This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 211.31 | 210.78 | 211.52 | 210.3 | 211.47 | 210.09 | LONG | ML Above Open | 212.16 | 212.85 | 209.4 | 208.71 |
ACN | 127.37 | 126.42 | 127.57 | 125.48 | 126.87 | 125.97 | REVERSAL | Reversal Above ML1 | 127.32 | 127.77 | 125.52 | 125.07 |
ATVI | 61.33 | 60.61 | 61.36 | 60.28 | 61.03 | 60.19 | LONG | Above ML1 | 61.45 | 61.87 | 59.77 | 59.35 |
ADBE | 147.89 | 146.47 | 147.96 | 145.37 | 147.23 | 145.71 | REVERSAL | Reversal Above ML1 | 147.99 | 148.75 | 144.95 | 144.19 |
AAP | 100.3 | 101.78 | 102 | 99.98 | 102.72 | 100.84 | SHORT | Below MS1 | 103.66 | 104.6 | 99.9 | 98.96 |
AES | 11.24 | 11.12 | 11.3 | 11.09 | 11.19 | 11.05 | LONG | Above ML1 | 11.26 | 11.33 | 10.98 | 10.91 |
AET | 153.31 | 154.73 | 155 | 152.6 | 155.3 | 154.16 | SHORT | Below MS2 | 155.87 | 156.44 | 153.59 | 153.02 |
AMG | 176.99 | 175.88 | 177.54 | 175.08 | 176.73 | 175.03 | LONG | Above ML1 | 177.58 | 178.43 | 174.18 | 173.33 |
AGN | 245.73 | 247.33 | 247.44 | 244.63 | 248.63 | 246.03 | SHORT | Below MS1 | 249.93 | 251.23 | 244.73 | 243.43 |
ALLE | 80.6 | 80.6 | 80.89 | 80.15 | 80.89 | 80.31 | SHORT | Reversal | 81.18 | 81.47 | 80.02 | 79.73 |
GOOGL | 986.95 | 973.36 | 990.85 | 972.04 | 978.73 | 967.99 | LONG | Above ML2 | 984.1 | 989.47 | 962.62 | 957.25 |
MO | 73.33 | 73.24 | 73.64 | 73.2 | 73.51 | 72.97 | LONG | ML Above Open | 73.78 | 74.05 | 72.7 | 72.43 |
AMZN | 1024.45 | 1006 | 1026.03 | 1004 | 1011.13 | 1000.87 | LONG | Above ML3 | 1016.26 | 1021.39 | 995.74 | 990.61 |
AEE | 55.36 | 54.94 | 55.54 | 54.81 | 55.23 | 54.65 | LONG | Above ML1 | 55.52 | 55.81 | 54.36 | 54.07 |
AEP | 68.36 | 68.63 | 68.82 | 68.34 | 68.88 | 68.38 | SHORT | Below MS1 | 69.13 | 69.38 | 68.13 | 67.88 |
AXP | 85.52 | 84.96 | 85.56 | 84.76 | 85.28 | 84.64 | LONG | Above ML1 | 85.6 | 85.92 | 84.32 | 84 |
AIG | 63.87 | 63.83 | 64.08 | 63.52 | 64.12 | 63.54 | SHORT | MS Above Open | 64.41 | 64.7 | 63.25 | 62.96 |
AWK | 79.67 | 79.34 | 79.93 | 79.22 | 79.71 | 78.97 | LONG | ML Above Open | 80.08 | 80.45 | 78.6 | 78.23 |
ABC | 91.37 | 92.68 | 92.68 | 90.97 | 93.16 | 92.2 | SHORT | Below MS2 | 93.64 | 94.12 | 91.72 | 91.24 |
AME | 61.41 | 61.66 | 61.75 | 61.31 | 61.9 | 61.42 | SHORT | Below MS1 | 62.14 | 62.38 | 61.18 | 60.94 |
APH | 74.91 | 74.62 | 75 | 74.45 | 74.96 | 74.28 | LONG | ML Above Open | 75.3 | 75.64 | 73.94 | 73.6 |
APC | 43.77 | 45.5 | 45.65 | 43.46 | 45.94 | 45.06 | SHORT | Below MS3 | 46.38 | 46.82 | 44.62 | 44.18 |
ADI | 81.14 | 80.96 | 81.19 | 80.15 | 81.46 | 80.46 | SHORT | MS Above Open | 81.96 | 82.46 | 79.96 | 79.46 |
AON | 137.41 | 136.27 | 137.6 | 136.12 | 136.79 | 135.75 | LONG | Above ML2 | 137.31 | 137.83 | 135.23 | 134.71 |
AMAT | 46.62 | 46.02 | 46.63 | 45.68 | 46.39 | 45.65 | LONG | Above ML1 | 46.76 | 47.13 | 45.28 | 44.91 |
ADM | 41.18 | 41.46 | 41.53 | 41.09 | 41.71 | 41.21 | SHORT | Below MS1 | 41.96 | 42.21 | 40.96 | 40.71 |
AIZ | 104.54 | 104.91 | 105.12 | 104.07 | 105.41 | 104.41 | SHORT | MS Below Open | 105.91 | 106.41 | 103.91 | 103.41 |
ADSK | 107.7 | 106.67 | 107.85 | 106.23 | 107.66 | 105.68 | LONG | Above ML1 | 108.65 | 109.64 | 104.69 | 103.7 |
AZO | 495.69 | 504.01 | 504.74 | 494.58 | 508.87 | 499.15 | SHORT | Below MS1 | 513.73 | 518.59 | 494.29 | 489.43 |
AVY | 93.4 | 93.75 | 94.17 | 93.07 | 94.05 | 93.45 | REVERSAL | Reversal Below MS1 | 94.35 | 94.65 | 93.15 | 92.85 |
BK | 53.53 | 52.91 | 53.54 | 52.82 | 53.26 | 52.56 | LONG | Above ML1 | 53.61 | 53.96 | 52.21 | 51.86 |
BCR | 320.09 | 319.4 | 320.48 | 319.17 | 319.9 | 318.9 | LONG | Above ML1 | 320.4 | 320.9 | 318.4 | 317.9 |
BBT | 44.61 | 44.61 | 44.84 | 44.41 | 44.84 | 44.38 | LONG | ML Above Open | 45.07 | 45.3 | 44.15 | 43.92 |
BDX | 201.01 | 200.15 | 201.44 | 199.13 | 200.93 | 199.37 | REVERSAL | Reversal Above ML1 | 201.71 | 202.49 | 198.59 | 197.81 |
BIIB | 282.6 | 283.01 | 283.68 | 280.31 | 285.18 | 280.84 | SHORT | MS Below Open | 287.35 | 289.52 | 278.67 | 276.5 |
HRB | 30.35 | 30.31 | 30.52 | 30.09 | 30.51 | 30.11 | REVERSAL | Reversal | 30.71 | 30.91 | 29.91 | 29.71 |
BWA | 46.19 | 46.19 | 46.35 | 45.72 | 46.49 | 45.89 | SHORT | MS Below Open | 46.79 | 47.09 | 45.59 | 45.29 |
BXP | 119.14 | 121.48 | 121.93 | 118.88 | 122.1 | 120.86 | SHORT | Below MS3 | 122.72 | 123.34 | 120.24 | 119.62 |
CHRW | 69.5 | 68.88 | 69.55 | 68.56 | 69.33 | 68.43 | LONG | Above ML1 | 69.78 | 70.23 | 67.98 | 67.53 |
CA | 34.06 | 34.34 | 34.46 | 33.94 | 34.47 | 34.21 | SHORT | Below MS2 | 34.6 | 34.73 | 34.08 | 33.95 |
COG | 24.82 | 25.53 | 25.6 | 24.53 | 25.73 | 25.33 | SHORT | Below MS3 | 25.93 | 26.13 | 25.13 | 24.93 |
CPB | 50.99 | 51.69 | 51.85 | 50.97 | 51.87 | 51.51 | SHORT | Below MS3 | 52.05 | 52.23 | 51.33 | 51.15 |
HSIC | 184.38 | 185.64 | 185.68 | 183.65 | 186.5 | 184.78 | SHORT | Below MS1 | 187.36 | 188.22 | 183.92 | 183.06 |
KMX | 64.74 | 64.77 | 65.19 | 64.09 | 65.35 | 64.19 | SHORT | MS Below Open | 65.93 | 66.51 | 63.61 | 63.03 |
CCL | 66.75 | 66.73 | 67.25 | 66.5 | 67.18 | 66.28 | LONG | ML Above Open | 67.63 | 68.08 | 65.83 | 65.38 |
CAT | 107.07 | 108.22 | 108.22 | 106.57 | 108.83 | 107.61 | SHORT | Below MS1 | 109.44 | 110.05 | 107 | 106.39 |
CBS | 64.2 | 64.62 | 64.62 | 63.65 | 65.08 | 64.16 | SHORT | MS Below Open | 65.54 | 66 | 63.7 | 63.24 |
CELG | 134.27 | 134.8 | 134.8 | 132.9 | 135.82 | 133.78 | SHORT | MS Below Open | 136.84 | 137.86 | 132.76 | 131.74 |
CTL | 22.33 | 22.86 | 22.96 | 22.26 | 23.03 | 22.69 | SHORT | Below MS3 | 23.2 | 23.37 | 22.52 | 22.35 |
CERN | 66.16 | 66.17 | 66.22 | 65.48 | 66.57 | 65.77 | SHORT | MS Below Open | 66.97 | 67.37 | 65.37 | 64.97 |
CF | 29.43 | 29.23 | 29.47 | 28.82 | 29.61 | 28.85 | SHORT | MS Above Open | 29.99 | 30.37 | 28.47 | 28.09 |
CHK | 4.76 | 4.9 | 4.9 | 4.7 | 4.97 | 4.83 | SHORT | Below MS2 | 5.04 | 5.11 | 4.76 | 4.69 |
CVX | 103.72 | 104.6 | 104.6 | 103.51 | 105.03 | 104.17 | SHORT | Below MS2 | 105.46 | 105.89 | 103.74 | 103.31 |
CMG | 374.98 | 395.11 | 395.25 | 362.4 | 398.08 | 392.14 | SHORT | Below MS3 | 401.05 | 404.02 | 389.17 | 386.2 |
CI | 172.1 | 174.23 | 174.46 | 170.81 | 174.92 | 173.54 | SHORT | Below MS3 | 175.61 | 176.3 | 172.85 | 172.16 |
CINF | 72.37 | 72.35 | 72.59 | 71.95 | 72.66 | 72.04 | SHORT | MS Above Open | 72.97 | 73.28 | 71.73 | 71.42 |
CTAS | 125.42 | 126.17 | 126.31 | 125.34 | 126.7 | 125.64 | SHORT | Below MS1 | 127.23 | 127.76 | 125.11 | 124.58 |
CTXS | 81.21 | 81.25 | 81.61 | 80.36 | 81.75 | 80.75 | SHORT | MS Below Open | 82.25 | 82.75 | 80.25 | 79.75 |
CLX | 131.52 | 131.49 | 132.09 | 131.14 | 132.07 | 130.91 | LONG | ML Above Open | 132.65 | 133.23 | 130.33 | 129.75 |
CCE | 42.1 | 42.46 | 42.48 | 41.97 | 42.65 | 42.27 | SHORT | Below MS1 | 42.84 | 43.03 | 42.08 | 41.89 |
CTSH | 68.79 | 68.78 | 68.96 | 68.42 | 69.04 | 68.52 | SHORT | MS Above Open | 69.3 | 69.56 | 68.26 | 68 |
CMCSA | 39.18 | 39.29 | 39.3 | 38.8 | 39.47 | 39.11 | SHORT | MS Below Open | 39.65 | 39.83 | 38.93 | 38.75 |
CAG | 33.32 | 33.46 | 33.59 | 33.26 | 33.64 | 33.28 | SHORT | MS Below Open | 33.82 | 34 | 33.1 | 32.92 |
COP | 43.07 | 43.45 | 43.45 | 42.8 | 43.71 | 43.19 | SHORT | Below MS1 | 43.97 | 44.23 | 42.93 | 42.67 |
STZ | 197.18 | 197 | 198.18 | 196.4 | 198.16 | 195.84 | LONG | ML Above Open | 199.32 | 200.48 | 194.68 | 193.52 |
GLW | 31.41 | 31.3 | 31.41 | 31.13 | 31.44 | 31.16 | SHORT | MS Above Open | 31.58 | 31.72 | 31.02 | 30.88 |
COST | 151.5 | 152.61 | 152.84 | 150.94 | 153.27 | 151.95 | SHORT | Below MS1 | 153.93 | 154.59 | 151.29 | 150.63 |
CSX | 54.64 | 54.49 | 54.84 | 54.16 | 54.78 | 54.2 | REVERSAL | Reversal | 55.07 | 55.36 | 53.91 | 53.62 |
CMI | 164.82 | 165.63 | 166.13 | 163.76 | 166.4 | 164.86 | SHORT | Below MS1 | 167.17 | 167.94 | 164.09 | 163.32 |
CVS | 78 | 78.25 | 78.38 | 77.49 | 78.6 | 77.9 | SHORT | MS Below Open | 78.95 | 79.3 | 77.55 | 77.2 |
DHR | 85.48 | 85.36 | 85.64 | 84.93 | 85.73 | 84.99 | SHORT | MS Above Open | 86.1 | 86.47 | 84.62 | 84.25 |
DRI | 89.04 | 89.74 | 89.78 | 88.69 | 90.24 | 89.24 | SHORT | Below MS1 | 90.74 | 91.24 | 88.74 | 88.24 |
DVA | 65.21 | 65.26 | 65.32 | 64.51 | 65.71 | 64.81 | SHORT | MS Below Open | 66.16 | 66.61 | 64.36 | 63.91 |
DLPH | 91.61 | 92 | 92.11 | 90.94 | 92.52 | 91.48 | SHORT | MS Below Open | 93.04 | 93.56 | 90.96 | 90.44 |
XRAY | 65 | 65.05 | 65.19 | 64.53 | 65.35 | 64.75 | SHORT | MS Below Open | 65.65 | 65.95 | 64.45 | 64.15 |
DVN | 31.36 | 31.63 | 31.68 | 31.09 | 31.97 | 31.29 | SHORT | MS Below Open | 32.31 | 32.65 | 30.95 | 30.61 |
DISCA | 26.05 | 26.27 | 26.38 | 25.85 | 26.45 | 26.09 | SHORT | Below MS1 | 26.63 | 26.81 | 25.91 | 25.73 |
DG | 70.8 | 71.64 | 71.69 | 70.45 | 72.18 | 71.1 | SHORT | Below MS1 | 72.72 | 73.26 | 70.56 | 70.02 |
DLTR | 69.28 | 69.87 | 70.01 | 68.82 | 70.5 | 69.24 | SHORT | MS Below Open | 71.13 | 71.76 | 68.61 | 67.98 |
DOV | 84.46 | 84.36 | 84.56 | 83.87 | 84.78 | 83.94 | SHORT | MS Above Open | 85.2 | 85.62 | 83.52 | 83.1 |
DOW | 65.75 | 65.98 | 66.14 | 65.59 | 66.28 | 65.68 | SHORT | MS Below Open | 66.58 | 66.88 | 65.38 | 65.08 |
DPS | 90.97 | 90.29 | 91.24 | 89.88 | 90.66 | 89.92 | REVERSAL | Reversal Above ML1 | 91.03 | 91.4 | 89.55 | 89.18 |
DD | 84 | 84.38 | 84.55 | 83.83 | 84.77 | 83.99 | SHORT | MS Below Open | 85.16 | 85.55 | 83.6 | 83.21 |
ETFC | 40.07 | 39.38 | 40.16 | 39.38 | 39.6 | 39.16 | LONG | Above ML3 | 39.82 | 40.04 | 38.94 | 38.72 |
ETN | 80.23 | 80.17 | 80.23 | 79.63 | 80.47 | 79.87 | SHORT | MS Above Open | 80.77 | 81.07 | 79.57 | 79.27 |
EBAY | 36.8 | 36.94 | 36.94 | 36.57 | 37.19 | 36.69 | SHORT | MS Below Open | 37.44 | 37.69 | 36.44 | 36.19 |
ECL | 132.45 | 132.01 | 132.71 | 131.95 | 132.48 | 131.54 | LONG | ML Above Open | 132.95 | 133.42 | 131.07 | 130.6 |
EIX | 77.86 | 77.82 | 78.14 | 77.63 | 78.12 | 77.52 | LONG | ML Above Open | 78.42 | 78.72 | 77.22 | 76.92 |
EA | 110.28 | 110 | 110.93 | 109.48 | 110.79 | 109.21 | LONG | ML Above Open | 111.58 | 112.37 | 108.42 | 107.63 |
EMR | 59.83 | 60.33 | 60.38 | 59.63 | 60.67 | 59.99 | SHORT | Below MS1 | 61.01 | 61.35 | 59.65 | 59.31 |
ENDP | 12.06 | 12.25 | 12.29 | 11.92 | 12.48 | 12.02 | SHORT | MS Below Open | 12.71 | 12.94 | 11.79 | 11.56 |
ETR | 75.64 | 75.77 | 75.88 | 75.47 | 76.03 | 75.51 | SHORT | MS Below Open | 76.29 | 76.55 | 75.25 | 74.99 |
EQT | 61.15 | 62.53 | 62.75 | 60.43 | 63.13 | 61.93 | SHORT | Below MS2 | 63.73 | 64.33 | 61.33 | 60.73 |
EFX | 141.52 | 139.4 | 141.52 | 139.07 | 140 | 138.8 | LONG | Above ML3 | 140.6 | 141.2 | 138.2 | 137.6 |
EQIX | 438.28 | 435 | 438.57 | 431.86 | 437.51 | 432.49 | REVERSAL | Reversal Above ML1 | 440.02 | 442.53 | 429.98 | 427.47 |
EQR | 66.05 | 66.14 | 66.34 | 65.67 | 66.54 | 65.74 | SHORT | MS Below Open | 66.94 | 67.34 | 65.34 | 64.94 |
EXPE | 153.57 | 152.47 | 153.7 | 151.87 | 153.46 | 151.48 | LONG | Above ML1 | 154.45 | 155.44 | 150.49 | 149.5 |
EXPD | 58.82 | 57.53 | 59.08 | 57.45 | 57.83 | 57.23 | LONG | Above ML3 | 58.13 | 58.43 | 56.93 | 56.63 |
EXR | 77.48 | 77.32 | 77.83 | 76.55 | 77.8 | 76.84 | REVERSAL | Reversal | 78.28 | 78.76 | 76.36 | 75.88 |
XOM | 80.6 | 81.02 | 81.08 | 80.41 | 81.31 | 80.73 | SHORT | Below MS1 | 81.6 | 81.89 | 80.44 | 80.15 |
FB | 162.86 | 159.66 | 163.73 | 159.42 | 160.53 | 158.79 | LONG | Above ML3 | 161.4 | 162.27 | 157.92 | 157.05 |
FAST | 43.42 | 42.47 | 43.51 | 42.39 | 42.83 | 42.11 | LONG | Above ML2 | 43.19 | 43.55 | 41.75 | 41.39 |
FRT | 128.71 | 128.81 | 129.3 | 127.69 | 129.57 | 128.05 | SHORT | MS Below Open | 130.33 | 131.09 | 127.29 | 126.53 |
FDX | 211.04 | 215.16 | 215.16 | 210.95 | 216.72 | 213.6 | SHORT | Below MS2 | 218.28 | 219.84 | 212.04 | 210.48 |
FIS | 89.85 | 89.54 | 89.85 | 89.19 | 89.8 | 89.28 | REVERSAL | Reversal Above ML1 | 90.06 | 90.32 | 89.02 | 88.76 |
FSLR | 44.02 | 42.8 | 44.66 | 42.54 | 43.18 | 42.42 | LONG | Above ML3 | 43.56 | 43.94 | 42.04 | 41.66 |
FISV | 125.06 | 125.12 | 125.44 | 124.48 | 125.7 | 124.54 | SHORT | MS Below Open | 126.28 | 126.86 | 123.96 | 123.38 |
FLIR | 38.25 | 38.15 | 38.4 | 37.89 | 38.35 | 37.95 | REVERSAL | Reversal | 38.55 | 38.75 | 37.75 | 37.55 |
FLR | 44.8 | 45.39 | 45.39 | 44.28 | 45.74 | 45.04 | SHORT | Below MS1 | 46.09 | 46.44 | 44.69 | 44.34 |
FCX | 13 | 12.99 | 13.02 | 12.76 | 13.19 | 12.79 | SHORT | MS Above Open | 13.39 | 13.59 | 12.59 | 12.39 |
FTR | 13.93 | 14.3 | 14.44 | 13.86 | 14.56 | 14.04 | SHORT | Below MS1 | 14.82 | 15.08 | 13.78 | 13.52 |
GPS | 23.07 | 23.3 | 23.36 | 22.85 | 23.53 | 23.07 | SHORT | Below MS1 | 23.76 | 23.99 | 22.84 | 22.61 |
GRMN | 50.21 | 50.41 | 50.66 | 50.01 | 50.64 | 50.18 | REVERSAL | Reversal | 50.87 | 51.1 | 49.95 | 49.72 |
GD | 201.42 | 200.14 | 201.67 | 199.28 | 200.95 | 199.33 | REVERSAL | Reversal Above ML1 | 201.76 | 202.57 | 198.52 | 197.71 |
GE | 26.89 | 26.76 | 26.92 | 26.74 | 26.87 | 26.65 | LONG | Above ML1 | 26.98 | 27.09 | 26.54 | 26.43 |
GGP | 23.4 | 23.64 | 23.76 | 23.26 | 23.82 | 23.46 | SHORT | Below MS1 | 24 | 24.18 | 23.28 | 23.1 |
GIS | 53.67 | 54.11 | 54.16 | 53.61 | 54.38 | 53.84 | SHORT | Below MS1 | 54.65 | 54.92 | 53.57 | 53.3 |
GM | 36.43 | 36.38 | 36.49 | 36.22 | 36.54 | 36.22 | SHORT | MS Above Open | 36.7 | 36.86 | 36.06 | 35.9 |
GPC | 83.01 | 83.93 | 84.27 | 82.67 | 84.5 | 83.36 | SHORT | Below MS1 | 85.07 | 85.64 | 82.79 | 82.22 |
GILD | 71.69 | 71.3 | 71.73 | 70.72 | 71.85 | 70.75 | SHORT | MS Above Open | 72.4 | 72.95 | 70.2 | 69.65 |
GS | 223.31 | 227.5 | 230.36 | 222.76 | 228.72 | 226.28 | REVERSAL | Reversal Below MS1 | 229.94 | 231.16 | 225.06 | 223.84 |
GWW | 174.48 | 171.73 | 175.03 | 171.2 | 173.2 | 170.26 | LONG | Above ML1 | 174.67 | 176.14 | 168.79 | 167.32 |
HAL | 44 | 44.41 | 44.41 | 43.66 | 44.7 | 44.12 | SHORT | Below MS1 | 44.99 | 45.28 | 43.83 | 43.54 |
HBI | 22.83 | 22.85 | 22.96 | 22.48 | 23.01 | 22.69 | SHORT | MS Below Open | 23.17 | 23.33 | 22.53 | 22.37 |
HAS | 113.4 | 112.86 | 113.68 | 112.29 | 113.34 | 112.38 | REVERSAL | Reversal Above ML1 | 113.82 | 114.3 | 111.9 | 111.42 |
HCA | 85.87 | 86.92 | 87.17 | 85.2 | 87.37 | 86.47 | SHORT | Below MS2 | 87.82 | 88.27 | 86.02 | 85.57 |
HCP | 32.06 | 31.98 | 32.26 | 31.83 | 32.16 | 31.8 | LONG | ML Above Open | 32.34 | 32.52 | 31.62 | 31.44 |
HES | 43.36 | 43.94 | 44.1 | 43.14 | 44.33 | 43.55 | SHORT | Below MS1 | 44.72 | 45.11 | 43.16 | 42.77 |
HPE | 17.15 | 17.2 | 17.25 | 17.05 | 17.3 | 17.1 | SHORT | MS Below Open | 17.4 | 17.5 | 17 | 16.9 |
HOLX | 44.95 | 44.59 | 44.98 | 44.31 | 44.92 | 44.26 | LONG | Above ML1 | 45.25 | 45.58 | 43.93 | 43.6 |
HON | 135.19 | 135.25 | 135.34 | 134.76 | 135.65 | 134.85 | SHORT | MS Below Open | 136.05 | 136.45 | 134.45 | 134.05 |
HRL | 32.83 | 33.19 | 33.3 | 32.77 | 33.4 | 32.98 | SHORT | Below MS1 | 33.61 | 33.82 | 32.77 | 32.56 |
HST | 18.62 | 18.45 | 18.68 | 18.37 | 18.67 | 18.23 | LONG | ML Above Open | 18.89 | 19.11 | 18.01 | 17.79 |
HPQ | 18.39 | 18.45 | 18.51 | 18.27 | 18.57 | 18.33 | SHORT | MS Below Open | 18.69 | 18.81 | 18.21 | 18.09 |
HUM | 235.06 | 238.18 | 238.18 | 231.99 | 239.34 | 237.02 | SHORT | Below MS2 | 240.5 | 241.66 | 235.86 | 234.7 |
HBAN | 13.71 | 13.75 | 13.77 | 13.61 | 13.83 | 13.67 | SHORT | MS Below Open | 13.91 | 13.99 | 13.59 | 13.51 |
ITW | 146.64 | 145.97 | 146.79 | 145.65 | 146.67 | 145.27 | LONG | ML Above Open | 147.37 | 148.07 | 144.57 | 143.87 |
ILMN | 173.66 | 171.97 | 173.92 | 169.7 | 173.21 | 170.73 | REVERSAL | Reversal Above ML1 | 174.45 | 175.69 | 169.49 | 168.25 |
IBM | 154 | 152.36 | 154.29 | 152 | 152.97 | 151.75 | LONG | Above ML2 | 153.58 | 154.19 | 151.14 | 150.53 |
IPG | 24.9 | 24.85 | 25 | 24.7 | 24.99 | 24.71 | REVERSAL | Reversal | 25.13 | 25.27 | 24.57 | 24.43 |
IFF | 135.06 | 133.77 | 135.69 | 133.77 | 134.35 | 133.19 | LONG | Above ML2 | 134.93 | 135.51 | 132.61 | 132.03 |
INTU | 133.65 | 132.69 | 133.82 | 132.65 | 133.25 | 132.13 | LONG | Above ML1 | 133.81 | 134.37 | 131.57 | 131.01 |
ISRG | 946.65 | 948.26 | 950.59 | 940.37 | 953.49 | 943.03 | SHORT | MS Below Open | 958.72 | 963.95 | 937.8 | 932.57 |
JEC | 52.4 | 54.09 | 54.1 | 52.09 | 54.44 | 53.74 | SHORT | Below MS3 | 54.79 | 55.14 | 53.39 | 53.04 |
JBHT | 92.01 | 93.18 | 93.75 | 91.78 | 94.35 | 92.01 | SHORT | Below MS1 | 95.52 | 96.69 | 90.84 | 89.67 |
JNPR | 28.86 | 28.94 | 29.11 | 28.62 | 29.07 | 28.81 | REVERSAL | Reversal | 29.2 | 29.33 | 28.68 | 28.55 |
KSU | 104.19 | 104.29 | 104.49 | 103.3 | 104.77 | 103.81 | SHORT | MS Below Open | 105.25 | 105.73 | 103.33 | 102.85 |
KEY | 18.95 | 19 | 19.09 | 18.84 | 19.11 | 18.89 | SHORT | MS Below Open | 19.22 | 19.33 | 18.78 | 18.67 |
KMB | 124.57 | 124.81 | 125.35 | 124.15 | 125.42 | 124.2 | SHORT | MS Below Open | 126.03 | 126.64 | 123.59 | 122.98 |
KIM | 19.04 | 18.92 | 19.05 | 18.68 | 19.09 | 18.75 | SHORT | MS Above Open | 19.26 | 19.43 | 18.58 | 18.41 |
KMI | 19.5 | 19.6 | 19.61 | 19.36 | 19.69 | 19.51 | SHORT | Below MS1 | 19.78 | 19.87 | 19.42 | 19.33 |
KLAC | 99.83 | 99.06 | 99.88 | 98.15 | 99.88 | 98.24 | SHORT | Reversal | 100.7 | 101.52 | 97.42 | 96.6 |
KHC | 85.6 | 85.69 | 85.85 | 85.17 | 86.05 | 85.33 | SHORT | MS Below Open | 86.41 | 86.77 | 84.97 | 84.61 |
KR | 22.55 | 22.85 | 22.87 | 22.54 | 23.01 | 22.69 | SHORT | Below MS1 | 23.17 | 23.33 | 22.53 | 22.37 |
LLL | 169.87 | 171.79 | 171.79 | 169.48 | 172.73 | 170.85 | SHORT | Below MS2 | 173.67 | 174.61 | 169.91 | 168.97 |
LH | 153.31 | 153.5 | 153.56 | 152.51 | 154.18 | 152.82 | SHORT | MS Below Open | 154.86 | 155.54 | 152.14 | 151.46 |
LRCX | 159.35 | 157 | 159.59 | 156.24 | 158.19 | 155.81 | LONG | Above ML1 | 159.38 | 160.57 | 154.62 | 153.43 |
LEN | 52.95 | 53.47 | 53.57 | 52.53 | 53.83 | 53.11 | SHORT | Below MS1 | 54.19 | 54.55 | 52.75 | 52.39 |
LVLT | 57.18 | 57.98 | 58.01 | 57.12 | 58.22 | 57.74 | SHORT | Below MS3 | 58.46 | 58.7 | 57.5 | 57.26 |
LYB | 85.25 | 85.58 | 86.08 | 84.95 | 85.99 | 85.17 | REVERSAL | Reversal | 86.4 | 86.81 | 84.76 | 84.35 |
MTB | 165.48 | 164.83 | 165.9 | 164.34 | 165.7 | 163.96 | LONG | ML Above Open | 166.57 | 167.44 | 163.09 | 162.22 |
MAC | 58.48 | 58.95 | 59.05 | 58.06 | 59.38 | 58.52 | SHORT | Below MS1 | 59.81 | 60.24 | 58.09 | 57.66 |
MNK | 44.59 | 45.3 | 45.43 | 44.02 | 45.95 | 44.65 | SHORT | Below MS1 | 46.6 | 47.25 | 44 | 43.35 |
MRO | 11.68 | 11.73 | 11.78 | 11.48 | 11.86 | 11.6 | SHORT | MS Below Open | 11.99 | 12.12 | 11.47 | 11.34 |
MAR | 102 | 100.98 | 102.31 | 100.64 | 101.54 | 100.42 | LONG | Above ML1 | 102.1 | 102.66 | 99.86 | 99.3 |
MCD | 153.96 | 155 | 155.27 | 153.37 | 155.44 | 154.56 | SHORT | Below MS2 | 155.88 | 156.32 | 154.12 | 153.68 |
MCK | 165.41 | 167.62 | 167.65 | 165.16 | 168.58 | 166.66 | SHORT | Below MS2 | 169.54 | 170.5 | 165.7 | 164.74 |
WRK | 59.12 | 59.73 | 59.73 | 58.76 | 60.05 | 59.41 | SHORT | Below MS1 | 60.37 | 60.69 | 59.09 | 58.77 |
MET | 54.76 | 54.93 | 55.2 | 54.55 | 55.24 | 54.62 | SHORT | MS Below Open | 55.55 | 55.86 | 54.31 | 54 |
KORS | 34.2 | 34.42 | 34.44 | 34.07 | 34.76 | 34.08 | SHORT | MS Below Open | 35.1 | 35.44 | 33.74 | 33.4 |
MCHP | 81.57 | 80.81 | 81.61 | 80.39 | 81.34 | 80.28 | LONG | Above ML1 | 81.87 | 82.4 | 79.75 | 79.22 |
MSFT | 73.3 | 73.09 | 73.39 | 72.66 | 73.43 | 72.75 | SHORT | MS Above Open | 73.77 | 74.11 | 72.41 | 72.07 |
MHK | 246.88 | 248 | 249.3 | 246.01 | 248.96 | 247.04 | REVERSAL | Reversal Below MS1 | 249.92 | 250.88 | 246.08 | 245.12 |
TAP | 87.62 | 87.7 | 87.8 | 87.22 | 88.04 | 87.36 | SHORT | MS Below Open | 88.38 | 88.72 | 87.02 | 86.68 |
MDLZ | 43.8 | 43.76 | 43.87 | 43.57 | 43.91 | 43.61 | SHORT | MS Above Open | 44.06 | 44.21 | 43.46 | 43.31 |
MON | 116.67 | 117 | 117.15 | 116.43 | 117.28 | 116.72 | SHORT | Below MS1 | 117.56 | 117.84 | 116.44 | 116.16 |
MNST | 51.84 | 51.5 | 51.87 | 51.22 | 51.74 | 51.26 | REVERSAL | Reversal Above ML1 | 51.98 | 52.22 | 51.02 | 50.78 |
MCO | 125.85 | 124.9 | 125.99 | 124.62 | 125.45 | 124.35 | LONG | Above ML1 | 126 | 126.55 | 123.8 | 123.25 |
MSI | 88.45 | 88.09 | 88.47 | 87.5 | 88.39 | 87.79 | REVERSAL | Reversal Above ML1 | 88.69 | 88.99 | 87.49 | 87.19 |
MUR | 24.67 | 25.37 | 25.47 | 24.5 | 25.63 | 25.11 | SHORT | Below MS2 | 25.89 | 26.15 | 24.85 | 24.59 |
NDAQ | 71.7 | 71.36 | 71.78 | 71.07 | 71.71 | 71.01 | LONG | ML Above Open | 72.06 | 72.41 | 70.66 | 70.31 |
NOV | 33.88 | 34.24 | 34.34 | 33.5 | 34.56 | 33.92 | SHORT | Below MS1 | 34.88 | 35.2 | 33.6 | 33.28 |
NAVI | 16.4 | 16.43 | 16.48 | 16.24 | 16.57 | 16.29 | SHORT | MS Below Open | 16.71 | 16.85 | 16.15 | 16.01 |
NTAP | 43.77 | 43.25 | 43.88 | 43.18 | 43.57 | 42.93 | LONG | Above ML1 | 43.89 | 44.21 | 42.61 | 42.29 |
NFX | 26.19 | 27.14 | 27.2 | 25.9 | 27.42 | 26.86 | SHORT | Below MS3 | 27.7 | 27.98 | 26.58 | 26.3 |
NEM | 33.71 | 33.88 | 33.96 | 33.49 | 34.11 | 33.65 | SHORT | MS Below Open | 34.34 | 34.57 | 33.42 | 33.19 |
NWSA | 13.63 | 13.65 | 13.68 | 13.52 | 13.75 | 13.55 | SHORT | MS Below Open | 13.85 | 13.95 | 13.45 | 13.35 |
NEE | 141.49 | 141.27 | 142.12 | 140.99 | 141.79 | 140.75 | LONG | ML Above Open | 142.31 | 142.83 | 140.23 | 139.71 |
NLSN | 38.99 | 39.07 | 39.19 | 38.74 | 39.32 | 38.82 | SHORT | MS Below Open | 39.57 | 39.82 | 38.57 | 38.32 |
JWN | 46.27 | 47.14 | 47.47 | 45.97 | 47.56 | 46.72 | SHORT | Below MS2 | 47.98 | 48.4 | 46.3 | 45.88 |
NSC | 123.26 | 123.5 | 123.88 | 122.78 | 124.1 | 122.9 | SHORT | MS Below Open | 124.7 | 125.3 | 122.3 | 121.7 |
NOC | 264.24 | 265.04 | 266.74 | 263.64 | 266.2 | 263.88 | REVERSAL | Reversal | 267.36 | 268.52 | 262.72 | 261.56 |
NRG | 23.42 | 22.96 | 23.47 | 22.67 | 23.26 | 22.66 | LONG | Above ML1 | 23.56 | 23.86 | 22.36 | 22.06 |
NUE | 59.35 | 59.89 | 60 | 58.66 | 60.29 | 59.49 | SHORT | Below MS1 | 60.69 | 61.09 | 59.09 | 58.69 |
NVDA | 165.96 | 161.78 | 166.55 | 161.3 | 163.93 | 159.63 | LONG | Above ML1 | 166.08 | 168.23 | 157.48 | 155.33 |
OMC | 81.09 | 81.47 | 81.51 | 80.61 | 81.84 | 81.1 | SHORT | Below MS1 | 82.21 | 82.58 | 80.73 | 80.36 |
ORCL | 50.45 | 50.42 | 50.7 | 50.16 | 50.63 | 50.21 | REVERSAL | Reversal | 50.84 | 51.05 | 50 | 49.79 |
OI | 24.78 | 24.67 | 24.82 | 24.58 | 24.81 | 24.53 | LONG | ML Above Open | 24.95 | 25.09 | 24.39 | 24.25 |
PCAR | 68.45 | 68.45 | 68.51 | 67.88 | 68.82 | 68.08 | SHORT | MS Below Open | 69.19 | 69.56 | 67.71 | 67.34 |
PDCO | 42.97 | 43.05 | 43.48 | 42.75 | 43.29 | 42.81 | REVERSAL | Reversal | 43.53 | 43.77 | 42.57 | 42.33 |
PAYX | 56.78 | 56.76 | 57.05 | 56.63 | 57.01 | 56.51 | LONG | ML Above Open | 57.26 | 57.51 | 56.26 | 56.01 |
PYPL | 58.96 | 57.5 | 58.96 | 57.31 | 57.85 | 57.15 | LONG | Above ML3 | 58.2 | 58.55 | 56.8 | 56.45 |
PNR | 66.28 | 66.35 | 66.51 | 65.74 | 66.6 | 66.1 | SHORT | MS Below Open | 66.85 | 67.1 | 65.85 | 65.6 |
PEP | 115.01 | 114.85 | 115.15 | 114.39 | 115.11 | 114.59 | REVERSAL | Reversal | 115.37 | 115.63 | 114.33 | 114.07 |
PKI | 69.41 | 70 | 70 | 69.11 | 70.38 | 69.62 | SHORT | Below MS1 | 70.76 | 71.14 | 69.24 | 68.86 |
PRGO | 72.9 | 73.89 | 73.94 | 71.85 | 74.4 | 73.38 | SHORT | Below MS1 | 74.91 | 75.42 | 72.87 | 72.36 |
PFE | 33.36 | 33.26 | 33.39 | 33.04 | 33.4 | 33.12 | SHORT | MS Above Open | 33.54 | 33.68 | 32.98 | 32.84 |
PSX | 81.96 | 82.09 | 82.13 | 81.51 | 82.4 | 81.78 | SHORT | MS Below Open | 82.71 | 83.02 | 81.47 | 81.16 |
PBI | 15.54 | 15.41 | 15.6 | 15.38 | 15.51 | 15.31 | LONG | Above ML1 | 15.61 | 15.71 | 15.21 | 15.11 |
PPG | 112.95 | 112.84 | 112.99 | 112.12 | 113.2 | 112.48 | SHORT | MS Above Open | 113.56 | 113.92 | 112.12 | 111.76 |
PCLN | 1976.24 | 1949 | 1989.04 | 1948.26 | 1957.64 | 1940.36 | LONG | Above ML3 | 1966.28 | 1974.92 | 1931.72 | 1923.08 |
PFG | 66.41 | 65.95 | 66.57 | 65.88 | 66.3 | 65.6 | LONG | Above ML1 | 66.65 | 67 | 65.25 | 64.9 |
PGR | 45.34 | 45.25 | 45.94 | 45.24 | 45.44 | 45.06 | LONG | ML Above Open | 45.63 | 45.82 | 44.87 | 44.68 |
PLD | 60.12 | 58.53 | 60.47 | 58.53 | 58.87 | 58.19 | LONG | Above ML3 | 59.21 | 59.55 | 57.85 | 57.51 |
PRU | 110.6 | 110.45 | 111.23 | 110.02 | 111 | 109.9 | LONG | ML Above Open | 111.55 | 112.1 | 109.35 | 108.8 |
PSA | 207.21 | 207.32 | 209.11 | 205.35 | 208.48 | 206.16 | REVERSAL | Reversal | 209.64 | 210.8 | 205 | 203.84 |
PVH | 112.94 | 113.7 | 114.12 | 112.17 | 114.41 | 112.99 | SHORT | Below MS1 | 115.12 | 115.83 | 112.28 | 111.57 |
QRVO | 66.98 | 66.89 | 67.17 | 66.16 | 67.43 | 66.35 | SHORT | MS Above Open | 67.97 | 68.51 | 65.81 | 65.27 |
DGX | 109.61 | 109.67 | 109.84 | 108.89 | 110.08 | 109.26 | SHORT | MS Below Open | 110.49 | 110.9 | 108.85 | 108.44 |
RRC | 22.14 | 22.72 | 22.92 | 22.09 | 22.98 | 22.46 | SHORT | Below MS2 | 23.24 | 23.5 | 22.2 | 21.94 |
RTN | 167.96 | 167.39 | 168.92 | 166.8 | 167.98 | 166.8 | LONG | ML Above Open | 168.57 | 169.16 | 166.21 | 165.62 |
RHT | 98.61 | 98.25 | 98.7 | 97.75 | 98.71 | 97.79 | SHORT | MS Above Open | 99.17 | 99.63 | 97.33 | 96.87 |
RF | 14.54 | 14.55 | 14.67 | 14.42 | 14.65 | 14.45 | REVERSAL | Reversal | 14.75 | 14.85 | 14.35 | 14.25 |
RSG | 64.83 | 64.67 | 65 | 64.39 | 64.87 | 64.47 | REVERSAL | Reversal | 65.07 | 65.27 | 64.27 | 64.07 |
COL | 109.57 | 110.08 | 110.52 | 109.44 | 110.55 | 109.61 | SHORT | Below MS1 | 111.02 | 111.49 | 109.14 | 108.67 |
ROP | 233.95 | 235.89 | 236.15 | 233.45 | 236.81 | 234.97 | SHORT | Below MS2 | 237.73 | 238.65 | 234.05 | 233.13 |
ROST | 54.33 | 54.79 | 54.97 | 54.26 | 55.13 | 54.45 | SHORT | Below MS1 | 55.47 | 55.81 | 54.11 | 53.77 |
SCG | 64.3 | 64.19 | 64.45 | 63.8 | 64.57 | 63.81 | SHORT | MS Above Open | 64.95 | 65.33 | 63.43 | 63.05 |
SLB | 66.18 | 67.31 | 67.32 | 65.98 | 67.7 | 66.92 | SHORT | Below MS2 | 68.09 | 68.48 | 66.53 | 66.14 |
SNI | 67.02 | 68.06 | 68.06 | 66.62 | 68.64 | 67.48 | SHORT | Below MS1 | 69.22 | 69.8 | 66.9 | 66.32 |
STX | 38.83 | 39.06 | 39.06 | 38.3 | 39.4 | 38.72 | SHORT | MS Below Open | 39.74 | 40.08 | 38.38 | 38.04 |
SHW | 358.17 | 358.76 | 359.56 | 356.62 | 360.38 | 357.14 | SHORT | MS Below Open | 362 | 363.62 | 355.52 | 353.9 |
SIG | 57.11 | 58.59 | 59.09 | 56.2 | 59.44 | 57.74 | SHORT | Below MS1 | 60.29 | 61.14 | 56.89 | 56.04 |
SPG | 159.83 | 161.92 | 162.48 | 159.64 | 163.09 | 160.75 | SHORT | Below MS1 | 164.26 | 165.43 | 159.58 | 158.41 |
SLG | 103.34 | 104.64 | 105.11 | 103 | 105.28 | 104 | SHORT | Below MS2 | 105.92 | 106.56 | 103.36 | 102.72 |
SNA | 156.69 | 158.57 | 159.12 | 156.35 | 159.78 | 157.36 | SHORT | Below MS1 | 160.99 | 162.2 | 156.15 | 154.94 |
SO | 47.12 | 47.1 | 47.17 | 46.87 | 47.28 | 46.92 | SHORT | MS Above Open | 47.46 | 47.64 | 46.74 | 46.56 |
LUV | 61.57 | 61.91 | 62.17 | 61.42 | 62.28 | 61.54 | SHORT | MS Below Open | 62.65 | 63.02 | 61.17 | 60.8 |
SWN | 5.84 | 6.16 | 6.23 | 5.83 | 6.27 | 6.05 | SHORT | Below MS2 | 6.38 | 6.49 | 5.94 | 5.83 |
STT | 92.08 | 91.74 | 92.32 | 91.39 | 92.23 | 91.25 | LONG | ML Above Open | 92.72 | 93.21 | 90.76 | 90.27 |
SRCL | 75.89 | 75.41 | 76.26 | 74.87 | 75.92 | 74.9 | REVERSAL | Reversal | 76.43 | 76.94 | 74.39 | 73.88 |
SYK | 145.37 | 144.6 | 145.57 | 144 | 145.19 | 144.01 | REVERSAL | Reversal Above ML1 | 145.78 | 146.37 | 143.42 | 142.83 |
SYMC | 30.57 | 30.5 | 30.6 | 30.23 | 30.73 | 30.27 | SHORT | MS Above Open | 30.96 | 31.19 | 30.04 | 29.81 |
SYF | 29.33 | 29.43 | 29.57 | 29.17 | 29.66 | 29.2 | SHORT | MS Below Open | 29.89 | 30.12 | 28.97 | 28.74 |
SYY | 50.39 | 50.67 | 50.78 | 50.32 | 50.89 | 50.45 | SHORT | Below MS1 | 51.11 | 51.33 | 50.23 | 50.01 |
TGT | 53.73 | 53.58 | 53.97 | 53.26 | 53.96 | 53.2 | LONG | ML Above Open | 54.34 | 54.72 | 52.82 | 52.44 |
TEL | 81.8 | 81.35 | 81.81 | 81.05 | 81.69 | 81.01 | LONG | Above ML1 | 82.03 | 82.37 | 80.67 | 80.33 |
TDC | 29.39 | 29.45 | 29.53 | 29.21 | 29.64 | 29.26 | SHORT | MS Below Open | 29.83 | 30.02 | 29.07 | 28.88 |
TSO | 97.11 | 97.52 | 97.73 | 96.65 | 97.98 | 97.06 | SHORT | MS Below Open | 98.44 | 98.9 | 96.6 | 96.14 |
TXN | 82.16 | 81.5 | 82.21 | 81.15 | 81.84 | 81.16 | REVERSAL | Reversal Above ML1 | 82.18 | 82.52 | 80.82 | 80.48 |
TXT | 49.54 | 49.41 | 49.77 | 49.19 | 49.68 | 49.14 | LONG | ML Above Open | 49.95 | 50.22 | 48.87 | 48.6 |
HSY | 105.89 | 106.23 | 106.42 | 105.64 | 106.7 | 105.76 | SHORT | MS Below Open | 107.17 | 107.64 | 105.29 | 104.82 |
TRV | 125.53 | 126.05 | 126.09 | 125.07 | 126.45 | 125.65 | SHORT | Below MS1 | 126.85 | 127.25 | 125.25 | 124.85 |
TMO | 179.35 | 180.6 | 180.96 | 178.85 | 181.42 | 179.78 | SHORT | Below MS1 | 182.24 | 183.06 | 178.96 | 178.14 |
TIF | 91.79 | 92 | 92.4 | 91.42 | 92.5 | 91.5 | SHORT | MS Below Open | 93 | 93.5 | 91 | 90.5 |
TWX | 99.1 | 99.21 | 99.26 | 98.84 | 99.5 | 98.92 | SHORT | MS Below Open | 99.79 | 100.08 | 98.63 | 98.34 |
TJX | 69.95 | 70.27 | 70.47 | 69.69 | 70.7 | 69.84 | SHORT | MS Below Open | 71.13 | 71.56 | 69.41 | 68.98 |
TMK | 78.09 | 77.96 | 78.4 | 77.96 | 78.3 | 77.62 | LONG | ML Above Open | 78.64 | 78.98 | 77.28 | 76.94 |
TSS | 61.53 | 60.51 | 61.58 | 60.02 | 60.89 | 60.13 | REVERSAL | Reversal Above ML1 | 61.27 | 61.65 | 59.75 | 59.37 |
TSCO | 51.81 | 52.29 | 52.45 | 51.38 | 52.88 | 51.7 | SHORT | MS Below Open | 53.47 | 54.06 | 51.11 | 50.52 |
RIG | 8.35 | 8.45 | 8.46 | 8.19 | 8.54 | 8.36 | SHORT | Below MS1 | 8.63 | 8.72 | 8.27 | 8.18 |
FOXA | 27.37 | 27.37 | 27.49 | 26.84 | 27.59 | 27.15 | SHORT | MS Below Open | 27.81 | 28.03 | 26.93 | 26.71 |
TSN | 60.84 | 61.27 | 61.32 | 60.58 | 61.61 | 60.93 | SHORT | Below MS1 | 61.95 | 62.29 | 60.59 | 60.25 |
UDR | 38.61 | 38.51 | 38.78 | 38.21 | 38.72 | 38.3 | REVERSAL | Reversal | 38.93 | 39.14 | 38.09 | 37.88 |
UA | 18.68 | 18.75 | 18.99 | 18.41 | 18.96 | 18.54 | REVERSAL | Reversal | 19.17 | 19.38 | 18.33 | 18.12 |
UNP | 109.25 | 108.99 | 109.57 | 108.52 | 109.44 | 108.54 | REVERSAL | Reversal | 109.89 | 110.34 | 108.09 | 107.64 |
UAL | 78.9 | 79.3 | 79.68 | 78.29 | 79.81 | 78.79 | SHORT | MS Below Open | 80.32 | 80.83 | 78.28 | 77.77 |
UNH | 186.85 | 186.94 | 187.2 | 183.86 | 187.63 | 186.25 | SHORT | MS Below Open | 188.32 | 189.01 | 185.56 | 184.87 |
UPS | 111.83 | 111.96 | 112.15 | 111.53 | 112.37 | 111.55 | SHORT | MS Below Open | 112.78 | 113.19 | 111.14 | 110.73 |
UTX | 122.63 | 123.15 | 122.95 | 121.93 | 123.5 | 122.8 | SHORT | Below MS1 | 123.85 | 124.2 | 122.45 | 122.1 |
UHS | 123.46 | 124.45 | 124.64 | 122.6 | 125.15 | 123.75 | SHORT | Below MS1 | 125.85 | 126.55 | 123.05 | 122.35 |
UNM | 47.66 | 47.41 | 47.76 | 47.07 | 47.69 | 47.13 | REVERSAL | Reversal | 47.97 | 48.25 | 46.85 | 46.57 |
URBN | 17.84 | 18.47 | 18.47 | 17.7 | 18.69 | 18.25 | SHORT | Below MS2 | 18.91 | 19.13 | 18.03 | 17.81 |
VFC | 55.93 | 56.19 | 56.51 | 55.51 | 56.56 | 55.82 | SHORT | MS Below Open | 56.93 | 57.3 | 55.45 | 55.08 |
VLO | 67.51 | 67.72 | 67.76 | 67.2 | 68.09 | 67.35 | SHORT | MS Below Open | 68.46 | 68.83 | 66.98 | 66.61 |
VAR | 105.4 | 106 | 106 | 105.09 | 106.39 | 105.61 | SHORT | Below MS1 | 106.78 | 107.17 | 105.22 | 104.83 |
VRSN | 98.43 | 97.94 | 98.51 | 97.35 | 98.46 | 97.42 | REVERSAL | Reversal | 98.98 | 99.5 | 96.9 | 96.38 |
VRSK | 85.87 | 85.07 | 85.94 | 84.73 | 85.36 | 84.78 | REVERSAL | Reversal Above ML1 | 85.65 | 85.94 | 84.49 | 84.2 |
VRTX | 132.16 | 129.21 | 132.3 | 127.67 | 130.67 | 127.75 | REVERSAL | Reversal Above ML1 | 132.13 | 133.59 | 126.29 | 124.83 |
VIAB | 35.46 | 35.24 | 35.63 | 34.72 | 35.54 | 34.94 | REVERSAL | Reversal | 35.84 | 36.14 | 34.64 | 34.34 |
WMT | 76.2 | 76.33 | 76.54 | 76 | 76.65 | 76.01 | SHORT | MS Below Open | 76.97 | 77.29 | 75.69 | 75.37 |
WBA | 78.67 | 79.02 | 79.15 | 78.36 | 79.41 | 78.63 | SHORT | MS Below Open | 79.8 | 80.19 | 78.24 | 77.85 |
WAT | 183.5 | 185.22 | 185.41 | 182.95 | 186.01 | 184.43 | SHORT | Below MS2 | 186.8 | 187.59 | 183.64 | 182.85 |
ANTM | 189.45 | 192.67 | 193.25 | 188.01 | 193.38 | 191.96 | SHORT | Below MS3 | 194.09 | 194.8 | 191.25 | 190.54 |
HCN | 74.05 | 73.92 | 74.32 | 73.64 | 74.26 | 73.58 | LONG | ML Above Open | 74.6 | 74.94 | 73.24 | 72.9 |
WU | 18.96 | 18.99 | 18.99 | 18.86 | 19.09 | 18.89 | SHORT | MS Below Open | 19.19 | 19.29 | 18.79 | 18.69 |
WY | 33.08 | 33.32 | 33.44 | 33.02 | 33.5 | 33.14 | SHORT | Below MS1 | 33.68 | 33.86 | 32.96 | 32.78 |
WHR | 196.2 | 195.65 | 196.53 | 194.14 | 197 | 194.3 | SHORT | MS Above Open | 198.35 | 199.7 | 192.95 | 191.6 |
WFM | 41.76 | 41.89 | 41.89 | 41.74 | 42.01 | 41.77 | SHORT | Below MS1 | 42.13 | 42.25 | 41.65 | 41.53 |
WLTW | 147.12 | 146.87 | 147.69 | 145 | 147.7 | 146.04 | SHORT | MS Above Open | 148.53 | 149.36 | 145.21 | 144.38 |
WYN | 102.95 | 102.59 | 103.34 | 102.4 | 103.12 | 102.06 | LONG | ML Above Open | 103.65 | 104.18 | 101.53 | 101 |
WYNN | 133.55 | 129.96 | 133.71 | 129.93 | 131 | 128.92 | LONG | Above ML3 | 132.04 | 133.08 | 127.88 | 126.84 |
XRX | 29.3 | 29.35 | 29.39 | 29.05 | 29.48 | 29.22 | SHORT | MS Below Open | 29.61 | 29.74 | 29.09 | 28.96 |
XLNX | 65.63 | 65.9 | 65.97 | 65.26 | 66.29 | 65.51 | SHORT | MS Below Open | 66.68 | 67.07 | 65.12 | 64.73 |
XYL | 56.42 | 56.57 | 56.62 | 56.18 | 56.91 | 56.23 | SHORT | MS Below Open | 57.25 | 57.59 | 55.89 | 55.55 |
YUM | 73.76 | 73.52 | 73.78 | 73.05 | 73.78 | 73.26 | SHORT | Reversal | 74.04 | 74.3 | 73 | 72.74 |
ZBH | 131.18 | 132.28 | 132.62 | 130.69 | 132.96 | 131.6 | SHORT | Below MS1 | 133.64 | 134.32 | 130.92 | 130.24 |
ZION | 44.08 | 44.19 | 44.28 | 43.59 | 44.47 | 43.91 | SHORT | MS Below Open | 44.75 | 45.03 | 43.63 | 43.35 |