This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 202.07 | 200.38 | 203.07 | 200.13 | 201.21 | 199.55 | LONG | Above ML2 | 202.04 | 202.87 | 198.72 | 197.89 |
ABT | 62.8 | 61.89 | 63.26 | 61.55 | 62.3 | 61.48 | LONG | Above ML2 | 62.71 | 63.12 | 61.07 | 60.66 |
ABBV | 95.41 | 96.2 | 97.17 | 95.33 | 96.86 | 95.54 | REVERSAL | Reversal Below MS1 | 97.52 | 98.18 | 94.88 | 94.22 |
ADT | 9.39 | 9.18 | 9.43 | 9.15 | 9.29 | 9.07 | LONG | Above ML1 | 9.4 | 9.51 | 8.96 | 8.85 |
AAP | 140.28 | 139.15 | 141.29 | 139.15 | 140 | 138.3 | LONG | Above ML1 | 140.85 | 141.7 | 137.45 | 136.6 |
AET | 191.54 | 191.94 | 191.95 | 189.52 | 192.98 | 190.9 | SHORT | MS Below Open | 194.02 | 195.06 | 189.86 | 188.82 |
AMG | 148.49 | 148.49 | 149.47 | 148.37 | 149.3 | 147.68 | LONG | ML Above Open | 150.11 | 150.92 | 146.87 | 146.06 |
AGN | 175.66 | 175.26 | 176.67 | 174.81 | 176.4 | 174.12 | LONG | ML Above Open | 177.54 | 178.68 | 172.98 | 171.84 |
ADS | 225.44 | 219 | 226.18 | 219 | 223.46 | 214.54 | LONG | Above ML1 | 227.92 | 232.38 | 210.08 | 205.62 |
MO | 57.35 | 57.15 | 57.74 | 57.09 | 57.62 | 56.68 | LONG | ML Above Open | 58.09 | 58.56 | 56.21 | 55.74 |
AEE | 61.27 | 61.56 | 61.58 | 61.04 | 61.83 | 61.29 | SHORT | Below MS1 | 62.1 | 62.37 | 61.02 | 60.75 |
AAL | 37.38 | 37.1 | 38.05 | 37.08 | 37.45 | 36.75 | LONG | ML Above Open | 37.8 | 38.15 | 36.4 | 36.05 |
AXP | 101.15 | 100.78 | 101.46 | 100.65 | 101.23 | 100.33 | LONG | ML Above Open | 101.68 | 102.13 | 99.88 | 99.43 |
AMT | 142.17 | 142.03 | 142.26 | 140.91 | 142.79 | 141.27 | SHORT | MS Above Open | 143.55 | 144.31 | 140.51 | 139.75 |
AMP | 142.96 | 142 | 143.81 | 141.36 | 142.85 | 141.15 | LONG | Above ML1 | 143.7 | 144.55 | 140.3 | 139.45 |
AME | 73.18 | 72.85 | 73.37 | 72.65 | 73.28 | 72.42 | LONG | ML Above Open | 73.71 | 74.14 | 71.99 | 71.56 |
APC | 71.43 | 72.23 | 72.23 | 70.94 | 73.06 | 71.4 | SHORT | MS Below Open | 73.89 | 74.72 | 70.57 | 69.74 |
AON | 145.62 | 145.21 | 145.9 | 144.54 | 145.82 | 144.6 | REVERSAL | Reversal | 146.43 | 147.04 | 143.99 | 143.38 |
AIV | 42.03 | 42.56 | 42.66 | 41.95 | 42.78 | 42.34 | SHORT | Below MS2 | 43 | 43.22 | 42.12 | 41.9 |
ADM | 47.72 | 47.19 | 47.94 | 47.12 | 47.45 | 46.93 | LONG | Above ML2 | 47.71 | 47.97 | 46.67 | 46.41 |
AIZ | 107.65 | 108.08 | 108.37 | 107.03 | 108.86 | 107.3 | SHORT | MS Below Open | 109.64 | 110.42 | 106.52 | 105.74 |
AN | 49.64 | 49.1 | 50.02 | 49.1 | 49.47 | 48.73 | LONG | Above ML1 | 49.84 | 50.21 | 48.36 | 47.99 |
AZO | 699.94 | 686.38 | 702.78 | 690.06 | 691.36 | 681.4 | LONG | Above ML2 | 696.34 | 701.32 | 676.42 | 671.44 |
AVGO | 208.31 | 202.47 | 209.09 | 202.01 | 204.72 | 200.22 | LONG | Above ML2 | 206.97 | 209.22 | 197.97 | 195.72 |
AVB | 171.37 | 172.96 | 173.13 | 171.02 | 173.93 | 171.99 | SHORT | Below MS1 | 174.9 | 175.87 | 171.02 | 170.05 |
BLL | 38.25 | 37.31 | 38.38 | 37.31 | 37.52 | 37.1 | LONG | Above ML3 | 37.73 | 37.94 | 36.89 | 36.68 |
BK | 54.05 | 53.47 | 54.16 | 53.47 | 53.82 | 53.12 | LONG | Above ML1 | 54.17 | 54.52 | 52.77 | 52.42 |
BAX | 74.75 | 73.82 | 74.81 | 73.73 | 74.13 | 73.51 | LONG | Above ML3 | 74.44 | 74.75 | 73.2 | 72.89 |
BBT | 52 | 51.69 | 52.24 | 51.48 | 51.99 | 51.39 | LONG | Above ML1 | 52.29 | 52.59 | 51.09 | 50.79 |
BDX | 247.75 | 245.35 | 248.39 | 244.7 | 246.48 | 244.22 | LONG | Above ML2 | 247.61 | 248.74 | 243.09 | 241.96 |
BBBY | 19.13 | 19.19 | 19.68 | 18.94 | 19.5 | 18.88 | LONG | ML Below Open | 19.81 | 20.12 | 18.57 | 18.26 |
BIIB | 354.98 | 352.2 | 356.02 | 351.52 | 355.11 | 349.29 | LONG | ML Above Open | 358.02 | 360.93 | 346.38 | 343.47 |
BLK | 504.88 | 501.31 | 505.96 | 501.26 | 504.84 | 497.78 | LONG | Above ML1 | 508.37 | 511.9 | 494.25 | 490.72 |
HRB | 23.97 | 23.92 | 24.1 | 23.77 | 24.07 | 23.77 | REVERSAL | Reversal | 24.22 | 24.37 | 23.62 | 23.47 |
BXP | 125.67 | 126.57 | 127.22 | 125.24 | 127.22 | 125.92 | SHORT | Reversal Below MS1 | 127.87 | 128.52 | 125.27 | 124.62 |
BSX | 33.95 | 33.15 | 34.16 | 33.11 | 33.35 | 32.95 | LONG | Above ML3 | 33.55 | 33.75 | 32.75 | 32.55 |
CHRW | 87.7 | 87.1 | 88.07 | 87.1 | 87.94 | 86.26 | LONG | ML Above Open | 88.78 | 89.62 | 85.42 | 84.58 |
COG | 23.66 | 23.66 | 23.95 | 23.52 | 23.88 | 23.44 | LONG | ML Above Open | 24.1 | 24.32 | 23.22 | 23 |
CPB | 41.16 | 40.6 | 41.43 | 40.53 | 40.93 | 40.27 | LONG | Above ML1 | 41.26 | 41.59 | 39.94 | 39.61 |
CAH | 49.97 | 50.74 | 50.82 | 49.93 | 51.12 | 50.36 | SHORT | Below MS2 | 51.5 | 51.88 | 49.98 | 49.6 |
KMX | 77.67 | 77 | 77.78 | 77 | 77.52 | 76.48 | LONG | Above ML1 | 78.04 | 78.56 | 75.96 | 75.44 |
CCL | 58.59 | 58.32 | 58.86 | 58.18 | 58.75 | 57.89 | LONG | ML Above Open | 59.18 | 59.61 | 57.46 | 57.03 |
CELG | 85.85 | 85.1 | 86.15 | 85 | 85.7 | 84.5 | LONG | Above ML1 | 86.3 | 86.9 | 83.9 | 83.3 |
CNP | 27.71 | 27.8 | 27.86 | 27.62 | 27.93 | 27.67 | SHORT | MS Below Open | 28.06 | 28.19 | 27.54 | 27.41 |
CTL | 19.63 | 19.61 | 19.8 | 19.55 | 19.76 | 19.46 | LONG | ML Above Open | 19.91 | 20.06 | 19.31 | 19.16 |
CHK | 4.77 | 4.83 | 4.87 | 4.68 | 4.93 | 4.73 | SHORT | MS Below Open | 5.03 | 5.13 | 4.63 | 4.53 |
CMG | 452.54 | 451.29 | 459.78 | 448.53 | 455.19 | 447.39 | LONG | ML Above Open | 459.09 | 462.99 | 443.49 | 439.59 |
XEC | 97.39 | 96.94 | 98.08 | 96.27 | 98.06 | 95.82 | LONG | ML Above Open | 99.18 | 100.3 | 94.7 | 93.58 |
CLX | 135.02 | 134.27 | 135.52 | 134.03 | 134.97 | 133.57 | LONG | Above ML1 | 135.67 | 136.37 | 132.87 | 132.17 |
CMS | 47.6 | 47.88 | 47.95 | 47.51 | 48.1 | 47.66 | SHORT | Below MS1 | 48.32 | 48.54 | 47.44 | 47.22 |
KO | 45.25 | 44.75 | 45.39 | 44.68 | 44.9 | 44.6 | LONG | Above ML3 | 45.05 | 45.2 | 44.45 | 44.3 |
CCE | 41.9 | 41.43 | 41.97 | 41.33 | 41.64 | 41.22 | LONG | Above ML2 | 41.85 | 42.06 | 41.01 | 40.8 |
CMCSA | 34.27 | 34.71 | 34.92 | 34.21 | 35 | 34.42 | SHORT | Below MS1 | 35.29 | 35.58 | 34.13 | 33.84 |
CMA | 91.86 | 90.92 | 92.77 | 89.63 | 91.59 | 90.25 | REVERSAL | Reversal Above ML1 | 92.26 | 92.93 | 89.58 | 88.91 |
CAG | 36.11 | 35.63 | 36.22 | 35.58 | 35.86 | 35.4 | LONG | Above ML2 | 36.09 | 36.32 | 35.17 | 34.94 |
CXO | 148.06 | 146.65 | 149.14 | 145.55 | 148.23 | 145.07 | LONG | ML Above Open | 149.81 | 151.39 | 143.49 | 141.91 |
COP | 70.28 | 70.18 | 70.7 | 69.1 | 70.9 | 69.46 | SHORT | MS Above Open | 71.62 | 72.34 | 68.74 | 68.02 |
ED | 78.96 | 79.42 | 79.46 | 78.89 | 79.76 | 79.08 | SHORT | Below MS1 | 80.1 | 80.44 | 78.74 | 78.4 |
STZ | 213.85 | 213.72 | 215.37 | 213.62 | 215.24 | 212.2 | LONG | ML Above Open | 216.76 | 218.28 | 210.68 | 209.16 |
COST | 215 | 214.06 | 216.16 | 214 | 215.19 | 212.93 | LONG | ML Above Open | 216.32 | 217.45 | 211.8 | 210.67 |
CCI | 110.87 | 110.87 | 110.96 | 110.06 | 111.44 | 110.3 | SHORT | MS Below Open | 112.01 | 112.58 | 109.73 | 109.16 |
CSX | 64.44 | 63.75 | 64.59 | 63.23 | 64.35 | 63.15 | LONG | Above ML1 | 64.95 | 65.55 | 62.55 | 61.95 |
CVS | 67.94 | 68.24 | 68.3 | 67.36 | 68.73 | 67.75 | SHORT | MS Below Open | 69.22 | 69.71 | 67.26 | 66.77 |
DHI | 43.22 | 41.92 | 43.35 | 41.88 | 42.33 | 41.51 | LONG | Above ML3 | 42.74 | 43.15 | 41.1 | 40.69 |
DHR | 99.58 | 98.21 | 99.85 | 97.91 | 98.74 | 97.68 | LONG | Above ML2 | 99.27 | 99.8 | 97.15 | 96.62 |
DRI | 110.38 | 111.33 | 111.75 | 110.2 | 112.16 | 110.5 | SHORT | Below MS1 | 112.99 | 113.82 | 109.67 | 108.84 |
DVA | 71.32 | 71.6 | 71.81 | 71.24 | 71.92 | 71.28 | SHORT | MS Below Open | 72.24 | 72.56 | 70.96 | 70.64 |
DLPH | 44.91 | 43.5 | 44.99 | 43.5 | 43.91 | 43.09 | LONG | Above ML3 | 44.32 | 44.73 | 42.68 | 42.27 |
DAL | 51.14 | 50.29 | 51.57 | 50.6 | 50.67 | 49.91 | LONG | Above ML2 | 51.05 | 51.43 | 49.53 | 49.15 |
XRAY | 45.7 | 44.68 | 45.72 | 44.66 | 45.02 | 44.34 | LONG | Above ML3 | 45.36 | 45.7 | 44 | 43.66 |
DVN | 44.08 | 43.92 | 44.57 | 43.62 | 44.44 | 43.4 | LONG | ML Above Open | 44.96 | 45.48 | 42.88 | 42.36 |
DO | 19.45 | 20.03 | 20.14 | 19.37 | 20.37 | 19.69 | SHORT | Below MS1 | 20.71 | 21.05 | 19.35 | 19.01 |
DFS | 71.1 | 70.36 | 71.53 | 70.36 | 70.77 | 69.95 | LONG | Above ML1 | 71.18 | 71.59 | 69.54 | 69.13 |
DISCA | 26.38 | 27.14 | 27.34 | 25.99 | 27.41 | 26.87 | SHORT | Below MS2 | 27.68 | 27.95 | 26.6 | 26.33 |
DISCK | 24.6 | 25.18 | 25.38 | 24.22 | 25.43 | 24.93 | SHORT | Below MS2 | 25.68 | 25.93 | 24.68 | 24.43 |
DG | 99.4 | 98.67 | 100.04 | 98.59 | 99.33 | 98.01 | LONG | Above ML1 | 99.99 | 100.65 | 97.35 | 96.69 |
DLTR | 86.73 | 85.78 | 87.44 | 85.81 | 86.39 | 85.17 | LONG | Above ML1 | 87 | 87.61 | 84.56 | 83.95 |
DOV | 74.53 | 74 | 74.67 | 73.61 | 74.5 | 73.5 | LONG | Above ML1 | 75 | 75.5 | 73 | 72.5 |
ETFC | 61.14 | 60.03 | 61.37 | 60 | 60.51 | 59.55 | LONG | Above ML2 | 60.99 | 61.47 | 59.07 | 58.59 |
EMN | 100.66 | 98.66 | 100.89 | 98.66 | 99.34 | 97.98 | LONG | Above ML2 | 100.02 | 100.7 | 97.3 | 96.62 |
EBAY | 37.81 | 37.54 | 38.15 | 37.32 | 37.8 | 37.28 | LONG | Above ML1 | 38.06 | 38.32 | 37.02 | 36.76 |
ECL | 143.72 | 142.41 | 144.08 | 142.21 | 142.95 | 141.87 | LONG | Above ML2 | 143.49 | 144.03 | 141.33 | 140.79 |
EIX | 65.55 | 65.41 | 65.81 | 65.41 | 65.76 | 65.06 | LONG | ML Above Open | 66.11 | 66.46 | 64.71 | 64.36 |
ENDP | 10.83 | 10.56 | 11.2 | 10.52 | 10.82 | 10.3 | LONG | Above ML1 | 11.08 | 11.34 | 10.04 | 9.78 |
EOG | 124.32 | 123.99 | 124.99 | 122.11 | 125.06 | 122.92 | SHORT | MS Above Open | 126.13 | 127.2 | 121.85 | 120.78 |
EQT | 54.94 | 54.67 | 55.26 | 54.09 | 55.18 | 54.16 | REVERSAL | Reversal | 55.69 | 56.2 | 53.65 | 53.14 |
EFX | 125.88 | 126.44 | 126.61 | 125.47 | 127.13 | 125.75 | SHORT | MS Below Open | 127.82 | 128.51 | 125.06 | 124.37 |
EQIX | 438.45 | 441.11 | 442.44 | 437.61 | 444.24 | 437.98 | SHORT | MS Below Open | 447.37 | 450.5 | 434.85 | 431.72 |
EQR | 63.86 | 64.59 | 64.59 | 63.75 | 64.93 | 64.25 | SHORT | Below MS2 | 65.27 | 65.61 | 63.91 | 63.57 |
ESS | 232.74 | 236.55 | 236.67 | 232.41 | 238.09 | 235.01 | SHORT | Below MS2 | 239.63 | 241.17 | 233.47 | 231.93 |
EXC | 41.92 | 42.2 | 42.33 | 41.89 | 42.41 | 41.99 | SHORT | Below MS1 | 42.62 | 42.83 | 41.78 | 41.57 |
ESRX | 79.88 | 80.74 | 80.97 | 79.75 | 81.2 | 80.28 | SHORT | Below MS1 | 81.66 | 82.12 | 79.82 | 79.36 |
EXR | 94.68 | 96.71 | 96.75 | 94.26 | 97.31 | 96.11 | SHORT | Below MS3 | 97.91 | 98.51 | 95.51 | 94.91 |
XOM | 82.31 | 82.26 | 82.75 | 82.04 | 82.63 | 81.89 | LONG | ML Above Open | 83 | 83.37 | 81.52 | 81.15 |
FAST | 55.94 | 55.27 | 56.03 | 55.07 | 55.68 | 54.86 | LONG | Above ML1 | 56.09 | 56.5 | 54.45 | 54.04 |
FRT | 123.98 | 124.75 | 125.71 | 123.76 | 125.49 | 124.01 | REVERSAL | Reversal Below MS1 | 126.23 | 126.97 | 123.27 | 122.53 |
FIS | 108.34 | 107.78 | 108.5 | 107.42 | 108.25 | 107.31 | LONG | Above ML1 | 108.72 | 109.19 | 106.84 | 106.37 |
FE | 36.26 | 36.22 | 36.55 | 36.1 | 36.48 | 35.96 | LONG | ML Above Open | 36.74 | 37 | 35.7 | 35.44 |
FLIR | 53.28 | 52.64 | 53.33 | 52.58 | 52.9 | 52.38 | LONG | Above ML2 | 53.16 | 53.42 | 52.12 | 51.86 |
FLS | 42.02 | 41.08 | 42.1 | 41.07 | 41.51 | 40.65 | LONG | Above ML2 | 41.94 | 42.37 | 40.22 | 39.79 |
FLR | 48.39 | 47.98 | 48.63 | 47.9 | 48.49 | 47.47 | LONG | ML Above Open | 49 | 49.51 | 46.96 | 46.45 |
FTI | 30.66 | 30.41 | 30.77 | 30.36 | 30.7 | 30.12 | LONG | ML Above Open | 30.99 | 31.28 | 29.83 | 29.54 |
BEN | 32.11 | 32.06 | 32.27 | 32.03 | 32.25 | 31.87 | LONG | ML Above Open | 32.44 | 32.63 | 31.68 | 31.49 |
FCX | 16.77 | 16.7 | 17.04 | 16.67 | 16.89 | 16.51 | LONG | ML Above Open | 17.08 | 17.27 | 16.32 | 16.13 |
FTR | 4.99 | 4.98 | 5.17 | 4.98 | 5.09 | 4.87 | LONG | ML Above Open | 5.2 | 5.31 | 4.76 | 4.65 |
GPS | 29.9 | 29.5 | 29.96 | 29.43 | 29.8 | 29.2 | LONG | Above ML1 | 30.1 | 30.4 | 28.9 | 28.6 |
GRMN | 64.06 | 63.2 | 64.28 | 63.16 | 63.49 | 62.91 | LONG | Above ML2 | 63.78 | 64.07 | 62.62 | 62.33 |
GE | 13.69 | 13.88 | 13.89 | 13.65 | 13.97 | 13.79 | SHORT | Below MS2 | 14.06 | 14.15 | 13.7 | 13.61 |
GGP | 20.7 | 20.85 | 20.93 | 20.7 | 20.93 | 20.77 | SHORT | Reversal Below MS1 | 21.01 | 21.09 | 20.69 | 20.61 |
GM | 40.03 | 39.5 | 40.5 | 39.49 | 39.76 | 39.24 | LONG | Above ML2 | 40.02 | 40.28 | 38.98 | 38.72 |
GPC | 94.18 | 93.2 | 94.3 | 92.46 | 93.65 | 92.75 | REVERSAL | Reversal Above ML1 | 94.1 | 94.55 | 92.3 | 91.85 |
GILD | 77.2 | 77.11 | 77.76 | 76.93 | 77.62 | 76.6 | LONG | ML Above Open | 78.13 | 78.64 | 76.09 | 75.58 |
HAL | 45.06 | 44.75 | 45.5 | 44.51 | 45.06 | 44.44 | LONG | Above ML1 | 45.37 | 45.68 | 44.13 | 43.82 |
HBI | 22.06 | 21.84 | 22.21 | 21.83 | 22.05 | 21.63 | LONG | Above ML1 | 22.26 | 22.47 | 21.42 | 21.21 |
HOG | 42.65 | 42.65 | 43.23 | 42.62 | 42.93 | 42.37 | LONG | ML Above Open | 43.21 | 43.49 | 42.09 | 41.81 |
HCA | 108.41 | 106.74 | 108.48 | 106.15 | 107.16 | 106.32 | REVERSAL | Reversal Above ML1 | 107.58 | 108 | 105.9 | 105.48 |
HPE | 15.66 | 15.61 | 15.8 | 15.56 | 15.74 | 15.48 | LONG | ML Above Open | 15.87 | 16 | 15.35 | 15.22 |
HON | 148.49 | 146.39 | 148.66 | 145.81 | 147.09 | 145.69 | LONG | Above ML3 | 147.79 | 148.49 | 144.99 | 144.29 |
HUM | 313.89 | 315.25 | 314.36 | 307.85 | 317.03 | 313.47 | SHORT | MS Below Open | 318.81 | 320.59 | 311.69 | 309.91 |
ITW | 143.2 | 141.66 | 143.85 | 141.58 | 142.61 | 140.71 | LONG | Above ML1 | 143.56 | 144.51 | 139.76 | 138.81 |
ILMN | 305.49 | 305.52 | 307.37 | 299.51 | 309.49 | 301.55 | SHORT | MS Below Open | 313.46 | 317.43 | 297.58 | 293.61 |
ICE | 75.61 | 74.98 | 75.79 | 74.82 | 75.31 | 74.65 | LONG | Above ML1 | 75.64 | 75.97 | 74.32 | 73.99 |
IBM | 143.49 | 144.75 | 145 | 143.34 | 145.4 | 144.1 | SHORT | Below MS1 | 146.05 | 146.7 | 143.45 | 142.8 |
IP | 53.12 | 52.48 | 53.28 | 52.19 | 52.84 | 52.12 | LONG | Above ML1 | 53.2 | 53.56 | 51.76 | 51.4 |
IFF | 128.99 | 127.39 | 129.21 | 127.17 | 127.99 | 126.79 | LONG | Above ML2 | 128.59 | 129.19 | 126.19 | 125.59 |
INTU | 216.48 | 213.54 | 216.99 | 210.93 | 214.57 | 212.51 | REVERSAL | Reversal Above ML1 | 215.6 | 216.63 | 211.48 | 210.45 |
ISRG | 523.78 | 516.47 | 524.86 | 515 | 520.83 | 512.11 | LONG | Above ML1 | 525.19 | 529.55 | 507.75 | 503.39 |
IVZ | 25.46 | 25.47 | 25.67 | 25.35 | 25.64 | 25.3 | LONG | ML Below Open | 25.81 | 25.98 | 25.13 | 24.96 |
IRM | 35.03 | 36.26 | 36.26 | 34.89 | 36.47 | 36.05 | SHORT | Below MS3 | 36.68 | 36.89 | 35.84 | 35.63 |
JCI | 35.31 | 34.61 | 35.44 | 34.54 | 34.87 | 34.35 | LONG | Above ML2 | 35.13 | 35.39 | 34.09 | 33.83 |
JNPR | 27.93 | 27.76 | 28.02 | 27.71 | 27.92 | 27.6 | LONG | Above ML1 | 28.08 | 28.24 | 27.44 | 27.28 |
KMB | 106.47 | 105.1 | 106.57 | 105.37 | 105.74 | 104.46 | LONG | Above ML2 | 106.38 | 107.02 | 103.82 | 103.18 |
KIM | 16.61 | 16.56 | 16.88 | 16.56 | 16.71 | 16.41 | LONG | ML Above Open | 16.86 | 17.01 | 16.26 | 16.11 |
KSS | 70.93 | 70.34 | 71.35 | 69.69 | 71.22 | 69.46 | LONG | ML Above Open | 72.1 | 72.98 | 68.58 | 67.7 |
KHC | 63.05 | 62.64 | 63.38 | 62.55 | 63.15 | 62.13 | LONG | ML Above Open | 63.66 | 64.17 | 61.62 | 61.11 |
KR | 28.42 | 28 | 28.63 | 28 | 28.2 | 27.8 | LONG | Above ML2 | 28.4 | 28.6 | 27.6 | 27.4 |
LB | 32.06 | 31.85 | 32.39 | 31.85 | 32.18 | 31.52 | LONG | ML Above Open | 32.51 | 32.84 | 31.19 | 30.86 |
LLL | 203.03 | 204.65 | 205.24 | 202.88 | 205.79 | 203.51 | SHORT | Below MS1 | 206.93 | 208.07 | 202.37 | 201.23 |
LRCX | 177.24 | 170.95 | 178.04 | 170.53 | 172.2 | 169.7 | LONG | Above ML3 | 173.45 | 174.7 | 168.45 | 167.2 |
LEG | 45.56 | 45.15 | 45.66 | 45.15 | 45.42 | 44.88 | LONG | Above ML1 | 45.69 | 45.96 | 44.61 | 44.34 |
LEN | 55.55 | 54.05 | 55.77 | 53.98 | 54.51 | 53.59 | LONG | Above ML3 | 54.97 | 55.43 | 53.13 | 52.67 |
LLY | 89.57 | 89.47 | 89.97 | 89.34 | 89.87 | 89.07 | LONG | ML Above Open | 90.27 | 90.67 | 88.67 | 88.27 |
LNC | 64.73 | 64.31 | 64.9 | 64.01 | 64.67 | 63.95 | LONG | Above ML1 | 65.03 | 65.39 | 63.59 | 63.23 |
LMT | 317.5 | 319.89 | 320.98 | 316.12 | 322.04 | 317.74 | SHORT | Below MS1 | 324.19 | 326.34 | 315.59 | 313.44 |
LOW | 100.25 | 99.6 | 100.46 | 99.38 | 100.11 | 99.09 | LONG | Above ML1 | 100.62 | 101.13 | 98.58 | 98.07 |
LYB | 108.11 | 106.29 | 108.39 | 106.29 | 107.11 | 105.47 | LONG | Above ML2 | 107.93 | 108.75 | 104.65 | 103.83 |
MTB | 168.5 | 168.37 | 169.91 | 168.01 | 169.46 | 167.28 | LONG | ML Above Open | 170.55 | 171.64 | 166.19 | 165.1 |
MNK | 21.61 | 21.31 | 21.72 | 21.3 | 21.6 | 21.02 | LONG | Above ML1 | 21.89 | 22.18 | 20.73 | 20.44 |
MPC | 71.7 | 71.38 | 72.65 | 70.83 | 71.97 | 70.79 | LONG | ML Above Open | 72.56 | 73.15 | 70.2 | 69.61 |
MMC | 86.93 | 86.6 | 87.18 | 86.43 | 86.94 | 86.26 | LONG | ML Above Open | 87.28 | 87.62 | 85.92 | 85.58 |
MLM | 225.35 | 224 | 227.13 | 223.84 | 226.01 | 221.99 | LONG | ML Above Open | 228.02 | 230.03 | 219.98 | 217.97 |
MAS | 38.3 | 37.71 | 38.38 | 37.63 | 37.94 | 37.48 | LONG | Above ML2 | 38.17 | 38.4 | 37.25 | 37.02 |
MKC | 119.42 | 118.13 | 119.49 | 118.13 | 118.82 | 117.44 | LONG | Above ML1 | 119.51 | 120.2 | 116.75 | 116.06 |
MCD | 159.75 | 158.56 | 160 | 158.56 | 159.28 | 157.84 | LONG | Above ML1 | 160 | 160.72 | 157.12 | 156.4 |
WRK | 57.29 | 57.14 | 57.64 | 56.52 | 57.44 | 56.84 | REVERSAL | Reversal | 57.74 | 58.04 | 56.54 | 56.24 |
MDT | 88.29 | 87.87 | 88.83 | 87.73 | 88.25 | 87.49 | LONG | Above ML1 | 88.63 | 89.01 | 87.11 | 86.73 |
MRK | 62.53 | 62.53 | 62.81 | 62.46 | 62.8 | 62.26 | LONG | ML Above Open | 63.07 | 63.34 | 61.99 | 61.72 |
MET | 44.19 | 44.3 | 44.7 | 44.17 | 44.54 | 44.06 | LONG | ML Below Open | 44.78 | 45.02 | 43.82 | 43.58 |
KORS | 67.67 | 67.04 | 68.1 | 66.76 | 67.51 | 66.57 | LONG | Above ML1 | 67.98 | 68.45 | 66.1 | 65.63 |
MSFT | 105.95 | 104.61 | 106.5 | 104.32 | 105.17 | 104.05 | LONG | Above ML2 | 105.73 | 106.29 | 103.49 | 102.93 |
MHK | 224.37 | 221 | 224.71 | 220.94 | 222.49 | 219.51 | LONG | Above ML2 | 223.98 | 225.47 | 218.02 | 216.53 |
MDLZ | 42.83 | 42.21 | 42.95 | 42.12 | 42.48 | 41.94 | LONG | Above ML2 | 42.75 | 43.02 | 41.67 | 41.4 |
MNST | 62.17 | 60.95 | 62.32 | 60.88 | 61.27 | 60.63 | LONG | Above ML3 | 61.59 | 61.91 | 60.31 | 59.99 |
MCO | 182.69 | 181.8 | 182.92 | 180.72 | 182.52 | 181.08 | REVERSAL | Reversal Above ML1 | 183.24 | 183.96 | 180.36 | 179.64 |
MOS | 28.46 | 28 | 28.6 | 27.99 | 28.21 | 27.79 | LONG | Above ML2 | 28.42 | 28.63 | 27.58 | 27.37 |
MSI | 122.45 | 121.12 | 122.57 | 120.82 | 121.65 | 120.59 | LONG | Above ML2 | 122.18 | 122.71 | 120.06 | 119.53 |
MUR | 31.81 | 31.47 | 32.1 | 31.39 | 31.94 | 31 | LONG | ML Above Open | 32.41 | 32.88 | 30.53 | 30.06 |
NDAQ | 94.45 | 93.55 | 94.5 | 93.32 | 94.06 | 93.04 | LONG | Above ML1 | 94.57 | 95.08 | 92.53 | 92.02 |
NOV | 43.7 | 43.83 | 43.97 | 43.49 | 44.12 | 43.54 | SHORT | MS Below Open | 44.41 | 44.7 | 43.25 | 42.96 |
NLSN | 30.65 | 30.94 | 30.99 | 30.3 | 31.12 | 30.76 | SHORT | Below MS1 | 31.3 | 31.48 | 30.58 | 30.4 |
NKE | 77.47 | 77.54 | 78.02 | 77.4 | 77.94 | 77.14 | LONG | ML Below Open | 78.34 | 78.74 | 76.74 | 76.34 |
NI | 26.12 | 26.35 | 26.35 | 26.05 | 26.49 | 26.21 | SHORT | Below MS1 | 26.63 | 26.77 | 26.07 | 25.93 |
NBL | 34.45 | 34.7 | 34.7 | 34 | 35.15 | 34.25 | SHORT | MS Below Open | 35.6 | 36.05 | 33.8 | 33.35 |
JWN | 52.31 | 52.25 | 52.7 | 51.66 | 52.72 | 51.78 | SHORT | MS Above Open | 53.19 | 53.66 | 51.31 | 50.84 |
NSC | 154.96 | 155.2 | 155.76 | 153.22 | 157 | 153.4 | SHORT | MS Below Open | 158.8 | 160.6 | 151.6 | 149.8 |
NTRS | 105.74 | 104.41 | 106.07 | 104.77 | 105.14 | 103.68 | LONG | Above ML1 | 105.87 | 106.6 | 102.95 | 102.22 |
NUE | 64.62 | 63.96 | 64.77 | 63.81 | 64.38 | 63.54 | LONG | Above ML1 | 64.8 | 65.22 | 63.12 | 62.7 |
ORLY | 289.5 | 284.59 | 289.76 | 284.11 | 286.4 | 282.78 | LONG | Above ML2 | 288.21 | 290.02 | 280.97 | 279.16 |
OXY | 82.69 | 82.08 | 82.86 | 81.61 | 82.76 | 81.4 | LONG | ML Above Open | 83.44 | 84.12 | 80.72 | 80.04 |
OKE | 70.33 | 69.97 | 70.61 | 69.77 | 70.41 | 69.53 | LONG | ML Above Open | 70.85 | 71.29 | 69.09 | 68.65 |
ORCL | 48.9 | 48.28 | 48.99 | 48.15 | 48.59 | 47.97 | LONG | Above ML2 | 48.9 | 49.21 | 47.66 | 47.35 |
PCAR | 63.21 | 62.51 | 63.23 | 62.13 | 62.96 | 62.06 | LONG | Above ML1 | 63.41 | 63.86 | 61.61 | 61.16 |
PNR | 43.16 | 43.01 | 43.34 | 42.94 | 43.27 | 42.75 | LONG | ML Above Open | 43.53 | 43.79 | 42.49 | 42.23 |
PBCT | 18.24 | 18.14 | 18.37 | 18.23 | 18.25 | 18.03 | LONG | ML Above Open | 18.36 | 18.47 | 17.92 | 17.81 |
PKI | 76.37 | 75.09 | 76.49 | 75.09 | 75.48 | 74.7 | LONG | Above ML3 | 75.87 | 76.26 | 74.31 | 73.92 |
PRGO | 78.03 | 75.2 | 78.39 | 75.09 | 75.82 | 74.58 | LONG | Above ML3 | 76.44 | 77.06 | 73.96 | 73.34 |
PFE | 37.65 | 37.46 | 37.77 | 37.45 | 37.58 | 37.34 | LONG | Above ML1 | 37.7 | 37.82 | 37.22 | 37.1 |
PCG | 42.57 | 43.04 | 43.32 | 42.49 | 43.32 | 42.76 | SHORT | Reversal Below MS1 | 43.6 | 43.88 | 42.48 | 42.2 |
PXD | 182.64 | 182.65 | 183.95 | 180.02 | 184.39 | 180.91 | SHORT | MS Below Open | 186.13 | 187.87 | 179.17 | 177.43 |
PNC | 141.48 | 140.81 | 142.25 | 140.61 | 141.99 | 139.63 | LONG | ML Above Open | 143.17 | 144.35 | 138.45 | 137.27 |
PPG | 105.41 | 102.35 | 105.66 | 102.08 | 103.06 | 101.64 | LONG | Above ML3 | 103.77 | 104.48 | 100.93 | 100.22 |
PPL | 28.41 | 28.54 | 28.67 | 28.35 | 28.72 | 28.36 | SHORT | MS Below Open | 28.9 | 29.08 | 28.18 | 28 |
CFG | 40.04 | 39.98 | 40.41 | 39.91 | 40.29 | 39.67 | LONG | ML Above Open | 40.6 | 40.91 | 39.36 | 39.05 |
PFG | 54.86 | 53.96 | 54.96 | 53.83 | 54.35 | 53.57 | LONG | Above ML2 | 54.74 | 55.13 | 53.18 | 52.79 |
PEG | 51.74 | 51.97 | 52.16 | 51.71 | 52.22 | 51.72 | SHORT | MS Below Open | 52.47 | 52.72 | 51.47 | 51.22 |
PSA | 219.72 | 226.14 | 226.46 | 219.43 | 227.5 | 224.78 | SHORT | Below MS3 | 228.86 | 230.22 | 223.42 | 222.06 |
PHM | 30.92 | 30.13 | 30.97 | 30.12 | 30.41 | 29.85 | LONG | Above ML2 | 30.69 | 30.97 | 29.57 | 29.29 |
PVH | 151.49 | 148.25 | 152.32 | 148.25 | 149.14 | 147.36 | LONG | Above ML3 | 150.03 | 150.92 | 146.47 | 145.58 |
QRVO | 82.72 | 81.21 | 82.75 | 80.76 | 81.81 | 80.61 | LONG | Above ML2 | 82.41 | 83.01 | 80.01 | 79.41 |
PWR | 33.19 | 33.17 | 33.59 | 33.15 | 33.45 | 32.89 | LONG | ML Above Open | 33.73 | 34.01 | 32.61 | 32.33 |
RRC | 16.3 | 16.11 | 16.52 | 16.04 | 16.29 | 15.93 | LONG | Above ML1 | 16.47 | 16.65 | 15.75 | 15.57 |
RTN | 200.24 | 199.56 | 201.05 | 198.72 | 200.77 | 198.35 | LONG | ML Above Open | 201.98 | 203.19 | 197.14 | 195.93 |
RF | 17.64 | 17.55 | 17.76 | 17.46 | 17.7 | 17.4 | LONG | ML Above Open | 17.85 | 18 | 17.25 | 17.1 |
ROK | 169.3 | 166.92 | 169.46 | 166.92 | 168.03 | 165.81 | LONG | Above ML2 | 169.14 | 170.25 | 164.7 | 163.59 |
COL | 137.32 | 137.95 | 138 | 137.32 | 138.32 | 137.58 | SHORT | Below MS1 | 138.69 | 139.06 | 137.21 | 136.84 |
SCG | 39.1 | 38.1 | 39.24 | 37.98 | 38.61 | 37.59 | LONG | Above ML1 | 39.12 | 39.63 | 37.08 | 36.57 |
SLB | 66.74 | 67 | 67.2 | 66.36 | 67.36 | 66.64 | SHORT | MS Below Open | 67.72 | 68.08 | 66.28 | 65.92 |
STX | 58.1 | 58.19 | 58.35 | 57.66 | 58.61 | 57.77 | SHORT | MS Below Open | 59.03 | 59.45 | 57.35 | 56.93 |
SRE | 115.61 | 116.28 | 116.33 | 115.33 | 116.98 | 115.58 | SHORT | MS Below Open | 117.68 | 118.38 | 114.88 | 114.18 |
SHW | 424.36 | 416.66 | 425 | 415.6 | 418.71 | 414.61 | LONG | Above ML3 | 420.76 | 422.81 | 412.56 | 410.51 |
SIG | 58.59 | 57.68 | 59.26 | 57.68 | 58.33 | 57.03 | LONG | Above ML1 | 58.98 | 59.63 | 56.38 | 55.73 |
SWKS | 101.69 | 99.15 | 101.73 | 98.93 | 99.84 | 98.46 | LONG | Above ML3 | 100.53 | 101.22 | 97.77 | 97.08 |
SLG | 100.21 | 102.06 | 102.28 | 100.13 | 102.62 | 101.5 | SHORT | Below MS3 | 103.18 | 103.74 | 100.94 | 100.38 |
SJM | 110.99 | 108.42 | 111.21 | 108.42 | 109.49 | 107.35 | LONG | Above ML2 | 110.56 | 111.63 | 106.28 | 105.21 |
SO | 47.65 | 47.8 | 47.9 | 47.51 | 48.03 | 47.57 | SHORT | MS Below Open | 48.26 | 48.49 | 47.34 | 47.11 |
LUV | 53.22 | 53.22 | 53.72 | 52.91 | 53.55 | 52.89 | LONG | ML Above Open | 53.88 | 54.21 | 52.56 | 52.23 |
SWN | 5.24 | 5.2 | 5.36 | 5.19 | 5.27 | 5.13 | LONG | ML Above Open | 5.34 | 5.41 | 5.06 | 4.99 |
SBUX | 51.28 | 50.9 | 51.3 | 50.6 | 51.28 | 50.52 | LONG | Above ML1 | 51.66 | 52.04 | 50.14 | 49.76 |
SYK | 176.11 | 173.66 | 176.63 | 173.46 | 174.37 | 172.95 | LONG | Above ML3 | 175.08 | 175.79 | 172.24 | 171.53 |
STI | 68.91 | 68.82 | 69.36 | 68.53 | 69.27 | 68.37 | LONG | ML Above Open | 69.72 | 70.17 | 67.92 | 67.47 |
SYY | 71.07 | 70.45 | 71.32 | 70.45 | 70.71 | 70.19 | LONG | Above ML2 | 70.97 | 71.23 | 69.93 | 69.67 |
TROW | 120.41 | 120.34 | 121.19 | 119.81 | 121.09 | 119.59 | LONG | ML Above Open | 121.84 | 122.59 | 118.84 | 118.09 |
TGT | 77.27 | 77.03 | 78.19 | 76.87 | 77.63 | 76.43 | LONG | ML Above Open | 78.23 | 78.83 | 75.83 | 75.23 |
TGNA | 10.94 | 11.18 | 11.34 | 10.89 | 11.46 | 10.9 | SHORT | MS Below Open | 11.74 | 12.02 | 10.62 | 10.34 |
TDC | 43.33 | 42.89 | 43.34 | 42.51 | 43.16 | 42.62 | REVERSAL | Reversal Above ML1 | 43.43 | 43.7 | 42.35 | 42.08 |
TXT | 66.79 | 66.8 | 67.02 | 66.2 | 67.22 | 66.38 | SHORT | MS Below Open | 67.64 | 68.06 | 65.96 | 65.54 |
HSY | 93.56 | 92.7 | 93.95 | 92.7 | 93.31 | 92.09 | LONG | Above ML1 | 93.92 | 94.53 | 91.48 | 90.87 |
TIF | 134.31 | 132.71 | 134.36 | 132.53 | 133.51 | 131.91 | LONG | Above ML2 | 134.31 | 135.11 | 131.11 | 130.31 |
TJX | 96.3 | 95.11 | 96.74 | 95.11 | 95.54 | 94.68 | LONG | Above ML2 | 95.97 | 96.4 | 94.25 | 93.82 |
TSS | 89.59 | 88.8 | 89.76 | 88.48 | 89.51 | 88.09 | LONG | Above ML1 | 90.22 | 90.93 | 87.38 | 86.67 |
RIG | 12.72 | 12.94 | 13.03 | 12.47 | 13.14 | 12.74 | SHORT | Below MS1 | 13.34 | 13.54 | 12.54 | 12.34 |
TRIP | 60.37 | 59.29 | 60.71 | 58.46 | 59.77 | 58.81 | REVERSAL | Reversal Above ML1 | 60.25 | 60.73 | 58.33 | 57.85 |
FOXA | 46.47 | 46.33 | 46.89 | 46.38 | 46.76 | 45.9 | LONG | ML Above Open | 47.19 | 47.62 | 45.47 | 45.04 |
UDR | 36.98 | 37.29 | 37.37 | 36.94 | 37.46 | 37.12 | SHORT | Below MS1 | 37.63 | 37.8 | 36.95 | 36.78 |
USB | 51.3 | 51.4 | 51.68 | 51.18 | 51.63 | 51.17 | LONG | ML Below Open | 51.86 | 52.09 | 50.94 | 50.71 |
UA | 20.01 | 20 | 20.33 | 19.94 | 20.22 | 19.78 | LONG | ML Above Open | 20.44 | 20.66 | 19.56 | 19.34 |
UAL | 72.62 | 72.21 | 73.18 | 71.98 | 72.77 | 71.65 | LONG | ML Above Open | 73.33 | 73.89 | 71.09 | 70.53 |
UPS | 111.07 | 110.34 | 111.18 | 109.66 | 111.01 | 109.67 | REVERSAL | Reversal Above ML1 | 111.68 | 112.35 | 109 | 108.33 |
UTX | 130.71 | 129.18 | 131 | 129.18 | 129.84 | 128.52 | LONG | Above ML2 | 130.5 | 131.16 | 127.86 | 127.2 |
UHS | 114.97 | 114.61 | 115.3 | 114.01 | 115.02 | 114.2 | REVERSAL | Reversal | 115.43 | 115.84 | 113.79 | 113.38 |
URBN | 45.92 | 44.49 | 46.04 | 43.81 | 44.94 | 44.04 | REVERSAL | Reversal Above ML1 | 45.39 | 45.84 | 43.59 | 43.14 |
VFC | 88.51 | 88.35 | 89.23 | 88 | 89.13 | 87.57 | LONG | ML Above Open | 89.91 | 90.69 | 86.79 | 86.01 |
VAR | 116.03 | 114.61 | 116.53 | 114.6 | 115.34 | 113.88 | LONG | Above ML1 | 116.07 | 116.8 | 113.15 | 112.42 |
VRSK | 112.49 | 111.97 | 112.6 | 111.37 | 112.47 | 111.47 | REVERSAL | Reversal Above ML1 | 112.97 | 113.47 | 110.97 | 110.47 |
VRTX | 182.59 | 180.58 | 183.39 | 179.82 | 181.95 | 179.21 | LONG | Above ML1 | 183.32 | 184.69 | 177.84 | 176.47 |
VIAB | 28.58 | 29.69 | 29.9 | 28.57 | 29.99 | 29.39 | SHORT | Below MS3 | 30.29 | 30.59 | 29.09 | 28.79 |
VNO | 72.31 | 73.96 | 73.96 | 72.23 | 74.37 | 73.55 | SHORT | Below MS3 | 74.78 | 75.19 | 73.14 | 72.73 |
VMC | 123.65 | 122.65 | 124.47 | 122.36 | 123.97 | 121.33 | LONG | ML Above Open | 125.29 | 126.61 | 120.01 | 118.69 |
WMT | 88.19 | 87.4 | 88.7 | 87.4 | 87.83 | 86.97 | LONG | Above ML1 | 88.26 | 88.69 | 86.54 | 86.11 |
WBA | 65.63 | 64.85 | 65.67 | 64.8 | 65.31 | 64.39 | LONG | Above ML1 | 65.77 | 66.23 | 63.93 | 63.47 |
WAT | 196.01 | 191.95 | 196.55 | 190.99 | 193.29 | 190.61 | LONG | Above ML3 | 194.63 | 195.97 | 189.27 | 187.93 |
WFC | 56.56 | 57.02 | 57.03 | 56.43 | 57.55 | 56.49 | SHORT | MS Below Open | 58.08 | 58.61 | 55.96 | 55.43 |
WY | 36.22 | 36.4 | 36.5 | 36.09 | 36.6 | 36.2 | SHORT | MS Below Open | 36.8 | 37 | 36 | 35.8 |
WHR | 150.76 | 153.2 | 154.36 | 149.67 | 154.18 | 152.22 | REVERSAL | Reversal Below MS1 | 155.16 | 156.14 | 151.24 | 150.26 |
WLTW | 157.27 | 157.34 | 158.1 | 156.91 | 158.05 | 156.63 | LONG | ML Below Open | 158.76 | 159.47 | 155.92 | 155.21 |
WEC | 64.92 | 64.77 | 65.22 | 64.83 | 65.08 | 64.46 | LONG | ML Above Open | 65.39 | 65.7 | 64.15 | 63.84 |
WYNN | 164.96 | 164.61 | 165.52 | 162.14 | 165.78 | 163.44 | SHORT | MS Above Open | 166.95 | 168.12 | 162.27 | 161.1 |
XEL | 45.86 | 45.47 | 46.28 | 45.84 | 45.87 | 45.07 | LONG | ML Above Open | 46.27 | 46.67 | 44.67 | 44.27 |
XRX | 25 | 24.92 | 25.15 | 24.8 | 25.14 | 24.7 | LONG | ML Above Open | 25.36 | 25.58 | 24.48 | 24.26 |
YUM | 78.72 | 78.81 | 78.87 | 78.42 | 79.17 | 78.45 | SHORT | MS Below Open | 79.53 | 79.89 | 78.09 | 77.73 |
ZBH | 113.76 | 112.77 | 114.12 | 112.01 | 113.68 | 111.86 | LONG | Above ML1 | 114.59 | 115.5 | 110.95 | 110.04 |
ZION | 53.06 | 52.36 | 53.29 | 52.36 | 52.75 | 51.97 | LONG | Above ML1 | 53.14 | 53.53 | 51.58 | 51.19 |