.47 |
MKC | 97.28 | 97.61 | 97.61 | 97.04 | 98.05 | 97.17 | SHORT | MS Below Open | 98.49 | 98.93 | 96.73 | 96.29 |
MCK | 168.12 | 167.57 | 168.87 | 166.67 | 168.65 | 166.49 | LONG | ML Above Open | 169.73 | 170.81 | 165.41 | 164.33 |
WRK | 59.73 | 59.47 | 59.83 | 59.06 | 59.79 | 59.15 | REVERSAL | Reversal | 60.11 | 60.43 | 58.83 | 58.51 |
MDT | 86.06 | 88.57 | 88.79 | 85.84 | 88.96 | 88.18 | SHORT | Below MS3 | 89.35 | 89.74 | 87.79 | 87.4 |
MRK | 62.61 | 63.21 | 63.31 | 62.53 | 63.47 | 62.95 | SHORT | Below MS2 | 63.73 | 63.99 | 62.69 | 62.43 |
MET | 55.35 | 55.24 | 55.47 | 54.71 | 55.57 | 54.91 | SHORT | MS Above Open | 55.9 | 56.23 | 54.58 | 54.25 |
KORS | 34.51 | 34.05 | 35.02 | 34.03 | 34.31 | 33.79 | LONG | Above ML1 | 34.57 | 34.83 | 33.53 | 33.27 |
MSFT | 73.35 | 72.82 | 73.45 | 72.72 | 73.27 | 72.37 | LONG | Above ML1 | 73.72 | 74.17 | 71.92 | 71.47 |
MHK | 248.19 | 247.68 | 248.57 | 246.53 | 248.71 | 246.65 | SHORT | MS Above Open | 249.74 | 250.77 | 245.62 | 244.59 |
MON | 117.33 | 117.04 | 117.6 | 116.91 | 117.33 | 116.75 | LONG | ML Above Open | 117.62 | 117.91 | 116.46 | 116.17 |
MCO | 125.37 | 124.8 | 125.58 | 124.39 | 125.44 | 124.16 | LONG | ML Above Open | 126.08 | 126.72 | 123.52 | 122.88 |
MOS | 23.96 | 23.77 | 24.24 | 23.69 | 23.97 | 23.57 | LONG | ML Above Open | 24.17 | 24.37 | 23.37 | 23.17 |
MUR | 25.14 | 25.17 | 25.57 | 25.05 | 25.43 | 24.91 | LONG | ML Below Open | 25.69 | 25.95 | 24.65 | 24.39 |
MYL | 38.75 | 39.2 | 39.41 | 38.65 | 39.44 | 38.96 | SHORT | Below MS1 | 39.68 | 39.92 | 38.72 | 38.48 |
NDAQ | 71.49 | 71.02 | 71.8 | 70.73 | 71.36 | 70.68 | LONG | Above ML1 | 71.7 | 72.04 | 70.34 | 70 |
NOV | 33.98 | 33.71 | 34.41 | 33.63 | 34 | 33.42 | LONG | ML Above Open | 34.29 | 34.58 | 33.13 | 32.84 |
NAVI | 16.49 | 16.52 | 16.68 | 16.4 | 16.66 | 16.38 | LONG | ML Below Open | 16.8 | 16.94 | 16.24 | 16.1 |
NTAP | 43.62 | 43.2 | 43.76 | 43 | 43.74 | 42.66 | LONG | ML Above Open | 44.28 | 44.82 | 42.12 | 41.58 |
NFX | 26.9 | 26.9 | 27.34 | 26.87 | 27.22 | 26.58 | LONG | ML Above Open | 27.54 | 27.86 | 26.26 | 25.94 |
NEM | 33.73 | 33.47 | 33.99 | 33.42 | 33.67 | 33.27 | LONG | Above ML1 | 33.87 | 34.07 | 33.07 | 32.87 |
NWSA | 13.68 | 13.57 | 13.76 | 13.52 | 13.7 | 13.44 | LONG | ML Above Open | 13.83 | 13.96 | 13.31 | 13.18 |
NEE | 140.97 | 141.66 | 141.73 | 140.75 | 142.15 | 141.17 | SHORT | Below MS1 | 142.64 | 143.13 | 140.68 | 140.19 |
NLSN | 39.01 | 38.59 | 39.17 | 38.54 | 38.86 | 38.32 | LONG | Above ML1 | 39.13 | 39.4 | 38.05 | 37.78 |
NKE | 57.79 | 58.09 | 58.35 | 57.76 | 58.38 | 57.8 | SHORT | Below MS1 | 58.67 | 58.96 | 57.51 | 57.22 |
JWN | 47.41 | 46.86 | 47.86 | 46.82 | 47.27 | 46.45 | LONG | Above ML1 | 47.68 | 48.09 | 46.04 | 45.63 |
NSC | 123.5 | 123.82 | 124.02 | 122.77 | 124.47 | 123.17 | SHORT | MS Below Open | 125.12 | 125.77 | 122.52 | 121.87 |
NTRS | 98.03 | 98.02 | 98.94 | 97.23 | 98.64 | 97.4 | REVERSAL | Reversal | 99.26 | 99.88 | 96.78 | 96.16 |
NOC | 264.81 | 264.84 | 266.27 | 263.26 | 265.75 | 263.93 | REVERSAL | Reversal | 266.66 | 267.57 | 263.02 | 262.11 |
NRG | 22.92 | 23.24 | 23.26 | 22.41 | 23.58 | 22.9 | SHORT | MS Below Open | 23.92 | 24.26 | 22.56 | 22.22 |
ORLY | 185.5 | 184.49 | 188 | 183.7 | 186.6 | 182.38 | LONG | ML Above Open | 188.71 | 190.82 | 180.27 | 178.16 |
OXY | 60.04 | 59.62 | 60.88 | 59.68 | 59.94 | 59.3 | LONG | Above ML1 | 60.26 | 60.58 | 58.98 | 58.66 |
OMC | 81.52 | 80.88 | 81.75 | 80.88 | 81.24 | 80.52 | LONG | Above ML1 | 81.6 | 81.96 | 80.16 | 79.8 |
OKE | 53.57 | 53.16 | 53.66 | 53.09 | 53.6 | 52.72 | LONG | ML Above Open | 54.04 | 54.48 | 52.28 | 51.84 |
ORCL | 50.44 | 50.31 | 50.58 | 50.24 | 50.53 | 50.09 | LONG | ML Above Open | 50.75 | 50.97 | 49.87 | 49.65 |
OI | 24.68 | 24.79 | 24.81 | 24.48 | 24.94 | 24.64 | SHORT | MS Below Open | 25.09 | 25.24 | 24.49 | 24.34 |
PCAR | 68.23 | 68.65 | 68.88 | 68.14 | 69.08 | 68.22 | SHORT | MS Below Open | 69.51 | 69.94 | 67.79 | 67.36 |
PDCO | 43.1 | 43.42 | 43.5 | 43.04 | 43.65 | 43.19 | SHORT | Below MS1 | 43.88 | 44.11 | 42.96 | 42.73 |
PAYX | 56.88 | 57.11 | 57.25 | 56.75 | 57.33 | 56.89 | SHORT | Below MS1 | 57.55 | 57.77 | 56.67 | 56.45 |
PKI | 69.94 | 69.52 | 70.16 | 69.18 | 69.82 | 69.22 | REVERSAL | Reversal Above ML1 | 70.12 | 70.42 | 68.92 | 68.62 |
PFE | 33.25 | 33.48 | 33.47 | 33.14 | 33.62 | 33.34 | SHORT | Below MS1 | 33.76 | 33.9 | 33.2 | 33.06 |
PNW | 85.56 | 85.33 | 85.57 | 84.95 | 85.64 | 85.02 | SHORT | MS Above Open | 85.95 | 86.26 | 84.71 | 84.4 |
PBI | 15.5 | 15.43 | 15.57 | 15.37 | 15.53 | 15.33 | LONG | ML Above Open | 15.63 | 15.73 | 15.23 | 15.13 |
PNC | 127.36 | 127.04 | 128.25 | 126.77 | 127.91 | 126.17 | LONG | ML Above Open | 128.78 | 129.65 | 125.3 | 124.43 |
PPG | 112.96 | 112.8 | 113.46 | 112.52 | 113.13 | 112.47 | LONG | ML Above Open | 113.46 | 113.79 | 112.14 | 111.81 |
PPL | 37.67 | 37.38 | 37.71 | 37.32 | 37.57 | 37.19 | LONG | Above ML1 | 37.76 | 37.95 | 37 | 36.81 |
PCLN | 1945.46 | 1949.11 | 1955.69 | 1938.45 | 1956.89 | 1941.33 | SHORT | MS Below Open | 1964.67 | 1972.45 | 1933.55 | 1925.77 |
PFG | 66.34 | 65.99 | 66.47 | 65.61 | 66.38 | 65.6 | LONG | ML Above Open | 66.77 | 67.16 | 65.21 | 64.82 |
PGR | 45.45 | 45.58 | 45.58 | 45.17 | 45.81 | 45.35 | SHORT | MS Below Open | 46.04 | 46.27 | 45.12 | 44.89 |
PLD | 58.52 | 58.07 | 58.83 | 57.86 | 58.31 | 57.83 | LONG | Above ML1 | 58.55 | 58.79 | 57.59 | 57.35 |
PRU | 111.28 | 111.28 | 111.62 | 110.45 | 111.97 | 110.59 | SHORT | MS Below Open | 112.66 | 113.35 | 109.9 | 109.21 |
PEG | 43.23 | 42.49 | 43.25 | 42.48 | 42.65 | 42.33 | LONG | Above ML3 | 42.81 | 42.97 | 42.17 | 42.01 |
PSA | 207.59 | 207.76 | 209.74 | 206.96 | 208.83 | 206.69 | LONG | ML Below Open | 209.9 | 210.97 | 205.62 | 204.55 |
PHM | 24.36 | 24.35 | 24.59 | 24.32 | 24.49 | 24.21 | LONG | ML Above Open | 24.63 | 24.77 | 24.07 | 23.93 |
PVH | 113.61 | 112.95 | 114.51 | 112.74 | 113.63 | 112.27 | LONG | ML Above Open | 114.31 | 114.99 | 111.59 | 110.91 |
QRVO | 67 | 67.3 | 67.55 | 66.61 | 67.82 | 66.78 | SHORT | MS Below Open | 68.34 | 68.86 | 66.26 | 65.74 |
PWR | 33.8 | 34.21 | 34.27 | 33.74 | 34.43 | 33.99 | SHORT | Below MS1 | 34.65 | 34.87 | 33.77 | 33.55 |
QCOM | 56.46 | 56.73 | 56.92 | 56.39 | 57.05 | 56.41 | SHORT | MS Below Open | 57.37 | 57.69 | 56.09 | 55.77 |
DGX | 109.66 | 109 | 109.73 | 108.89 | 109.43 | 108.57 | LONG | Above ML1 | 109.86 | 110.29 | 108.14 | 107.71 |
RRC | 22.49 | 22.32 | 22.86 | 22.32 | 22.54 | 22.1 | LONG | ML Above Open | 22.76 | 22.98 | 21.88 | 21.66 |
RHT | 98.53 | 98.48 | 98.63 | 97.91 | 98.97 | 97.99 | SHORT | MS Above Open | 99.46 | 99.95 | 97.5 | 97.01 |
REGN | 498.11 | 508.28 | 509.88 | 496.76 | 513.79 | 502.77 | SHORT | Below MS1 | 519.3 | 524.81 | 497.26 | 491.75 |
RF | 14.7 | 14.67 | 14.78 | 14.54 | 14.79 | 14.55 | SHORT | MS Above Open | 14.91 | 15.03 | 14.43 | 14.31 |
RSG | 64.64 | 64.42 | 64.69 | 64.22 | 64.61 | 64.23 | REVERSAL | Reversal Above ML1 | 64.8 | 64.99 | 64.04 | 63.85 |
RAI | 65.26 | 65.56 | 65.72 | 65.21 | 65.78 | 65.34 | SHORT | Below MS1 | 66 | 66.22 | 65.12 | 64.9 |
RHI | 48.6 | 48.94 | 49.01 | 48.58 | 49.19 | 48.69 | SHORT | Below MS1 | 49.44 | 49.69 | 48.44 | 48.19 |
ROK | 166.3 | 167.2 | 167.34 | 166.09 | 168.05 | 166.35 | SHORT | Below MS1 | 168.9 | 169.75 | 165.5 | 164.65 |
COL | 110.31 | 110.67 | 110.8 | 109.77 | 111.35 | 109.99 | SHORT | MS Below Open | 112.03 | 112.71 | 109.31 | 108.63 |
CRM | 89.29 | 89.98 | 90.26 | 89.27 | 90.38 | 89.58 | SHORT | Below MS1 | 90.78 | 91.18 | 89.18 | 88.78 |
SCG | 64.05 | 63.31 | 64.2 | 63.18 | 63.64 | 62.98 | LONG | Above ML2 | 63.97 | 64.3 | 62.65 | 62.32 |
SLB | 66.83 | 66.75 | 67.54 | 66.65 | 67.11 | 66.39 | LONG | ML Above Open | 67.47 | 67.83 | 66.03 | 65.67 |
SNI | 68.22 | 67.68 | 68.97 | 67.31 | 68.15 | 67.21 | LONG | Above ML1 | 68.62 | 69.09 | 66.74 | 66.27 |
SEE | 46.12 | 45.96 | 46.23 | 45.72 | 46.14 | 45.78 | REVERSAL | Reversal | 46.32 | 46.5 | 45.6 | 45.42 |
SRE | 112.03 | 112.22 | 112.22 | 111.6 | 112.61 | 111.83 | SHORT | MS Below Open | 113 | 113.39 | 111.44 | 111.05 |
SPG | 162.13 | 160.63 | 162.82 | 160.02 | 161.97 | 159.29 | LONG | Above ML1 | 163.31 | 164.65 | 157.95 | 156.61 |
SWKS | 103.3 | 104.02 | 104.42 | 103.18 | 104.64 | 103.4 | SHORT | Below MS1 | 105.26 | 105.88 | 102.78 | 102.16 |
SLG | 104.88 | 104.6 | 105.66 | 104.02 | 105.17 | 104.03 | REVERSAL | Reversal | 105.74 | 106.31 | 103.46 | 102.89 |
SO | 47.04 | 47.25 | 47.31 | 46.91 | 47.41 | 47.09 | SHORT | Below MS1 | 47.57 | 47.73 | 46.93 | 46.77 |
LUV | 62.14 | 61.93 | 62.46 | 61.58 | 62.24 | 61.62 | REVERSAL | Reversal | 62.55 | 62.86 | 61.31 | 61 |
SWN | 6.09 | 6.04 | 6.25 | 5.99 | 6.13 | 5.95 | LONG | ML Above Open | 6.22 | 6.31 | 5.86 | 5.77 |
STT | 92.56 | 91.92 | 92.84 | 91.67 | 92.6 | 91.24 | LONG | ML Above Open | 93.28 | 93.96 | 90.56 | 89.88 |
SRCL | 75.48 | 76.25 | 76.49 | 75.28 | 76.71 | 75.79 | SHORT | Below MS1 | 77.17 | 77.63 | 75.33 | 74.87 |
STI | 56.62 | 56.6 | 56.86 | 56.19 | 56.89 | 56.31 | SHORT | MS Above Open | 57.18 | 57.47 | 56.02 | 55.73 |
SYMC | 30.52 | 30.11 | 30.55 | 29.99 | 30.33 | 29.89 | LONG | Above ML1 | 30.55 | 30.77 | 29.67 | 29.45 |
SYF | 29.65 | 29.48 | 29.85 | 29.22 | 29.7 | 29.26 | REVERSAL | Reversal | 29.92 | 30.14 | 29.04 | 28.82 |
TROW | 80.16 | 80.29 | 80.49 | 79.51 | 80.83 | 79.75 | SHORT | MS Below Open | 81.37 | 81.91 | 79.21 | 78.67 |
TGT | 53.73 | 53.23 | 54.17 | 53.22 | 53.55 | 52.91 | LONG | Above ML1 | 53.87 | 54.19 | 52.59 | 52.27 |
TEL | 81.6 | 81.44 | 81.84 | 81.14 | 81.79 | 81.09 | LONG | ML Above Open | 82.14 | 82.49 | 80.74 | 80.39 |
TGNA | 14.51 | 14.65 | 14.7 | 14.5 | 14.77 | 14.53 | SHORT | Below MS1 | 14.89 | 15.01 | 14.41 | 14.29 |
TDC | 29.47 | 29.56 | 29.85 | 29.43 | 29.76 | 29.36 | LONG | ML Below Open | 29.96 | 30.16 | 29.16 | 28.96 |
TXT | 49.52 | 49.54 | 49.86 | 49.35 | 49.8 | 49.28 | LONG | ML Below Open | 50.06 | 50.32 | 49.02 | 48.76 |
HSY | 106.29 | 105.45 | 106.45 | 105.3 | 105.84 | 105.06 | LONG | Above ML2 | 106.23 | 106.62 | 104.67 | 104.28 |
TMO | 180.79 | 181.08 | 182.4 | 180.24 | 181.84 | 180.32 | REVERSAL | Reversal | 182.6 | 183.36 | 179.56 | 178.8 |
TWX | 99.21 | 99.73 | 99.79 | 99.07 | 100.01 | 99.45 | SHORT | Below MS1 | 100.29 | 100.57 | 99.17 | 98.89 |
TJX | 70.36 | 69.8 | 70.79 | 69.71 | 70.2 | 69.4 | LONG | Above ML1 | 70.6 | 71 | 69 | 68.6 |
TMK | 78.37 | 78.14 | 78.45 | 77.67 | 78.55 | 77.73 | SHORT | MS Above Open | 78.96 | 79.37 | 77.32 | 76.91 |
TSCO | 52.28 | 51.54 | 53.18 | 51.43 | 52.12 | 50.96 | LONG | Above ML1 | 52.7 | 53.28 | 50.38 | 49.8 |
TRIP | 38 | 38.13 | 38.69 | 37.81 | 38.47 | 37.79 | LONG | ML Below Open | 38.81 | 39.15 | 37.45 | 37.11 |
FOXA | 27.38 | 27.74 | 27.82 | 27.29 | 27.96 | 27.52 | SHORT | Below MS1 | 28.18 | 28.4 | 27.3 | 27.08 |
TSN | 61.67 | 61.4 | 61.91 | 61.25 | 61.73 | 61.07 | LONG | ML Above Open | 62.06 | 62.39 | 60.74 | 60.41 |
UDR | 38.55 | 38.14 | 38.62 | 38.12 | 38.31 | 37.97 | LONG | Above ML2 | 38.48 | 38.65 | 37.8 | 37.63 |
ULTA | 253.94 | 261.75 | 262.48 | 253.69 | 264.51 | 258.99 | SHORT | Below MS2 | 267.27 | 270.03 | 256.23 | 253.47 |
USB | 52.03 | 52.04 | 52.12 | 51.72 | 52.33 | 51.75 | SHORT | MS Below Open | 52.62 | 52.91 | 51.46 | 51.17 |
UA | 18.82 | 19 | 19.2 | 18.72 | 19.2 | 18.8 | SHORT | Reversal | 19.4 | 19.6 | 18.6 | 18.4 |
UNP | 109.05 | 109.39 | 109.44 | 108.66 | 109.89 | 108.89 | SHORT | MS Below Open | 110.39 | 110.89 | 108.39 | 107.89 |
UHS | 124.1 | 124.12 | 124.54 | 123.05 | 125.16 | 123.08 | SHORT | MS Below Open | 126.2 | 127.24 | 122.04 | 121 |
UNM | 47.8 | 47.55 | 47.92 | 47.23 | 47.81 | 47.29 | REVERSAL | Reversal | 48.07 | 48.33 | 47.03 | 46.77 |
URBN | 18.47 | 18.48 | 18.85 | 18.33 | 18.69 | 18.27 | LONG | ML Below Open | 18.9 | 19.11 | 18.06 | 17.85 |
VFC | 56.2 | 55.87 | 56.85 | 55.83 | 56.12 | 55.62 | LONG | Above ML1 | 56.37 | 56.62 | 55.37 | 55.12 |
VLO | 67.43 | 67.82 | 68 | 67.32 | 68.24 | 67.4 | SHORT | MS Below Open | 68.66 | 69.08 | 66.98 | 66.56 |
VTR | 68.8 | 68.01 | 68.8 | 67.94 | 68.35 | 67.67 | LONG | Above ML2 | 68.69 | 69.03 | 67.33 | 66.99 |
VRSN | 98 | 96.99 | 98.08 | 96.78 | 97.35 | 96.63 | LONG | Above ML2 | 97.71 | 98.07 | 96.27 | 95.91 |
VRSK | 85.24 | 85.45 | 85.75 | 85.07 | 85.78 | 85.12 | SHORT | MS Below Open | 86.11 | 86.44 | 84.79 | 84.46 |
VRTX | 129.21 | 130.44 | 132.05 | 128.26 | 131.42 | 129.46 | REVERSAL | Reversal Below MS1 | 132.4 | 133.38 | 128.48 | 127.5 |
VIAB | 35.32 | 34.96 | 35.44 | 34.8 | 35.27 | 34.65 | LONG | Above ML1 | 35.58 | 35.89 | 34.34 | 34.03 |
VNO | 97.03 | 96.02 | 97.25 | 95.36 | 96.53 | 95.51 | REVERSAL | Reversal Above ML1 | 97.04 | 97.55 | 95 | 94.49 |
WMT | 76.37 | 76.29 | 76.87 | 76.19 | 76.61 | 75.97 | LONG | ML Above Open | 76.93 | 77.25 | 75.65 | 75.33 |
WAT | 185.22 | 183.65 | 185.61 | 183.65 | 184.29 | 183.01 | LONG | Above ML2 | 184.93 | 185.57 | 182.37 | 181.73 |
ANTM | 192.09 | 192.67 | 192.76 | 191.6 | 193.48 | 191.86 | SHORT | MS Below Open | 194.29 | 195.1 | 191.05 | 190.24 |
WFC | 54.71 | 54.9 | 54.98 | 54.44 | 55.26 | 54.54 | SHORT | MS Below Open | 55.62 | 55.98 | 54.18 | 53.82 |
HCN | 73.85 | 73.72 | 74.19 | 73.51 | 74.04 | 73.4 | LONG | ML Above Open | 74.36 | 74.68 | 73.08 | 72.76 |
WU | 19 | 19.03 | 19.17 | 18.94 | 19.12 | 18.94 | LONG | ML Below Open | 19.21 | 19.3 | 18.85 | 18.76 |
WY | 33.4 | 33.21 | 33.45 | 33.03 | 33.42 | 33 | LONG | ML Above Open | 33.63 | 33.84 | 32.79 | 32.58 |
WMB | 31.44 | 31.4 | 31.62 | 31.34 | 31.61 | 31.19 | LONG | ML Above Open | 31.82 | 32.03 | 30.98 | 30.77 |
WLTW | 147.92 | 146.34 | 147.98 | 145.94 | 147.26 | 145.42 | LONG | Above ML1 | 148.18 | 149.1 | 144.5 | 143.58 |
WEC | 61.6 | 61.23 | 61.61 | 61.02 | 61.43 | 61.03 | REVERSAL | Reversal Above ML1 | 61.63 | 61.83 | 60.83 | 60.63 |
WYN | 102.73 | 102.11 | 103.22 | 101.95 | 102.65 | 101.57 | LONG | Above ML1 | 103.19 | 103.73 | 101.03 | 100.49 |
XEL | 46.12 | 45.97 | 46.15 | 45.85 | 46.1 | 45.84 | LONG | Above ML1 | 46.23 | 46.36 | 45.71 | 45.58 |
XYL | 56.72 | 55.95 | 56.93 | 55.9 | 56.16 | 55.74 | LONG | Above ML3 | 56.37 | 56.58 | 55.53 | 55.32 |
YUM | 73.57 | 73.49 | 73.81 | 73.25 | 73.71 | 73.27 | REVERSAL | Reversal | 73.93 | 74.15 | 73.05 | 72.83 |
ZION | 44.34 | 44.66 | 44.79 | 44.14 | 45.01 | 44.31 | SHORT | MS Below Open | 45.36 | 45.71 | 43.96 | 43.61 |