This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 181.24 | 181.11 | 181.65 | 180.29 | 181.64 | 180.58 | REVERSAL | Reversal | 182.17 | 182.7 | 180.05 | 179.52 |
ABT | 41.8 | 41.94 | 41.99 | 41.6 | 42.15 | 41.73 | SHORT | MS Below Open | 42.36 | 42.57 | 41.52 | 41.31 |
ABBV | 63.32 | 63.41 | 63.97 | 63.09 | 63.75 | 63.07 | LONG | ML Below Open | 64.09 | 64.43 | 62.73 | 62.39 |
AET | 115.15 | 117.97 | 117.97 | 112.53 | 118.94 | 117 | SHORT | Below MS2 | 119.91 | 120.88 | 116.03 | 115.06 |
AMG | 145.98 | 145.14 | 146.32 | 144.6 | 146.26 | 144.02 | LONG | ML Above Open | 147.38 | 148.5 | 142.9 | 141.78 |
AGN | 242.64 | 243.37 | 244.88 | 241.26 | 245.13 | 241.61 | SHORT | MS Below Open | 246.89 | 248.65 | 239.85 | 238.09 |
ALXN | 124.16 | 125 | 125.86 | 123.14 | 126.08 | 123.92 | SHORT | MS Below Open | 127.16 | 128.24 | 122.84 | 121.76 |
ALLE | 71.84 | 70.84 | 71.92 | 70.75 | 71.2 | 70.48 | LONG | Above ML2 | 71.56 | 71.92 | 70.12 | 69.76 |
ADS | 214.41 | 211.25 | 214.77 | 209.84 | 212.95 | 209.55 | LONG | Above ML1 | 214.65 | 216.35 | 207.85 | 206.15 |
GOOGL | 753.41 | 748.85 | 756.59 | 748.49 | 754.51 | 743.19 | LONG | ML Above Open | 760.17 | 765.83 | 737.53 | 731.87 |
AMZN | 739.95 | 732.5 | 743.33 | 732.31 | 737.21 | 727.79 | LONG | Above ML1 | 741.92 | 746.63 | 723.08 | 718.37 |
AEE | 52.34 | 52.67 | 52.7 | 52.13 | 52.88 | 52.46 | SHORT | Below MS1 | 53.09 | 53.3 | 52.25 | 52.04 |
AAL | 36.01 | 35.78 | 36.08 | 35.33 | 36.11 | 35.45 | SHORT | MS Above Open | 36.44 | 36.77 | 35.12 | 34.79 |
AEP | 69.77 | 70 | 70.1 | 69.32 | 70.27 | 69.73 | SHORT | MS Below Open | 70.54 | 70.81 | 69.46 | 69.19 |
AXP | 64.16 | 63.69 | 64.17 | 63.5 | 64.03 | 63.35 | LONG | Above ML1 | 64.37 | 64.71 | 63.01 | 62.67 |
AMT | 117.37 | 116.3 | 117.38 | 116.13 | 116.87 | 115.73 | LONG | Above ML1 | 117.44 | 118.01 | 115.16 | 114.59 |
AWK | 81.72 | 81.61 | 81.76 | 81.21 | 82 | 81.22 | SHORT | MS Above Open | 82.39 | 82.78 | 80.83 | 80.44 |
AMP | 96.38 | 96.1 | 96.85 | 95.88 | 96.71 | 95.49 | LONG | ML Above Open | 97.32 | 97.93 | 94.88 | 94.27 |
ABC | 85.92 | 85.76 | 86.15 | 85.1 | 86.11 | 85.41 | REVERSAL | Reversal | 86.46 | 86.81 | 85.06 | 84.71 |
AME | 48 | 47.47 | 48.01 | 47.35 | 47.66 | 47.28 | LONG | Above ML2 | 47.85 | 48.04 | 47.09 | 46.9 |
AMGN | 162.49 | 163.42 | 164.71 | 161.94 | 164.16 | 162.68 | REVERSAL | Reversal Below MS1 | 164.9 | 165.64 | 161.94 | 161.2 |
APC | 53.85 | 54.88 | 54.97 | 53.46 | 55.46 | 54.3 | SHORT | Below MS1 | 56.04 | 56.62 | 53.72 | 53.14 |
APA | 55.11 | 56.11 | 56.28 | 54.91 | 56.63 | 55.59 | SHORT | Below MS1 | 57.15 | 57.67 | 55.07 | 54.55 |
AIV | 45.34 | 45.1 | 45.34 | 44.8 | 45.34 | 44.86 | SHORT | Reversal Above ML1 | 45.58 | 45.82 | 44.62 | 44.38 |
AMAT | 26.39 | 26.5 | 26.82 | 26.32 | 26.65 | 26.35 | REVERSAL | Reversal | 26.8 | 26.95 | 26.2 | 26.05 |
ADM | 43.48 | 44 | 44.08 | 43.33 | 44.23 | 43.77 | SHORT | Below MS2 | 44.46 | 44.69 | 43.54 | 43.31 |
ADSK | 57.52 | 57.87 | 58.15 | 57.34 | 58.36 | 57.38 | SHORT | MS Below Open | 58.85 | 59.34 | 56.89 | 56.4 |
AN | 50.68 | 51.16 | 51.24 | 50.44 | 51.65 | 50.67 | SHORT | MS Below Open | 52.14 | 52.63 | 50.18 | 49.69 |
AVB | 184.24 | 182.73 | 184.46 | 182.33 | 183.5 | 181.96 | LONG | Above ML1 | 184.27 | 185.04 | 181.19 | 180.42 |
BHI | 45.74 | 46.59 | 46.79 | 45.53 | 47.14 | 46.04 | SHORT | Below MS1 | 47.69 | 48.24 | 45.49 | 44.94 |
BLL | 69.77 | 69.74 | 69.84 | 69.05 | 70.28 | 69.2 | SHORT | MS Above Open | 70.82 | 71.36 | 68.66 | 68.12 |
BAC | 14.26 | 14.06 | 14.37 | 14.03 | 14.2 | 13.92 | LONG | Above ML1 | 14.34 | 14.48 | 13.78 | 13.64 |
BCR | 232.81 | 231.6 | 233.07 | 231.47 | 232.69 | 230.51 | LONG | Above ML1 | 233.78 | 234.87 | 229.42 | 228.33 |
BAX | 46.2 | 46.44 | 46.53 | 45.9 | 46.68 | 46.2 | SHORT | MS Below Open | 46.92 | 47.16 | 45.96 | 45.72 |
BDX | 174.52 | 174.34 | 175.56 | 173.84 | 175.26 | 173.42 | LONG | ML Above Open | 176.18 | 177.1 | 172.5 | 171.58 |
BIIB | 259.82 | 260.94 | 262.49 | 258.16 | 263.01 | 258.87 | SHORT | MS Below Open | 265.08 | 267.15 | 256.8 | 254.73 |
BXP | 137.45 | 136.52 | 137.61 | 136.02 | 137.19 | 135.85 | LONG | Above ML1 | 137.86 | 138.53 | 135.18 | 134.51 |
BSX | 23.75 | 23.54 | 23.81 | 23.5 | 23.65 | 23.43 | LONG | Above ML1 | 23.76 | 23.87 | 23.32 | 23.21 |
BMY | 75.47 | 75.9 | 76.19 | 75.43 | 76.26 | 75.54 | SHORT | Below MS1 | 76.62 | 76.98 | 75.18 | 74.82 |
CHRW | 71.62 | 71.05 | 71.79 | 70.66 | 71.62 | 70.48 | LONG | Above ML1 | 72.19 | 72.76 | 69.91 | 69.34 |
CA | 33.97 | 34.19 | 34.39 | 33.86 | 34.33 | 34.05 | REVERSAL | Reversal Below MS1 | 34.47 | 34.61 | 33.91 | 33.77 |
COG | 24.94 | 25.37 | 25.46 | 24.7 | 25.65 | 25.09 | SHORT | Below MS1 | 25.93 | 26.21 | 24.81 | 24.53 |
CPB | 66.63 | 66.68 | 66.68 | 66.21 | 67.05 | 66.31 | SHORT | MS Below Open | 67.42 | 67.79 | 65.94 | 65.57 |
COF | 67.73 | 67.97 | 68.11 | 67.51 | 68.41 | 67.53 | SHORT | MS Below Open | 68.85 | 69.29 | 67.09 | 66.65 |
CAH | 82.82 | 82.94 | 83.5 | 82.38 | 83.37 | 82.51 | REVERSAL | Reversal | 83.8 | 84.23 | 82.08 | 81.65 |
HSIC | 180.51 | 180.61 | 181.25 | 179.32 | 181.26 | 179.96 | SHORT | MS Below Open | 181.91 | 182.56 | 179.31 | 178.66 |
CCL | 45.13 | 45.67 | 45.88 | 45.02 | 45.98 | 45.36 | SHORT | Below MS1 | 46.29 | 46.6 | 45.05 | 44.74 |
CNC | 71.79 | 71.91 | 72.1 | 70.68 | 72.38 | 71.44 | SHORT | MS Below Open | 72.85 | 73.32 | 70.97 | 70.5 |
CTL | 30.49 | 30.81 | 30.82 | 30.33 | 31.09 | 30.53 | SHORT | Below MS1 | 31.37 | 31.65 | 30.25 | 29.97 |
CERN | 60.63 | 60.55 | 61.1 | 60.5 | 60.9 | 60.2 | LONG | ML Above Open | 61.25 | 61.6 | 59.85 | 59.5 |
CF | 26.55 | 27.2 | 27.28 | 26.35 | 27.69 | 26.71 | SHORT | Below MS1 | 28.18 | 28.67 | 26.22 | 25.73 |
SCHW | 27.48 | 27.1 | 27.53 | 26.86 | 27.4 | 26.8 | LONG | Above ML1 | 27.7 | 28 | 26.5 | 26.2 |
CHD | 100.72 | 99.93 | 100.72 | 99.67 | 100.49 | 99.37 | LONG | Above ML1 | 101.05 | 101.61 | 98.81 | 98.25 |
CI | 130.3 | 133.08 | 133.85 | 129.14 | 134.03 | 132.13 | SHORT | Below MS2 | 134.98 | 135.93 | 131.18 | 130.23 |
XEC | 118.61 | 118.63 | 120.3 | 117.58 | 119.88 | 117.38 | LONG | ML Below Open | 121.13 | 122.38 | 116.13 | 114.88 |
CTAS | 97.42 | 97.32 | 98.11 | 97.06 | 97.75 | 96.89 | LONG | ML Above Open | 98.18 | 98.61 | 96.46 | 96.03 |
CSCO | 29.92 | 29.91 | 30.01 | 29.77 | 30.04 | 29.78 | SHORT | MS Above Open | 30.17 | 30.3 | 29.65 | 29.52 |
CTXS | 85.09 | 84.68 | 85.85 | 84.68 | 85.14 | 84.22 | LONG | ML Above Open | 85.6 | 86.06 | 83.76 | 83.3 |
CMS | 45 | 44.99 | 45.12 | 44.73 | 45.19 | 44.79 | SHORT | MS Above Open | 45.39 | 45.59 | 44.59 | 44.39 |
COH | 43.28 | 43.1 | 43.28 | 42.63 | 43.46 | 42.74 | SHORT | MS Above Open | 43.82 | 44.18 | 42.38 | 42.02 |
CTSH | 57.67 | 57.85 | 58.04 | 57.48 | 58.14 | 57.56 | SHORT | MS Below Open | 58.43 | 58.72 | 57.27 | 56.98 |
CXO | 121.48 | 122.22 | 122.22 | 120.46 | 123.45 | 120.99 | SHORT | MS Below Open | 124.68 | 125.91 | 119.76 | 118.53 |
COP | 41.91 | 42.45 | 42.65 | 41.7 | 42.82 | 42.08 | SHORT | Below MS1 | 43.19 | 43.56 | 41.71 | 41.34 |
ED | 79.11 | 79.09 | 79.33 | 78.67 | 79.49 | 78.69 | SHORT | MS Above Open | 79.89 | 80.29 | 78.29 | 77.89 |
STZ | 164.01 | 162.79 | 164.85 | 162.62 | 163.52 | 162.06 | LONG | Above ML1 | 164.25 | 164.98 | 161.33 | 160.6 |
GLW | 21.32 | 21.32 | 21.44 | 21.25 | 21.42 | 21.22 | LONG | ML Above Open | 21.52 | 21.62 | 21.12 | 21.02 |
COST | 168.12 | 167.5 | 168.56 | 167.39 | 168.3 | 166.7 | LONG | ML Above Open | 169.1 | 169.9 | 165.9 | 165.1 |
CSRA | 24.93 | 25 | 25.16 | 24.71 | 25.28 | 24.72 | SHORT | MS Below Open | 25.56 | 25.84 | 24.44 | 24.16 |
CMI | 116.47 | 117.43 | 117.79 | 116.31 | 118.32 | 116.54 | SHORT | Below MS1 | 119.21 | 120.1 | 115.65 | 114.76 |
DHI | 34.07 | 33.95 | 34.22 | 33.76 | 34.15 | 33.75 | LONG | ML Above Open | 34.35 | 34.55 | 33.55 | 33.35 |
DVN | 37.75 | 38.33 | 38.49 | 37.65 | 38.81 | 37.85 | SHORT | Below MS1 | 39.29 | 39.77 | 37.37 | 36.89 |
DO | 24.32 | 25.12 | 25.16 | 24.17 | 25.47 | 24.77 | SHORT | Below MS2 | 25.82 | 26.17 | 24.42 | 24.07 |
DG | 93.15 | 93.03 | 93.83 | 93 | 93.58 | 92.48 | LONG | ML Above Open | 94.13 | 94.68 | 91.93 | 91.38 |
DOV | 72.97 | 72.7 | 73.21 | 72.5 | 73.07 | 72.33 | LONG | ML Above Open | 73.44 | 73.81 | 71.96 | 71.59 |
DOW | 52.36 | 52.2 | 52.63 | 52.1 | 52.57 | 51.83 | LONG | ML Above Open | 52.94 | 53.31 | 51.46 | 51.09 |
DPS | 97.86 | 96.67 | 97.87 | 96.59 | 97.17 | 96.17 | LONG | Above ML2 | 97.67 | 98.17 | 95.67 | 95.17 |
DTE | 98.05 | 98.06 | 98.4 | 97.59 | 98.45 | 97.67 | SHORT | MS Below Open | 98.84 | 99.23 | 97.28 | 96.89 |
DNB | 128.01 | 127.51 | 128.23 | 127.24 | 128.14 | 126.88 | LONG | ML Above Open | 128.77 | 129.4 | 126.25 | 125.62 |
ECL | 120.14 | 120.34 | 120.55 | 119.91 | 120.76 | 119.92 | SHORT | MS Below Open | 121.18 | 121.6 | 119.5 | 119.08 |
EIX | 77.11 | 77.27 | 77.42 | 76.82 | 77.62 | 76.92 | SHORT | MS Below Open | 77.97 | 78.32 | 76.57 | 76.22 |
EW | 105.91 | 105.4 | 106.45 | 105.22 | 105.98 | 104.82 | LONG | ML Above Open | 106.56 | 107.14 | 104.24 | 103.66 |
EA | 76.5 | 77.99 | 78.11 | 76.22 | 78.51 | 77.47 | SHORT | Below MS2 | 79.03 | 79.55 | 76.95 | 76.43 |
EMR | 56.34 | 56.03 | 56.36 | 55.9 | 56.34 | 55.72 | LONG | Above ML1 | 56.65 | 56.96 | 55.41 | 55.1 |
ENDP | 17.45 | 17.84 | 18.1 | 17.33 | 18.15 | 17.53 | SHORT | Below MS1 | 18.46 | 18.77 | 17.22 | 16.91 |
ETR | 80.39 | 80.38 | 80.41 | 79.89 | 80.71 | 80.05 | SHORT | MS Above Open | 81.04 | 81.37 | 79.72 | 79.39 |
EOG | 82.04 | 82.87 | 83.15 | 81.86 | 83.53 | 82.21 | SHORT | Below MS1 | 84.19 | 84.85 | 81.55 | 80.89 |
EQT | 75.23 | 75.65 | 75.71 | 74.59 | 76.14 | 75.16 | SHORT | MS Below Open | 76.63 | 77.12 | 74.67 | 74.18 |
EFX | 134.54 | 133.71 | 134.6 | 133.51 | 134.29 | 133.13 | LONG | Above ML1 | 134.87 | 135.45 | 132.55 | 131.97 |
EQIX | 380.01 | 379.22 | 381.42 | 378.48 | 381.17 | 377.27 | LONG | ML Above Open | 383.12 | 385.07 | 375.32 | 373.37 |
EQR | 70.71 | 69.7 | 70.75 | 69.45 | 70.03 | 69.37 | LONG | Above ML3 | 70.36 | 70.69 | 69.04 | 68.71 |
EXPE | 116.13 | 114.69 | 116.29 | 114.28 | 115.64 | 113.74 | LONG | Above ML1 | 116.59 | 117.54 | 112.79 | 111.84 |
ESRX | 79 | 79.44 | 79.77 | 78.66 | 79.83 | 79.05 | SHORT | Below MS1 | 80.22 | 80.61 | 78.66 | 78.27 |
EXR | 92.24 | 92.11 | 92.41 | 91.32 | 92.69 | 91.53 | SHORT | MS Above Open | 93.27 | 93.85 | 90.95 | 90.37 |
XOM | 94.47 | 94.76 | 94.94 | 94.2 | 95.13 | 94.39 | SHORT | MS Below Open | 95.5 | 95.87 | 94.02 | 93.65 |
FFIV | 120.6 | 115.87 | 122.34 | 115.02 | 116.69 | 115.05 | REVERSAL | Reversal Above ML1 | 117.51 | 118.33 | 114.23 | 113.41 |
FB | 120.61 | 118.99 | 120.85 | 118.66 | 119.88 | 118.1 | LONG | Above ML1 | 120.77 | 121.66 | 117.21 | 116.32 |
FRT | 166.83 | 166 | 166.88 | 165.07 | 166.74 | 165.26 | REVERSAL | Reversal Above ML1 | 167.48 | 168.22 | 164.52 | 163.78 |
FIS | 77.16 | 76.6 | 77.19 | 76.41 | 76.91 | 76.29 | LONG | Above ML1 | 77.22 | 77.53 | 75.98 | 75.67 |
FITB | 18.41 | 18.5 | 18.56 | 18.26 | 18.62 | 18.38 | SHORT | MS Below Open | 18.74 | 18.86 | 18.26 | 18.14 |
FSLR | 47.74 | 47.93 | 48.07 | 47.48 | 48.34 | 47.52 | SHORT | MS Below Open | 48.75 | 49.16 | 47.11 | 46.7 |
FLIR | 32.63 | 32.41 | 32.66 | 32.41 | 32.64 | 32.18 | LONG | ML Above Open | 32.87 | 33.1 | 31.95 | 31.72 |
FMC | 48.42 | 48.81 | 49 | 48.34 | 49.27 | 48.35 | SHORT | MS Below Open | 49.73 | 50.19 | 47.89 | 47.43 |
FTI | 27.4 | 27.49 | 27.82 | 27.35 | 27.76 | 27.22 | LONG | ML Below Open | 28.03 | 28.3 | 26.95 | 26.68 |
BEN | 34.58 | 34.76 | 34.94 | 34.52 | 34.99 | 34.53 | SHORT | MS Below Open | 35.22 | 35.45 | 34.3 | 34.07 |
FCX | 12.45 | 12.92 | 12.95 | 12.4 | 13.14 | 12.7 | SHORT | Below MS2 | 13.36 | 13.58 | 12.48 | 12.26 |
FTR | 5.02 | 5.17 | 5.18 | 5.02 | 5.24 | 5.1 | SHORT | Below MS2 | 5.31 | 5.38 | 5.03 | 4.96 |
GPS | 23.95 | 23.78 | 24.08 | 23.78 | 24.02 | 23.54 | LONG | ML Above Open | 24.26 | 24.5 | 23.3 | 23.06 |
GRMN | 45.66 | 45.41 | 45.76 | 45.24 | 45.68 | 45.14 | LONG | ML Above Open | 45.95 | 46.22 | 44.87 | 44.6 |
GD | 143.31 | 141 | 143.68 | 140.87 | 141.68 | 140.32 | LONG | Above ML3 | 142.36 | 143.04 | 139.64 | 138.96 |
GE | 32.93 | 32.75 | 32.95 | 32.72 | 32.88 | 32.62 | LONG | Above ML1 | 33.01 | 33.14 | 32.49 | 32.36 |
GGP | 31.1 | 31.06 | 31.15 | 30.79 | 31.2 | 30.92 | SHORT | MS Above Open | 31.34 | 31.48 | 30.78 | 30.64 |
GIS | 72.64 | 72.21 | 72.66 | 72 | 72.5 | 71.92 | LONG | Above ML1 | 72.79 | 73.08 | 71.63 | 71.34 |
GM | 31.25 | 30.7 | 31.27 | 30.7 | 30.92 | 30.48 | LONG | Above ML2 | 31.14 | 31.36 | 30.26 | 30.04 |
GILD | 85.44 | 86.5 | 86.96 | 85.28 | 87.02 | 85.98 | SHORT | Below MS2 | 87.54 | 88.06 | 85.46 | 84.94 |
GPN | 76.77 | 76.31 | 77.18 | 76.2 | 76.68 | 75.94 | LONG | Above ML1 | 77.05 | 77.42 | 75.57 | 75.2 |
GS | 161.41 | 162.02 | 164.08 | 160.73 | 162.99 | 161.05 | REVERSAL | Reversal | 163.96 | 164.93 | 160.08 | 159.11 |
GT | 26.53 | 26.48 | 26.69 | 26.37 | 26.68 | 26.28 | LONG | ML Above Open | 26.88 | 27.08 | 26.08 | 25.88 |
HAL | 44.99 | 45.31 | 45.52 | 44.77 | 45.68 | 44.94 | SHORT | MS Below Open | 46.05 | 46.42 | 44.57 | 44.2 |
HBI | 26.74 | 26.5 | 26.9 | 26.29 | 26.65 | 26.35 | REVERSAL | Reversal Above ML1 | 26.8 | 26.95 | 26.2 | 26.05 |
HCA | 79.36 | 79.45 | 80.08 | 78.6 | 79.9 | 79 | REVERSAL | Reversal | 80.35 | 80.8 | 78.55 | 78.1 |
HCP | 38.13 | 37.48 | 38.17 | 37.33 | 37.71 | 37.25 | LONG | Above ML2 | 37.94 | 38.17 | 37.02 | 36.79 |
HP | 66.58 | 67.49 | 68.27 | 66.29 | 68.14 | 66.84 | REVERSAL | Reversal Below MS1 | 68.79 | 69.44 | 66.19 | 65.54 |
HES | 56.11 | 57.1 | 57.48 | 55.84 | 57.76 | 56.44 | SHORT | Below MS1 | 58.42 | 59.08 | 55.78 | 55.12 |
HPE | 19.79 | 19.69 | 19.94 | 19.68 | 19.86 | 19.52 | LONG | ML Above Open | 20.03 | 20.2 | 19.35 | 19.18 |
HON | 119.35 | 118.77 | 119.43 | 118.34 | 119.17 | 118.37 | REVERSAL | Reversal Above ML1 | 119.57 | 119.97 | 117.97 | 117.57 |
HRL | 36.82 | 36.56 | 36.84 | 36.48 | 36.79 | 36.33 | LONG | Above ML1 | 37.02 | 37.25 | 36.1 | 35.87 |
HST | 17.25 | 16.97 | 17.27 | 16.76 | 17.12 | 16.82 | REVERSAL | Reversal Above ML1 | 17.27 | 17.42 | 16.67 | 16.52 |
HPQ | 14.05 | 13.9 | 14.11 | 13.92 | 14 | 13.8 | LONG | Above ML1 | 14.1 | 14.2 | 13.7 | 13.6 |
HUM | 153.38 | 158.9 | 160.32 | 150 | 160.93 | 156.87 | SHORT | Below MS2 | 162.96 | 164.99 | 154.84 | 152.81 |
IP | 44.97 | 45.44 | 45.65 | 44.81 | 45.7 | 45.18 | SHORT | Below MS1 | 45.96 | 46.22 | 44.92 | 44.66 |
IFF | 132.51 | 131.66 | 133.14 | 131.62 | 132.32 | 131 | LONG | Above ML1 | 132.98 | 133.64 | 130.34 | 129.68 |
IRM | 39.99 | 39.68 | 40.09 | 39.53 | 39.85 | 39.51 | LONG | Above ML1 | 40.02 | 40.19 | 39.34 | 39.17 |
JEC | 52.49 | 52.64 | 52.74 | 52.18 | 53.04 | 52.24 | SHORT | MS Below Open | 53.44 | 53.84 | 51.84 | 51.44 |
JCI | 44.19 | 44 | 44.29 | 43.97 | 44.2 | 43.8 | LONG | ML Above Open | 44.4 | 44.6 | 43.6 | 43.4 |
JNPR | 23.4 | 23.09 | 23.43 | 23.04 | 23.25 | 22.93 | LONG | Above ML1 | 23.41 | 23.57 | 22.77 | 22.61 |
KSU | 97.42 | 93.36 | 98.15 | 93 | 94.36 | 92.36 | LONG | Above ML3 | 95.36 | 96.36 | 91.36 | 90.36 |
KEY | 11.72 | 11.67 | 11.82 | 11.61 | 11.76 | 11.58 | LONG | ML Above Open | 11.85 | 11.94 | 11.49 | 11.4 |
KIM | 31.4 | 31.29 | 31.44 | 31.12 | 31.42 | 31.16 | REVERSAL | Reversal | 31.55 | 31.68 | 31.03 | 30.9 |
KMI | 21.94 | 21.77 | 22 | 21.42 | 22.09 | 21.45 | SHORT | MS Above Open | 22.41 | 22.73 | 21.13 | 20.81 |
KLAC | 75.95 | 75.7 | 76.18 | 75.61 | 76.03 | 75.37 | LONG | ML Above Open | 76.36 | 76.69 | 75.04 | 74.71 |
KHC | 88.97 | 88.84 | 89.11 | 88.26 | 89.26 | 88.42 | SHORT | MS Above Open | 89.68 | 90.1 | 88 | 87.58 |
LB | 70.31 | 70.18 | 70.95 | 69.88 | 70.65 | 69.71 | LONG | ML Above Open | 71.12 | 71.59 | 69.24 | 68.77 |
LLL | 149.47 | 148.96 | 151.4 | 148.16 | 149.69 | 148.23 | REVERSAL | Reversal | 150.42 | 151.15 | 147.5 | 146.77 |
LH | 136.8 | 136.4 | 137.32 | 136.19 | 137.04 | 135.76 | LONG | ML Above Open | 137.68 | 138.32 | 135.12 | 134.48 |
LRCX | 89.5 | 88.78 | 90 | 88.16 | 89.36 | 88.2 | REVERSAL | Reversal Above ML1 | 89.94 | 90.52 | 87.62 | 87.04 |
LEG | 53.25 | 53 | 53.37 | 52.96 | 53.21 | 52.79 | LONG | Above ML1 | 53.42 | 53.63 | 52.58 | 52.37 |
LEN | 48.65 | 48.96 | 49.21 | 48.59 | 49.28 | 48.64 | SHORT | MS Below Open | 49.6 | 49.92 | 48.32 | 48 |
LUK | 17.92 | 17.86 | 18.06 | 17.81 | 17.99 | 17.73 | LONG | ML Above Open | 18.12 | 18.25 | 17.6 | 17.47 |
LNC | 43.31 | 42.78 | 43.37 | 42.62 | 43.29 | 42.27 | LONG | Above ML1 | 43.8 | 44.31 | 41.76 | 41.25 |
LOW | 81.42 | 81.75 | 82.05 | 81.17 | 82.16 | 81.34 | SHORT | MS Below Open | 82.57 | 82.98 | 80.93 | 80.52 |
LYB | 78.74 | 78.2 | 79.15 | 77.84 | 78.83 | 77.57 | LONG | ML Above Open | 79.46 | 80.09 | 76.94 | 76.31 |
MTB | 118.73 | 118.71 | 118.93 | 117.6 | 119.31 | 118.11 | SHORT | MS Above Open | 119.91 | 120.51 | 117.51 | 116.91 |
MAC | 89.02 | 88.63 | 89.02 | 88.37 | 88.97 | 88.29 | LONG | Above ML1 | 89.31 | 89.65 | 87.95 | 87.61 |
MNK | 62.16 | 62.96 | 63.85 | 61.97 | 63.64 | 62.28 | REVERSAL | Reversal Below MS1 | 64.32 | 65 | 61.6 | 60.92 |
MRO | 14.75 | 15.06 | 15.13 | 14.65 | 15.29 | 14.83 | SHORT | Below MS1 | 15.52 | 15.75 | 14.6 | 14.37 |
MPC | 37.53 | 37 | 37.69 | 36.89 | 37.59 | 36.41 | LONG | ML Above Open | 38.18 | 38.77 | 35.82 | 35.23 |
MLM | 198.24 | 199.37 | 199.46 | 197.33 | 200.79 | 197.95 | SHORT | MS Below Open | 202.21 | 203.63 | 196.53 | 195.11 |
MCK | 197.97 | 196.59 | 198.73 | 196.52 | 197.56 | 195.62 | LONG | Above ML1 | 198.53 | 199.5 | 194.65 | 193.68 |
MDT | 88.38 | 88.07 | 88.58 | 88.01 | 88.42 | 87.72 | LONG | ML Above Open | 88.77 | 89.12 | 87.37 | 87.02 |
MRK | 58.66 | 59.08 | 59.5 | 58.56 | 59.37 | 58.79 | REVERSAL | Reversal Below MS1 | 59.66 | 59.95 | 58.5 | 58.21 |
KORS | 51.19 | 51.6 | 51.96 | 50.72 | 52.05 | 51.15 | SHORT | MS Below Open | 52.5 | 52.95 | 50.7 | 50.25 |
MU | 13.22 | 13.22 | 13.26 | 13.05 | 13.38 | 13.06 | SHORT | MS Below Open | 13.54 | 13.7 | 12.9 | 12.74 |
MSFT | 53.09 | 53.71 | 53.9 | 52.93 | 54.02 | 53.4 | SHORT | Below MS2 | 54.33 | 54.64 | 53.09 | 52.78 |
MHK | 198.82 | 199.62 | 200.46 | 197.88 | 200.64 | 198.6 | SHORT | MS Below Open | 201.66 | 202.68 | 197.58 | 196.56 |
TAP | 98.03 | 98.8 | 99.04 | 97.96 | 99.5 | 98.1 | SHORT | Below MS1 | 100.2 | 100.9 | 97.4 | 96.7 |
MON | 106.87 | 105.89 | 109 | 105.41 | 107.33 | 104.45 | LONG | ML Above Open | 108.77 | 110.21 | 103.01 | 101.57 |
MNST | 157.37 | 154.96 | 157.87 | 154.64 | 156.79 | 153.13 | LONG | Above ML1 | 158.62 | 160.45 | 151.3 | 149.47 |
MOS | 28.68 | 28.8 | 29.24 | 28.29 | 29.23 | 28.37 | REVERSAL | Reversal | 29.66 | 30.09 | 27.94 | 27.51 |
MSI | 67.5 | 67.6 | 67.76 | 67.1 | 67.89 | 67.31 | SHORT | MS Below Open | 68.18 | 68.47 | 67.02 | 66.73 |
MUR | 30.99 | 31.68 | 31.82 | 30.85 | 32.2 | 31.16 | SHORT | Below MS1 | 32.72 | 33.24 | 30.64 | 30.12 |
NAVI | 13.77 | 13.86 | 13.95 | 13.7 | 13.97 | 13.75 | SHORT | MS Below Open | 14.08 | 14.19 | 13.64 | 13.53 |
NTAP | 25.54 | 25.38 | 25.84 | 24.94 | 25.6 | 25.16 | REVERSAL | Reversal | 25.82 | 26.04 | 24.94 | 24.72 |
NEM | 41.39 | 41.43 | 41.56 | 41 | 41.78 | 41.08 | SHORT | MS Below Open | 42.13 | 42.48 | 40.73 | 40.38 |
NI | 26.05 | 26.1 | 26.17 | 25.97 | 26.2 | 26 | SHORT | MS Below Open | 26.3 | 26.4 | 25.9 | 25.8 |
NBL | 36.37 | 36.68 | 36.8 | 36.19 | 36.99 | 36.37 | SHORT | Below MS1 | 37.3 | 37.61 | 36.06 | 35.75 |
JWN | 40.46 | 41.08 | 41.08 | 40.32 | 41.46 | 40.7 | SHORT | Below MS1 | 41.84 | 42.22 | 40.32 | 39.94 |
NSC | 91.4 | 91.05 | 91.78 | 90.86 | 91.56 | 90.54 | LONG | ML Above Open | 92.07 | 92.58 | 90.03 | 89.52 |
NTRS | 67.11 | 67.37 | 67.37 | 66.58 | 67.77 | 66.97 | SHORT | MS Below Open | 68.17 | 68.57 | 66.57 | 66.17 |
NOC | 221.55 | 221 | 224.12 | 218.13 | 221.78 | 220.22 | REVERSAL | Reversal | 222.56 | 223.34 | 219.44 | 218.66 |
NRG | 14.64 | 15.48 | 15.53 | 14.61 | 15.61 | 15.35 | SHORT | Below MS3 | 15.74 | 15.87 | 15.22 | 15.09 |
NVDA | 53.52 | 52.94 | 53.73 | 52.84 | 53.28 | 52.6 | LONG | Above ML1 | 53.62 | 53.96 | 52.26 | 51.92 |
OMC | 83.32 | 82.8 | 83.39 | 82.5 | 83.28 | 82.32 | LONG | Above ML1 | 83.76 | 84.24 | 81.84 | 81.36 |
OKE | 47.51 | 47.76 | 47.8 | 47.04 | 48.14 | 47.38 | SHORT | MS Below Open | 48.52 | 48.9 | 47 | 46.62 |
PDCO | 49.52 | 49.45 | 49.58 | 49.1 | 49.7 | 49.2 | SHORT | MS Above Open | 49.95 | 50.2 | 48.95 | 48.7 |
PAYX | 60.7 | 60.8 | 61 | 60.48 | 61.08 | 60.52 | SHORT | MS Below Open | 61.36 | 61.64 | 60.24 | 59.96 |
PYPL | 39.37 | 39.05 | 39.47 | 38.83 | 39.3 | 38.8 | LONG | Above ML1 | 39.55 | 39.8 | 38.55 | 38.3 |
PBCT | 15.39 | 15.31 | 15.43 | 15.22 | 15.4 | 15.22 | LONG | Reversal | 15.49 | 15.58 | 15.13 | 15.04 |
PEP | 109.53 | 108.86 | 109.56 | 108.71 | 109.26 | 108.46 | LONG | Above ML1 | 109.66 | 110.06 | 108.06 | 107.66 |
PKI | 55.08 | 55.08 | 55.24 | 54.62 | 55.34 | 54.82 | SHORT | MS Below Open | 55.6 | 55.86 | 54.56 | 54.3 |
PFE | 36.64 | 36.67 | 36.87 | 36.55 | 36.85 | 36.49 | LONG | ML Below Open | 37.03 | 37.21 | 36.31 | 36.13 |
PCG | 64.41 | 64.6 | 64.67 | 64.12 | 64.88 | 64.32 | SHORT | MS Below Open | 65.16 | 65.44 | 64.04 | 63.76 |
PXD | 154.9 | 156.01 | 156.71 | 153.42 | 157.28 | 154.74 | SHORT | MS Below Open | 158.55 | 159.82 | 153.47 | 152.2 |
PBI | 18.74 | 18.86 | 18.91 | 18.67 | 18.96 | 18.76 | SHORT | Below MS1 | 19.06 | 19.16 | 18.66 | 18.56 |
PNC | 82.37 | 81.98 | 82.74 | 81.5 | 82.44 | 81.52 | REVERSAL | Reversal | 82.9 | 83.36 | 81.06 | 80.6 |
PPG | 108.38 | 108.64 | 108.98 | 107.77 | 109.18 | 108.1 | SHORT | MS Below Open | 109.72 | 110.26 | 107.56 | 107.02 |
PPL | 37.17 | 37.32 | 37.42 | 37.07 | 37.49 | 37.15 | SHORT | MS Below Open | 37.66 | 37.83 | 36.98 | 36.81 |
CFG | 21.03 | 20.8 | 21.18 | 20.77 | 20.97 | 20.63 | LONG | Above ML1 | 21.14 | 21.31 | 20.46 | 20.29 |
PFG | 44.23 | 43.88 | 44.4 | 43.79 | 44.18 | 43.58 | LONG | Above ML1 | 44.48 | 44.78 | 43.28 | 42.98 |
PLD | 51.71 | 51.62 | 51.81 | 51.03 | 51.89 | 51.35 | SHORT | MS Above Open | 52.16 | 52.43 | 51.08 | 50.81 |
PEG | 45.85 | 45.9 | 46.02 | 45.43 | 46.11 | 45.69 | SHORT | MS Below Open | 46.32 | 46.53 | 45.48 | 45.27 |
PSA | 252.14 | 251.66 | 252.18 | 248.96 | 253.05 | 250.27 | SHORT | MS Above Open | 254.44 | 255.83 | 248.88 | 247.49 |
PHM | 20.37 | 20.49 | 20.54 | 20.28 | 20.61 | 20.37 | SHORT | MS Below Open | 20.73 | 20.85 | 20.25 | 20.13 |
PVH | 98.27 | 99 | 99.03 | 97.7 | 99.82 | 98.18 | SHORT | MS Below Open | 100.64 | 101.46 | 97.36 | 96.54 |
PWR | 25.46 | 25.65 | 25.69 | 25.37 | 25.84 | 25.46 | SHORT | MS Below Open | 26.03 | 26.22 | 25.27 | 25.08 |
DGX | 83.15 | 83.09 | 83.78 | 82.69 | 83.51 | 82.67 | LONG | ML Above Open | 83.93 | 84.35 | 82.25 | 81.83 |
RRC | 43.39 | 43.45 | 44.01 | 42.84 | 44.02 | 42.88 | SHORT | MS Below Open | 44.59 | 45.16 | 42.31 | 41.74 |
RTN | 137.97 | 138.07 | 139.27 | 136.27 | 138.73 | 137.41 | REVERSAL | Reversal | 139.39 | 140.05 | 136.75 | 136.09 |
RHT | 72.36 | 72.83 | 73.25 | 72.15 | 73.26 | 72.4 | SHORT | Below MS1 | 73.69 | 74.12 | 71.97 | 71.54 |
REGN | 377.15 | 381.53 | 382.95 | 374.14 | 385.78 | 377.28 | SHORT | Below MS1 | 390.03 | 394.28 | 373.03 | 368.78 |
RAI | 52.57 | 52.31 | 52.62 | 52.1 | 52.57 | 52.05 | LONG | Above ML1 | 52.83 | 53.09 | 51.79 | 51.53 |
RHI | 39.55 | 39.76 | 39.81 | 39.37 | 40.03 | 39.49 | SHORT | MS Below Open | 40.3 | 40.57 | 39.22 | 38.95 |
COL | 86.35 | 85.77 | 86.54 | 85.68 | 86.14 | 85.4 | LONG | Above ML1 | 86.51 | 86.88 | 85.03 | 84.66 |
CRM | 81.37 | 81.7 | 81.79 | 81.15 | 82.12 | 81.28 | SHORT | MS Below Open | 82.54 | 82.96 | 80.86 | 80.44 |
SCG | 73.7 | 74.02 | 74.14 | 73.57 | 74.4 | 73.64 | SHORT | MS Below Open | 74.78 | 75.16 | 73.26 | 72.88 |
SLB | 79.81 | 79.59 | 80.3 | 79.51 | 80.1 | 79.08 | LONG | ML Above Open | 80.61 | 81.12 | 78.57 | 78.06 |
STX | 29.99 | 30.35 | 30.55 | 29.71 | 30.85 | 29.85 | SHORT | MS Below Open | 31.35 | 31.85 | 29.35 | 28.85 |
SEE | 48.96 | 48.98 | 49.08 | 48.48 | 49.26 | 48.7 | SHORT | MS Below Open | 49.54 | 49.82 | 48.42 | 48.14 |
SRE | 112.31 | 113.01 | 113.25 | 111.88 | 113.46 | 112.56 | SHORT | Below MS1 | 113.91 | 114.36 | 112.11 | 111.66 |
SIG | 90.39 | 91.84 | 91.92 | 89.77 | 92.79 | 90.89 | SHORT | Below MS1 | 93.74 | 94.69 | 89.94 | 88.99 |
SPG | 223.03 | 222.6 | 223.03 | 220.64 | 223.66 | 221.54 | SHORT | MS Above Open | 224.72 | 225.78 | 220.48 | 219.42 |
SJM | 152.83 | 152.25 | 153 | 151.56 | 152.94 | 151.56 | LONG | Reversal | 153.63 | 154.32 | 150.87 | 150.18 |
SWN | 13.39 | 13.5 | 13.83 | 13.28 | 13.76 | 13.24 | LONG | ML Below Open | 14.02 | 14.28 | 12.98 | 12.72 |
SBUX | 56.76 | 56.85 | 57.14 | 56.55 | 57.15 | 56.55 | SHORT | MS Below Open | 57.45 | 57.75 | 56.25 | 55.95 |
HOT | 77.26 | 76.9 | 77.26 | 76.34 | 77.22 | 76.58 | REVERSAL | Reversal Above ML1 | 77.54 | 77.86 | 76.26 | 75.94 |
STT | 57.46 | 57.02 | 57.65 | 57.02 | 57.42 | 56.62 | LONG | Above ML1 | 57.82 | 58.22 | 56.22 | 55.82 |
SRCL | 106.37 | 105.78 | 106.53 | 105.06 | 106.25 | 105.31 | REVERSAL | Reversal Above ML1 | 106.72 | 107.19 | 104.84 | 104.37 |
SYK | 121.76 | 121.47 | 122.43 | 121.42 | 122.17 | 120.77 | LONG | ML Above Open | 122.87 | 123.57 | 120.07 | 119.37 |
SYMC | 20.69 | 20.79 | 20.93 | 20.58 | 20.95 | 20.63 | SHORT | MS Below Open | 21.11 | 21.27 | 20.47 | 20.31 |
SYY | 52.15 | 51.97 | 52.17 | 51.9 | 52.15 | 51.79 | LONG | Above ML1 | 52.33 | 52.51 | 51.61 | 51.43 |
TROW | 74.08 | 74.42 | 74.42 | 73.64 | 74.78 | 74.06 | SHORT | MS Below Open | 75.14 | 75.5 | 73.7 | 73.34 |
TGT | 73.95 | 73.89 | 74.02 | 73.41 | 74.34 | 73.44 | SHORT | MS Above Open | 74.79 | 75.24 | 72.99 | 72.54 |
TGNA | 24.35 | 24.45 | 24.51 | 24.24 | 24.6 | 24.3 | SHORT | MS Below Open | 24.75 | 24.9 | 24.15 | 24 |
TXN | 64.94 | 64.89 | 65.26 | 64.76 | 65.19 | 64.59 | LONG | ML Above Open | 65.49 | 65.79 | 64.29 | 63.99 |
TXT | 38.71 | 38.82 | 39.28 | 38.58 | 39.1 | 38.54 | LONG | ML Below Open | 39.38 | 39.66 | 38.26 | 37.98 |
TMO | 156.64 | 156.27 | 156.94 | 155.56 | 156.96 | 155.58 | SHORT | MS Above Open | 157.65 | 158.34 | 154.89 | 154.2 |
TIF | 61.38 | 61.7 | 61.78 | 61.03 | 62.15 | 61.25 | SHORT | MS Below Open | 62.6 | 63.05 | 60.8 | 60.35 |
TWX | 78.08 | 77.98 | 78.39 | 77.39 | 78.34 | 77.62 | REVERSAL | Reversal | 78.7 | 79.06 | 77.26 | 76.9 |
TSS | 55.06 | 54.66 | 55.21 | 54.66 | 54.87 | 54.45 | LONG | Above ML1 | 55.08 | 55.29 | 54.24 | 54.03 |
RIG | 12.09 | 12.22 | 12.22 | 12 | 12.43 | 12.01 | SHORT | MS Below Open | 12.64 | 12.85 | 11.8 | 11.59 |
TSN | 71.08 | 69.99 | 71.16 | 69.76 | 70.48 | 69.5 | LONG | Above ML2 | 70.97 | 71.46 | 69.01 | 68.52 |
UDR | 36.8 | 36.49 | 36.83 | 36.35 | 36.65 | 36.33 | LONG | Above ML1 | 36.81 | 36.97 | 36.17 | 36.01 |
ULTA | 256.91 | 256 | 256.91 | 254.53 | 257.05 | 254.95 | SHORT | MS Above Open | 258.1 | 259.15 | 253.9 | 252.85 |
USB | 41.97 | 41.74 | 42.04 | 41.6 | 41.93 | 41.55 | LONG | Above ML1 | 42.12 | 42.31 | 41.36 | 41.17 |
UA | 41.92 | 41.58 | 41.95 | 41.39 | 41.84 | 41.32 | LONG | Above ML1 | 42.1 | 42.36 | 41.06 | 40.8 |
UNP | 93.95 | 93.46 | 94.05 | 92.88 | 94.03 | 92.89 | REVERSAL | Reversal | 94.6 | 95.17 | 92.32 | 91.75 |
UAL | 47.85 | 47.3 | 47.96 | 46.68 | 47.75 | 46.85 | REVERSAL | Reversal Above ML1 | 48.2 | 48.65 | 46.4 | 45.95 |
UNH | 142.59 | 140.75 | 142.63 | 139.32 | 141.56 | 139.94 | REVERSAL | Reversal Above ML1 | 142.37 | 143.18 | 139.13 | 138.32 |
UTX | 105.62 | 104.99 | 105.94 | 104.89 | 105.44 | 104.54 | LONG | Above ML1 | 105.89 | 106.34 | 104.09 | 103.64 |
UHS | 135.88 | 135.15 | 136.22 | 134.15 | 135.95 | 134.35 | REVERSAL | Reversal | 136.75 | 137.55 | 133.55 | 132.75 |
URBN | 29.21 | 29.64 | 29.83 | 29.05 | 29.93 | 29.35 | SHORT | Below MS1 | 30.22 | 30.51 | 29.06 | 28.77 |
VIAB | 44.65 | 44.66 | 44.79 | 44.02 | 45.09 | 44.23 | SHORT | MS Below Open | 45.52 | 45.95 | 43.8 | 43.37 |
VNO | 101.45 | 100.71 | 101.48 | 100.26 | 101.29 | 100.13 | LONG | Above ML1 | 101.87 | 102.45 | 99.55 | 98.97 |
WMT | 73.66 | 73.64 | 73.96 | 73.59 | 73.93 | 73.35 | LONG | ML Above Open | 74.22 | 74.51 | 73.06 | 72.77 |
WBA | 82.21 | 83.03 | 83.2 | 81.98 | 83.57 | 82.49 | SHORT | Below MS1 | 84.11 | 84.65 | 81.95 | 81.41 |
WAT | 148.79 | 148.47 | 148.95 | 147.65 | 149.13 | 147.81 | SHORT | MS Above Open | 149.79 | 150.45 | 147.15 | 146.49 |
WFC | 48.37 | 48.08 | 48.55 | 48.05 | 48.34 | 47.82 | LONG | Above ML1 | 48.6 | 48.86 | 47.56 | 47.3 |
WDC | 51.2 | 52.14 | 52.19 | 51.06 | 52.7 | 51.58 | SHORT | Below MS1 | 53.26 | 53.82 | 51.02 | 50.46 |
WHR | 179.35 | 177.73 | 180.94 | 177.73 | 179.84 | 175.62 | LONG | ML Above Open | 181.95 | 184.06 | 173.51 | 171.4 |
WFM | 32.78 | 33.19 | 33.24 | 32.61 | 33.44 | 32.94 | SHORT | Below MS1 | 33.69 | 33.94 | 32.69 | 32.44 |
WEC | 64.17 | 64.3 | 64.37 | 63.91 | 64.57 | 64.03 | SHORT | MS Below Open | 64.84 | 65.11 | 63.76 | 63.49 |
WYN | 75.51 | 75.66 | 75.78 | 75.15 | 76.07 | 75.25 | SHORT | MS Below Open | 76.48 | 76.89 | 74.84 | 74.43 |
XEL | 43.79 | 43.86 | 43.94 | 43.64 | 44.06 | 43.66 | SHORT | MS Below Open | 44.26 | 44.46 | 43.46 | 43.26 |
XRX | 9.57 | 9.67 | 9.72 | 9.55 | 9.74 | 9.6 | SHORT | Below MS1 | 9.81 | 9.88 | 9.53 | 9.46 |
XLNX | 47.98 | 48.14 | 48.35 | 47.84 | 48.39 | 47.89 | SHORT | MS Below Open | 48.64 | 48.89 | 47.64 | 47.39 |
XYL | 47.18 | 46.96 | 47.26 | 46.82 | 47.16 | 46.76 | LONG | Above ML1 | 47.36 | 47.56 | 46.56 | 46.36 |
YHOO | 38.17 | 37.77 | 38.49 | 37.65 | 37.98 | 37.56 | LONG | Above ML1 | 38.19 | 38.4 | 37.35 | 37.14 |
YUM | 87.56 | 87.2 | 88.02 | 87.2 | 87.66 | 86.74 | LONG | ML Above Open | 88.12 | 88.58 | 86.28 | 85.82 |
ZBH | 124.52 | 124.75 | 125.29 | 123.8 | 125.37 | 124.13 | SHORT | MS Below Open | 125.99 | 126.61 | 123.51 | 122.89 |
ZION | 25.88 | 25.79 | 26.11 | 25.62 | 26.01 | 25.57 | LONG | ML Above Open | 26.23 | 26.45 | 25.35 | 25.13 |