This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 49.43 | 48.8 | 49.47 | 48.76 | 49.03 | 48.57 | LONG | Above ML2 | 49.26 | 49.49 | 48.34 | 48.11 |
ABBV | 72.77 | 72.48 | 72.77 | 72.02 | 72.88 | 72.08 | SHORT | MS Above Open | 73.28 | 73.68 | 71.68 | 71.28 |
ACN | 127.78 | 127.5 | 128 | 126.72 | 128.2 | 126.8 | SHORT | MS Above Open | 128.9 | 129.6 | 126.1 | 125.4 |
AAP | 100.87 | 100.47 | 101.91 | 99.95 | 101.53 | 99.41 | LONG | ML Above Open | 102.59 | 103.65 | 98.35 | 97.29 |
AET | 154.24 | 153.25 | 154.94 | 153.25 | 154.07 | 152.43 | LONG | Above ML1 | 154.89 | 155.71 | 151.61 | 150.79 |
APD | 146.21 | 145.18 | 146.21 | 144.82 | 145.66 | 144.7 | LONG | Above ML2 | 146.14 | 146.62 | 144.22 | 143.74 |
AKAM | 52.1 | 51.63 | 52.24 | 51.58 | 51.95 | 51.31 | LONG | Above ML1 | 52.27 | 52.59 | 50.99 | 50.67 |
AGN | 246.41 | 245.73 | 247.77 | 245.12 | 246.97 | 244.49 | LONG | ML Above Open | 248.21 | 249.45 | 243.25 | 242.01 |
ALXN | 127.3 | 126.65 | 129.19 | 126.4 | 127.71 | 125.59 | LONG | ML Above Open | 128.77 | 129.83 | 124.53 | 123.47 |
ADS | 263.53 | 262.24 | 263.79 | 261 | 263.77 | 260.71 | LONG | ML Above Open | 265.3 | 266.83 | 259.18 | 257.65 |
MO | 73.55 | 73.42 | 73.59 | 73.18 | 73.64 | 73.2 | SHORT | MS Above Open | 73.86 | 74.08 | 72.98 | 72.76 |
AEP | 68.65 | 68.45 | 68.77 | 68.43 | 68.68 | 68.22 | LONG | ML Above Open | 68.91 | 69.14 | 67.99 | 67.76 |
AIG | 64.19 | 63.92 | 64.19 | 63.73 | 64.18 | 63.66 | LONG | Above ML1 | 64.44 | 64.7 | 63.4 | 63.14 |
ABC | 91.17 | 91.56 | 91.67 | 90.3 | 92.21 | 90.91 | SHORT | MS Below Open | 92.86 | 93.51 | 90.26 | 89.61 |
AME | 61.62 | 61.62 | 61.63 | 61.28 | 61.84 | 61.4 | SHORT | MS Below Open | 62.06 | 62.28 | 61.18 | 60.96 |
APC | 44.91 | 43.68 | 44.97 | 43.52 | 44.34 | 43.02 | LONG | Above ML1 | 45 | 45.66 | 42.36 | 41.7 |
AIV | 43.73 | 43.29 | 43.73 | 43.21 | 43.51 | 43.07 | LONG | Above ML2 | 43.73 | 43.95 | 42.85 | 42.63 |
ADM | 41.28 | 41.25 | 41.67 | 41.12 | 41.45 | 41.05 | LONG | ML Above Open | 41.65 | 41.85 | 40.85 | 40.65 |
AIZ | 105.92 | 104.78 | 106 | 104.67 | 105.27 | 104.29 | LONG | Above ML2 | 105.76 | 106.25 | 103.8 | 103.31 |
AZO | 493.44 | 497.08 | 500.37 | 491.9 | 501.76 | 492.4 | SHORT | MS Below Open | 506.44 | 511.12 | 487.72 | 483.04 |
AVB | 190.17 | 188.5 | 190.22 | 188.16 | 189.43 | 187.57 | LONG | Above ML1 | 190.36 | 191.29 | 186.64 | 185.71 |
BAC | 24.06 | 24.05 | 24.2 | 23.81 | 24.22 | 23.88 | SHORT | MS Above Open | 24.39 | 24.56 | 23.71 | 23.54 |
BK | 53.06 | 53.3 | 53.62 | 52.62 | 53.57 | 53.03 | REVERSAL | Reversal | 53.84 | 54.11 | 52.76 | 52.49 |
BCR | 320.95 | 319.93 | 321.32 | 319.93 | 320.47 | 319.39 | LONG | Above ML1 | 321.01 | 321.55 | 318.85 | 318.31 |
BBT | 44.76 | 44.77 | 44.97 | 44.36 | 44.97 | 44.57 | SHORT | MS Below Open | 45.17 | 45.37 | 44.37 | 44.17 |
BBBY | 29.19 | 28.72 | 29.28 | 28.72 | 29 | 28.44 | LONG | Above ML1 | 29.28 | 29.56 | 28.16 | 27.88 |
HRB | 30.28 | 30.48 | 30.75 | 30.18 | 30.68 | 30.28 | REVERSAL | Reversal Below MS1 | 30.88 | 31.08 | 30.08 | 29.88 |
BXP | 120.36 | 119.1 | 120.63 | 118.87 | 120.06 | 118.14 | LONG | Above ML1 | 121.02 | 121.98 | 117.18 | 116.22 |
BSX | 27.93 | 27.83 | 27.96 | 27.79 | 27.96 | 27.7 | LONG | ML Above Open | 28.09 | 28.22 | 27.57 | 27.44 |
BMY | 55.07 | 54.5 | 55.2 | 54.61 | 54.76 | 54.24 | LONG | Above ML2 | 55.02 | 55.28 | 53.98 | 53.72 |
CHRW | 68.69 | 69.53 | 70.05 | 68.57 | 69.94 | 69.12 | REVERSAL | Reversal Below MS1 | 70.35 | 70.76 | 68.71 | 68.3 |
CA | 34.59 | 34.19 | 34.77 | 33.99 | 34.39 | 33.99 | LONG | Above ML2 | 34.59 | 34.79 | 33.79 | 33.59 |
COG | 25.17 | 24.88 | 25.31 | 24.84 | 25.21 | 24.55 | LONG | ML Above Open | 25.54 | 25.87 | 24.22 | 23.89 |
CPB | 52.57 | 51.3 | 52.79 | 51.23 | 51.61 | 50.99 | LONG | Above ML3 | 51.92 | 52.23 | 50.68 | 50.37 |
CAH | 77 | 77.21 | 77.28 | 76.31 | 77.7 | 76.72 | SHORT | MS Below Open | 78.19 | 78.68 | 76.23 | 75.74 |
HSIC | 185.2 | 184.63 | 185.55 | 183.06 | 185.49 | 183.77 | REVERSAL | Reversal | 186.35 | 187.21 | 182.91 | 182.05 |
CAT | 107.85 | 107.3 | 108 | 107.14 | 107.96 | 106.64 | LONG | ML Above Open | 108.62 | 109.28 | 105.98 | 105.32 |
CBG | 37.82 | 37.18 | 37.93 | 37.18 | 37.4 | 36.96 | LONG | Above ML2 | 37.62 | 37.84 | 36.74 | 36.52 |
CELG | 135 | 134.73 | 135.97 | 134.2 | 135.65 | 133.81 | LONG | ML Above Open | 136.57 | 137.49 | 132.89 | 131.97 |
CNC | 84.65 | 84.5 | 85.22 | 84.13 | 85.04 | 83.96 | LONG | ML Above Open | 85.58 | 86.12 | 83.42 | 82.88 |
CNP | 27.63 | 27.83 | 27.83 | 27.56 | 27.94 | 27.72 | SHORT | Below MS1 | 28.05 | 28.16 | 27.61 | 27.5 |
CTL | 22.68 | 22.46 | 22.84 | 22.27 | 22.7 | 22.22 | LONG | ML Above Open | 22.94 | 23.18 | 21.98 | 21.74 |
SCHW | 42.17 | 43.06 | 43.15 | 41.99 | 43.34 | 42.78 | SHORT | Below MS3 | 43.62 | 43.9 | 42.5 | 42.22 |
CHK | 4.96 | 4.76 | 4.96 | 4.74 | 4.84 | 4.68 | LONG | Above ML2 | 4.92 | 5 | 4.6 | 4.52 |
CVX | 104.46 | 103.56 | 104.48 | 103.51 | 104.03 | 103.09 | LONG | Above ML1 | 104.5 | 104.97 | 102.62 | 102.15 |
CMG | 372.83 | 369.45 | 380 | 362.62 | 377.76 | 361.14 | LONG | ML Above Open | 386.07 | 394.38 | 352.83 | 344.52 |
CHD | 52.95 | 53.69 | 53.69 | 52.91 | 53.89 | 53.49 | SHORT | Below MS3 | 54.09 | 54.29 | 53.29 | 53.09 |
CI | 174.31 | 172.45 | 174.97 | 172.45 | 173.6 | 171.3 | LONG | Above ML1 | 174.75 | 175.9 | 170.15 | 169 |
XEC | 96.73 | 93.61 | 97.03 | 93.61 | 94.42 | 92.8 | LONG | Above ML3 | 95.23 | 96.04 | 91.99 | 91.18 |
CINF | 73.31 | 72.39 | 73.43 | 72.3 | 72.68 | 72.1 | LONG | Above ML3 | 72.97 | 73.26 | 71.81 | 71.52 |
CTAS | 126.08 | 125.62 | 126.16 | 125.05 | 126.13 | 125.11 | REVERSAL | Reversal | 126.64 | 127.15 | 124.6 | 124.09 |
CSCO | 31.9 | 31.51 | 32.05 | 31.46 | 31.65 | 31.37 | LONG | Above ML2 | 31.79 | 31.93 | 31.23 | 31.09 |
CTXS | 82.78 | 81.24 | 82.86 | 80.96 | 81.76 | 80.72 | LONG | Above ML2 | 82.28 | 82.8 | 80.2 | 79.68 |
CLX | 130.53 | 131.45 | 131.51 | 130.28 | 131.93 | 130.97 | SHORT | Below MS1 | 132.41 | 132.89 | 130.49 | 130.01 |
CME | 120.17 | 120.78 | 120.97 | 119.86 | 121.38 | 120.18 | SHORT | Below MS1 | 121.98 | 122.58 | 119.58 | 118.98 |
CMS | 46.24 | 46.2 | 46.24 | 45.92 | 46.35 | 46.05 | SHORT | MS Above Open | 46.5 | 46.65 | 45.9 | 45.75 |
COH | 48.15 | 47.82 | 48.21 | 47.75 | 48.03 | 47.61 | LONG | Above ML1 | 48.24 | 48.45 | 47.4 | 47.19 |
KO | 44.83 | 44.67 | 44.84 | 44.55 | 44.78 | 44.56 | REVERSAL | Reversal Above ML1 | 44.89 | 45 | 44.45 | 44.34 |
CTSH | 69.5 | 68.8 | 69.5 | 68.65 | 69.07 | 68.53 | LONG | Above ML2 | 69.34 | 69.61 | 68.26 | 67.99 |
CMCSA | 39.34 | 39.26 | 39.36 | 38.84 | 39.48 | 39.04 | SHORT | MS Above Open | 39.7 | 39.92 | 38.82 | 38.6 |
CMA | 72.49 | 73.4 | 73.56 | 71.9 | 73.99 | 72.81 | SHORT | Below MS1 | 74.58 | 75.17 | 72.22 | 71.63 |
CAG | 33.85 | 33.52 | 34.03 | 33.26 | 33.7 | 33.34 | REVERSAL | Reversal Above ML1 | 33.88 | 34.06 | 33.16 | 32.98 |
CXO | 127.64 | 124.07 | 127.89 | 124.07 | 125.33 | 122.81 | LONG | Above ML2 | 126.59 | 127.85 | 121.55 | 120.29 |
COP | 43.66 | 42.95 | 43.75 | 42.94 | 43.25 | 42.65 | LONG | Above ML2 | 43.55 | 43.85 | 42.35 | 42.05 |
STZ | 198.3 | 197.51 | 198.37 | 196 | 198.36 | 196.66 | REVERSAL | Reversal | 199.21 | 200.06 | 195.81 | 194.96 |
COST | 151.24 | 151.81 | 152.16 | 150.9 | 152.63 | 150.99 | SHORT | MS Below Open | 153.45 | 154.27 | 150.17 | 149.35 |
CSRA | 33.14 | 32.9 | 33.18 | 32.88 | 33.04 | 32.76 | LONG | Above ML1 | 33.18 | 33.32 | 32.62 | 32.48 |
CVS | 77.39 | 78.12 | 78.74 | 77.34 | 78.52 | 77.72 | REVERSAL | Reversal Below MS1 | 78.92 | 79.32 | 77.32 | 76.92 |
DHI | 36.64 | 36.49 | 36.85 | 36.35 | 36.8 | 36.18 | LONG | ML Above Open | 37.11 | 37.42 | 35.87 | 35.56 |
DRI | 89.86 | 89.15 | 90.05 | 89.15 | 89.65 | 88.65 | LONG | Above ML1 | 90.15 | 90.65 | 88.15 | 87.65 |
DLPH | 92.89 | 91.79 | 92.95 | 91.43 | 92.31 | 91.27 | LONG | Above ML2 | 92.83 | 93.35 | 90.75 | 90.23 |
XRAY | 64.61 | 65.07 | 65.1 | 64.5 | 65.37 | 64.77 | SHORT | Below MS1 | 65.67 | 65.97 | 64.47 | 64.17 |
DVN | 32.5 | 31.29 | 32.65 | 31.22 | 31.59 | 30.99 | LONG | Above ML3 | 31.89 | 32.19 | 30.69 | 30.39 |
DO | 12.28 | 11.56 | 12.55 | 11.56 | 11.75 | 11.37 | LONG | Above ML3 | 11.94 | 12.13 | 11.18 | 10.99 |
DG | 71.39 | 71.01 | 71.55 | 70.84 | 71.5 | 70.52 | LONG | ML Above Open | 71.99 | 72.48 | 70.03 | 69.54 |
DLTR | 70.35 | 69.53 | 70.39 | 69.31 | 70.05 | 69.01 | LONG | Above ML1 | 70.57 | 71.09 | 68.49 | 67.97 |
DOW | 66.77 | 65.93 | 66.79 | 65.85 | 66.22 | 65.64 | LONG | Above ML2 | 66.51 | 66.8 | 65.35 | 65.06 |
DPS | 91.4 | 90.96 | 91.74 | 90.83 | 91.45 | 90.47 | LONG | ML Above Open | 91.94 | 92.43 | 89.98 | 89.49 |
DTE | 105.94 | 105.85 | 106.11 | 105.28 | 106.19 | 105.51 | SHORT | MS Above Open | 106.53 | 106.87 | 105.17 | 104.83 |
DD | 85.35 | 84.23 | 85.35 | 84.19 | 84.6 | 83.86 | LONG | Above ML3 | 84.97 | 85.34 | 83.49 | 83.12 |
DUK | 84.35 | 84.27 | 84.43 | 83.96 | 84.48 | 84.06 | SHORT | MS Above Open | 84.69 | 84.9 | 83.85 | 83.64 |
DNB | 110.2 | 108.94 | 110.5 | 108.57 | 109.4 | 108.48 | LONG | Above ML2 | 109.86 | 110.32 | 108.02 | 107.56 |
EIX | 78.07 | 78.04 | 78.09 | 77.65 | 78.32 | 77.76 | SHORT | MS Above Open | 78.6 | 78.88 | 77.48 | 77.2 |
EA | 111.58 | 110.43 | 111.65 | 109.81 | 111.15 | 109.71 | LONG | Above ML1 | 111.87 | 112.59 | 108.99 | 108.27 |
EMR | 60.6 | 59.97 | 60.64 | 59.85 | 60.29 | 59.65 | LONG | Above ML1 | 60.61 | 60.93 | 59.33 | 59.01 |
ENDP | 12.08 | 12.14 | 12.26 | 11.96 | 12.31 | 11.97 | SHORT | MS Below Open | 12.48 | 12.65 | 11.8 | 11.63 |
ETR | 75.9 | 75.77 | 75.98 | 75.48 | 76 | 75.54 | SHORT | MS Above Open | 76.23 | 76.46 | 75.31 | 75.08 |
EOG | 94.31 | 91.56 | 94.55 | 91.56 | 92.15 | 90.97 | LONG | Above ML3 | 92.74 | 93.33 | 90.38 | 89.79 |
EQT | 62.52 | 61.37 | 62.58 | 60.98 | 62.18 | 60.56 | LONG | Above ML1 | 62.99 | 63.8 | 59.75 | 58.94 |
EQR | 67.16 | 66.05 | 67.18 | 65.99 | 66.35 | 65.75 | LONG | Above ML3 | 66.65 | 66.95 | 65.45 | 65.15 |
ESRX | 62.05 | 62.64 | 62.98 | 61.91 | 62.95 | 62.33 | REVERSAL | Reversal Below MS1 | 63.26 | 63.57 | 62.02 | 61.71 |
EXR | 78.79 | 77.54 | 78.94 | 77.25 | 78.04 | 77.04 | LONG | Above ML2 | 78.54 | 79.04 | 76.54 | 76.04 |
XOM | 80.85 | 80.5 | 80.87 | 80.27 | 80.8 | 80.2 | LONG | Above ML1 | 81.1 | 81.4 | 79.9 | 79.6 |
FB | 164.14 | 163.59 | 165.7 | 163.17 | 164.95 | 162.23 | LONG | ML Above Open | 166.31 | 167.67 | 160.87 | 159.51 |
FAST | 42.68 | 43.5 | 43.59 | 41.88 | 43.93 | 43.07 | SHORT | Below MS1 | 44.36 | 44.79 | 42.64 | 42.21 |
FRT | 129.93 | 128.93 | 129.95 | 128.38 | 129.68 | 128.18 | LONG | Above ML1 | 130.43 | 131.18 | 127.43 | 126.68 |
FDX | 212.88 | 211.13 | 212.95 | 210.1 | 212.56 | 209.7 | LONG | Above ML1 | 213.99 | 215.42 | 208.27 | 206.84 |
FITB | 25.8 | 25.9 | 26 | 25.59 | 26.07 | 25.73 | SHORT | MS Below Open | 26.24 | 26.41 | 25.56 | 25.39 |
FISV | 125.76 | 125.41 | 126.03 | 125 | 125.89 | 124.93 | LONG | ML Above Open | 126.37 | 126.85 | 124.45 | 123.97 |
FLS | 46.54 | 46.15 | 46.56 | 46.03 | 46.45 | 45.85 | LONG | Above ML1 | 46.75 | 47.05 | 45.55 | 45.25 |
FLR | 45.47 | 44.92 | 45.78 | 44.85 | 45.31 | 44.53 | LONG | Above ML1 | 45.7 | 46.09 | 44.14 | 43.75 |
FMC | 76.18 | 76.07 | 76.49 | 75.88 | 76.46 | 75.68 | LONG | ML Above Open | 76.85 | 77.24 | 75.29 | 74.9 |
FTR | 14.29 | 14.02 | 14.5 | 13.9 | 14.22 | 13.82 | LONG | Above ML1 | 14.42 | 14.62 | 13.62 | 13.42 |
GE | 26.94 | 26.85 | 27.03 | 26.84 | 26.96 | 26.74 | LONG | ML Above Open | 27.07 | 27.18 | 26.63 | 26.52 |
GGP | 23.68 | 23.38 | 23.7 | 23.35 | 23.58 | 23.18 | LONG | Above ML1 | 23.78 | 23.98 | 22.98 | 22.78 |
GM | 36.47 | 36.38 | 36.54 | 36.3 | 36.53 | 36.23 | LONG | ML Above Open | 36.68 | 36.83 | 36.08 | 35.93 |
GPC | 82.96 | 83.24 | 83.35 | 82.42 | 83.88 | 82.6 | SHORT | MS Below Open | 84.52 | 85.16 | 81.96 | 81.32 |
HAL | 45.58 | 43.97 | 45.82 | 43.92 | 44.3 | 43.64 | LONG | Above ML3 | 44.63 | 44.96 | 43.31 | 42.98 |
HBI | 23.15 | 22.86 | 23.18 | 22.75 | 23.04 | 22.68 | LONG | Above ML1 | 23.22 | 23.4 | 22.5 | 22.32 |
HOG | 48.77 | 48.72 | 49.19 | 47.67 | 49.62 | 47.82 | SHORT | MS Above Open | 50.52 | 51.42 | 46.92 | 46.02 |
HIG | 53.89 | 53.56 | 53.91 | 53.45 | 53.72 | 53.4 | LONG | Above ML2 | 53.88 | 54.04 | 53.24 | 53.08 |
HAS | 114.04 | 113.63 | 114.53 | 112.95 | 114.23 | 113.03 | REVERSAL | Reversal | 114.83 | 115.43 | 112.43 | 111.83 |
HCA | 85.23 | 85.96 | 86.66 | 85.05 | 86.62 | 85.3 | REVERSAL | Reversal Below MS1 | 87.28 | 87.94 | 84.64 | 83.98 |
HCP | 32.16 | 32.05 | 32.34 | 31.92 | 32.23 | 31.87 | LONG | ML Above Open | 32.41 | 32.59 | 31.69 | 31.51 |
HP | 58.12 | 55.31 | 58.49 | 55.21 | 55.8 | 54.82 | LONG | Above ML3 | 56.29 | 56.78 | 54.33 | 53.84 |
HES | 44.94 | 43.26 | 45.03 | 43.24 | 43.71 | 42.81 | LONG | Above ML3 | 44.16 | 44.61 | 42.36 | 41.91 |
HPE | 17.67 | 17.25 | 17.71 | 17.25 | 17.35 | 17.15 | LONG | Above ML3 | 17.45 | 17.55 | 17.05 | 16.95 |
HRL | 32.62 | 32.86 | 32.96 | 32.44 | 33.07 | 32.65 | SHORT | Below MS1 | 33.28 | 33.49 | 32.44 | 32.23 |
HPQ | 18.7 | 18.42 | 18.7 | 18.36 | 18.53 | 18.31 | LONG | Above ML2 | 18.64 | 18.75 | 18.2 | 18.09 |
HUM | 236.23 | 235.18 | 237.67 | 235.01 | 237.11 | 233.25 | LONG | ML Above Open | 239.04 | 240.97 | 231.32 | 229.39 |
HBAN | 13.7 | 13.76 | 13.83 | 13.63 | 13.84 | 13.68 | SHORT | MS Below Open | 13.92 | 14 | 13.6 | 13.52 |
ICE | 65.72 | 65.81 | 66.01 | 65.44 | 66.06 | 65.56 | SHORT | MS Below Open | 66.31 | 66.56 | 65.31 | 65.06 |
IP | 57.51 | 57.66 | 57.91 | 57.47 | 57.9 | 57.42 | LONG | ML Below Open | 58.14 | 58.38 | 57.18 | 56.94 |
IFF | 135.23 | 135.38 | 136.27 | 134.63 | 136.09 | 134.67 | REVERSAL | Reversal | 136.8 | 137.51 | 133.96 | 133.25 |
INTU | 135.19 | 133.43 | 135.26 | 133.29 | 133.99 | 132.87 | LONG | Above ML3 | 134.55 | 135.11 | 132.31 | 131.75 |
IRM | 34.95 | 34.69 | 35 | 34.56 | 34.86 | 34.52 | LONG | Above ML1 | 35.03 | 35.2 | 34.35 | 34.18 |
JEC | 53.43 | 52.52 | 53.47 | 52.4 | 53.11 | 51.93 | LONG | Above ML1 | 53.7 | 54.29 | 51.34 | 50.75 |
JBHT | 91.7 | 92.08 | 92.14 | 91.12 | 92.82 | 91.34 | SHORT | MS Below Open | 93.56 | 94.3 | 90.6 | 89.86 |
JCI | 44.15 | 44.07 | 44.16 | 43.85 | 44.24 | 43.9 | SHORT | MS Above Open | 44.41 | 44.58 | 43.73 | 43.56 |
JNPR | 29.37 | 29 | 29.45 | 28.9 | 29.18 | 28.82 | LONG | Above ML2 | 29.36 | 29.54 | 28.64 | 28.46 |
KSU | 103.57 | 104.11 | 104.11 | 103.03 | 104.62 | 103.6 | SHORT | Below MS1 | 105.13 | 105.64 | 103.09 | 102.58 |
KEY | 19.07 | 19 | 19.12 | 18.84 | 19.12 | 18.88 | SHORT | Reversal | 19.24 | 19.36 | 18.76 | 18.64 |
KMB | 123.95 | 124.33 | 124.91 | 123.75 | 124.87 | 123.79 | REVERSAL | Reversal | 125.41 | 125.95 | 123.25 | 122.71 |
KMI | 19.67 | 19.5 | 19.69 | 19.43 | 19.61 | 19.39 | LONG | Above ML1 | 19.72 | 19.83 | 19.28 | 19.17 |
KHC | 85.69 | 85.63 | 85.85 | 85.21 | 85.99 | 85.27 | SHORT | MS Above Open | 86.35 | 86.71 | 84.91 | 84.55 |
KR | 22.94 | 22.6 | 22.96 | 22.56 | 22.75 | 22.45 | LONG | Above ML2 | 22.9 | 23.05 | 22.3 | 22.15 |
LLL | 171.96 | 170.39 | 172.01 | 170.31 | 171.33 | 169.45 | LONG | Above ML1 | 172.27 | 173.21 | 168.51 | 167.57 |
LH | 155.01 | 153.56 | 155.02 | 153.39 | 154.22 | 152.9 | LONG | Above ML2 | 154.88 | 155.54 | 152.24 | 151.58 |
LEN | 53.3 | 53.13 | 53.65 | 52.8 | 53.54 | 52.72 | LONG | ML Above Open | 53.95 | 54.36 | 52.31 | 51.9 |
LVLT | 57.71 | 57.32 | 57.94 | 57.14 | 57.66 | 56.98 | LONG | Above ML1 | 58 | 58.34 | 56.64 | 56.3 |
LLY | 84.23 | 83.58 | 84.28 | 83.52 | 83.89 | 83.27 | LONG | Above ML2 | 84.2 | 84.51 | 82.96 | 82.65 |
LNC | 71.18 | 70.6 | 71.6 | 70.25 | 71.02 | 70.18 | LONG | Above ML1 | 71.44 | 71.86 | 69.76 | 69.34 |
LOW | 76.83 | 76.24 | 77.15 | 76.21 | 76.55 | 75.93 | LONG | Above ML1 | 76.86 | 77.17 | 75.62 | 75.31 |
LYB | 87.16 | 85.26 | 87.34 | 85.26 | 85.74 | 84.78 | LONG | Above ML3 | 86.22 | 86.7 | 84.3 | 83.82 |
MAC | 58.61 | 58.52 | 59.07 | 58.33 | 58.95 | 58.09 | LONG | ML Above Open | 59.38 | 59.81 | 57.66 | 57.23 |
MNK | 44.87 | 44.8 | 45.4 | 44.65 | 45.39 | 44.21 | LONG | ML Above Open | 45.98 | 46.57 | 43.62 | 43.03 |
MRO | 12.25 | 11.66 | 12.28 | 11.6 | 11.79 | 11.53 | LONG | Above ML3 | 11.92 | 12.05 | 11.4 | 11.27 |
MAR | 102.24 | 101.88 | 102.61 | 101.45 | 102.5 | 101.26 | LONG | ML Above Open | 103.12 | 103.74 | 100.64 | 100.02 |
MLM | 223.95 | 220.75 | 224 | 220.23 | 221.97 | 219.53 | LONG | Above ML2 | 223.19 | 224.41 | 218.31 | 217.09 |
MAS | 39.02 | 38.76 | 39.05 | 38.71 | 38.95 | 38.57 | LONG | Above ML1 | 39.14 | 39.33 | 38.38 | 38.19 |
MCK | 164.85 | 166.22 | 166.26 | 162.59 | 167.24 | 165.2 | SHORT | Below MS1 | 168.26 | 169.28 | 164.18 | 163.16 |
WRK | 59.5 | 59.26 | 59.72 | 59.16 | 59.62 | 58.9 | LONG | ML Above Open | 59.98 | 60.34 | 58.54 | 58.18 |
MDT | 85.65 | 85.98 | 86.14 | 85.46 | 86.29 | 85.67 | SHORT | Below MS1 | 86.6 | 86.91 | 85.36 | 85.05 |
MRK | 62.62 | 62.5 | 62.83 | 62.44 | 62.72 | 62.28 | LONG | ML Above Open | 62.94 | 63.16 | 62.06 | 61.84 |
KORS | 34.73 | 34.23 | 34.74 | 34.17 | 34.45 | 34.01 | LONG | Above ML2 | 34.67 | 34.89 | 33.79 | 33.57 |
MHK | 247.89 | 247.2 | 249.2 | 247.2 | 248.42 | 245.98 | LONG | ML Above Open | 249.64 | 250.86 | 244.76 | 243.54 |
TAP | 88.53 | 87.75 | 88.59 | 87.32 | 88.05 | 87.45 | REVERSAL | Reversal Above ML1 | 88.35 | 88.65 | 87.15 | 86.85 |
MDLZ | 44.14 | 43.76 | 44.18 | 43.6 | 43.92 | 43.6 | REVERSAL | Reversal Above ML1 | 44.08 | 44.24 | 43.44 | 43.28 |
MON | 117.46 | 116.8 | 117.52 | 116.8 | 117.09 | 116.51 | LONG | Above ML2 | 117.38 | 117.67 | 116.22 | 115.93 |
MUR | 26.33 | 24.57 | 26.35 | 24.48 | 24.92 | 24.22 | LONG | Above ML3 | 25.27 | 25.62 | 23.87 | 23.52 |
MYL | 38.34 | 38.06 | 38.48 | 37.76 | 38.39 | 37.73 | LONG | ML Above Open | 38.72 | 39.05 | 37.4 | 37.07 |
NDAQ | 71.81 | 71.7 | 71.88 | 71.4 | 71.98 | 71.42 | SHORT | MS Above Open | 72.26 | 72.54 | 71.14 | 70.86 |
NOV | 35.15 | 33.81 | 35.23 | 33.68 | 34.14 | 33.48 | LONG | Above ML3 | 34.47 | 34.8 | 33.15 | 32.82 |
NTAP | 44.16 | 43.88 | 44.53 | 43.83 | 44.18 | 43.58 | LONG | ML Above Open | 44.48 | 44.78 | 43.28 | 42.98 |
NFLX | 183.86 | 182.97 | 187.17 | 181.75 | 185.85 | 180.09 | LONG | ML Above Open | 188.73 | 191.61 | 177.21 | 174.33 |
NFX | 27.88 | 26.11 | 27.89 | 26.05 | 26.57 | 25.65 | LONG | Above ML3 | 27.03 | 27.49 | 25.19 | 24.73 |
NEM | 33.88 | 33.66 | 34.06 | 33.62 | 33.87 | 33.45 | LONG | Above ML1 | 34.08 | 34.29 | 33.24 | 33.03 |
NWSA | 13.93 | 13.68 | 13.98 | 13.68 | 13.76 | 13.6 | LONG | Above ML3 | 13.84 | 13.92 | 13.52 | 13.44 |
NEE | 141.8 | 141.94 | 142.06 | 141.33 | 142.49 | 141.39 | SHORT | MS Below Open | 143.04 | 143.59 | 140.84 | 140.29 |
NLSN | 38.59 | 38.95 | 39.04 | 38.58 | 39.17 | 38.73 | SHORT | Below MS1 | 39.39 | 39.61 | 38.51 | 38.29 |
NKE | 57.77 | 57.83 | 57.88 | 57.39 | 58.13 | 57.53 | SHORT | MS Below Open | 58.43 | 58.73 | 57.23 | 56.93 |
JWN | 46.94 | 46.44 | 47.1 | 46.23 | 46.95 | 45.93 | LONG | ML Above Open | 47.46 | 47.97 | 45.42 | 44.91 |
NSC | 120.67 | 122.94 | 122.25 | 119.46 | 123.51 | 122.37 | SHORT | Below MS3 | 124.08 | 124.65 | 121.8 | 121.23 |
NRG | 24 | 23.42 | 24.12 | 23.1 | 23.71 | 23.13 | REVERSAL | Reversal Above ML1 | 24 | 24.29 | 22.84 | 22.55 |
NUE | 60.66 | 59.56 | 60.79 | 59.36 | 60.08 | 59.04 | LONG | Above ML2 | 60.6 | 61.12 | 58.52 | 58 |
OXY | 60.89 | 60.14 | 60.9 | 59.73 | 60.45 | 59.83 | REVERSAL | Reversal Above ML1 | 60.76 | 61.07 | 59.52 | 59.21 |
OKE | 54.39 | 53.66 | 54.41 | 53.4 | 54.08 | 53.24 | LONG | Above ML1 | 54.5 | 54.92 | 52.82 | 52.4 |
ORCL | 51 | 50.46 | 51.1 | 50.36 | 50.71 | 50.21 | LONG | Above ML2 | 50.96 | 51.21 | 49.96 | 49.71 |
PCAR | 68.53 | 68.07 | 68.63 | 67.76 | 68.42 | 67.72 | LONG | Above ML1 | 68.77 | 69.12 | 67.37 | 67.02 |
PDCO | 43.02 | 43.05 | 43.12 | 42.51 | 43.35 | 42.75 | SHORT | MS Below Open | 43.65 | 43.95 | 42.45 | 42.15 |
PYPL | 58.35 | 58.32 | 58.62 | 57.55 | 58.89 | 57.75 | SHORT | MS Above Open | 59.46 | 60.03 | 57.18 | 56.61 |
PBCT | 17.62 | 17.59 | 17.72 | 17.52 | 17.68 | 17.5 | LONG | ML Above Open | 17.77 | 17.86 | 17.41 | 17.32 |
PKI | 69.39 | 69.67 | 69.92 | 69.29 | 70.01 | 69.33 | SHORT | MS Below Open | 70.35 | 70.69 | 68.99 | 68.65 |
PRGO | 72.65 | 73.13 | 73.16 | 72.04 | 73.83 | 72.43 | SHORT | MS Below Open | 74.53 | 75.23 | 71.73 | 71.03 |
PFE | 33.62 | 33.37 | 33.69 | 33.31 | 33.52 | 33.22 | LONG | Above ML1 | 33.67 | 33.82 | 33.07 | 32.92 |
PSX | 82.92 | 82.05 | 82.94 | 81.86 | 82.37 | 81.73 | LONG | Above ML2 | 82.69 | 83.01 | 81.41 | 81.09 |
PXD | 163.94 | 160.99 | 164.36 | 160.99 | 162.52 | 159.46 | LONG | Above ML1 | 164.05 | 165.58 | 157.93 | 156.4 |
CFG | 35.27 | 35.78 | 35.78 | 34.91 | 36.05 | 35.51 | SHORT | Below MS1 | 36.32 | 36.59 | 35.24 | 34.97 |
PCLN | 1992.1 | 1981.18 | 1999 | 1980.42 | 1994.41 | 1967.95 | LONG | ML Above Open | 2007.64 | 2020.87 | 1954.72 | 1941.49 |
PFG | 66.7 | 66.49 | 66.95 | 66.23 | 66.8 | 66.18 | LONG | ML Above Open | 67.11 | 67.42 | 65.87 | 65.56 |
PRU | 111.3 | 110.36 | 111.71 | 110.21 | 110.92 | 109.8 | LONG | Above ML1 | 111.48 | 112.04 | 109.24 | 108.68 |
PEG | 44.21 | 43.64 | 44.31 | 43.43 | 43.84 | 43.44 | REVERSAL | Reversal Above ML1 | 44.04 | 44.24 | 43.24 | 43.04 |
PHM | 24.46 | 24.27 | 24.59 | 24.25 | 24.47 | 24.07 | LONG | ML Above Open | 24.67 | 24.87 | 23.87 | 23.67 |
PVH | 114.07 | 113.3 | 114.28 | 112.78 | 114.05 | 112.55 | LONG | Above ML1 | 114.8 | 115.55 | 111.8 | 111.05 |
DGX | 109.93 | 109.75 | 110.28 | 109.34 | 110.18 | 109.32 | LONG | ML Above Open | 110.61 | 111.04 | 108.89 | 108.46 |
RRC | 22.58 | 22.15 | 22.62 | 22.02 | 22.47 | 21.83 | LONG | Above ML1 | 22.79 | 23.11 | 21.51 | 21.19 |
RTN | 168.98 | 168.39 | 169.29 | 168 | 169.17 | 167.61 | LONG | ML Above Open | 169.95 | 170.73 | 166.83 | 166.05 |
RF | 14.47 | 14.56 | 14.63 | 14.34 | 14.67 | 14.45 | SHORT | MS Below Open | 14.78 | 14.89 | 14.34 | 14.23 |
RSG | 64.73 | 64.93 | 64.96 | 64.58 | 65.16 | 64.7 | SHORT | MS Below Open | 65.39 | 65.62 | 64.47 | 64.24 |
ROK | 167.34 | 165.5 | 167.37 | 165.34 | 166.15 | 164.85 | LONG | Above ML2 | 166.8 | 167.45 | 164.2 | 163.55 |
COL | 110.64 | 109.62 | 110.74 | 109.45 | 110.09 | 109.15 | LONG | Above ML2 | 110.56 | 111.03 | 108.68 | 108.21 |
ROP | 236.06 | 234.2 | 236.14 | 232.79 | 235.27 | 233.13 | REVERSAL | Reversal Above ML1 | 236.34 | 237.41 | 232.06 | 230.99 |
ROST | 54.42 | 54.35 | 54.73 | 54.21 | 54.71 | 53.99 | LONG | ML Above Open | 55.07 | 55.43 | 53.63 | 53.27 |
SLB | 67.44 | 66.13 | 67.64 | 66.1 | 66.62 | 65.64 | LONG | Above ML2 | 67.11 | 67.6 | 65.15 | 64.66 |
STX | 39.24 | 39 | 39.44 | 38.93 | 39.36 | 38.64 | LONG | ML Above Open | 39.72 | 40.08 | 38.28 | 37.92 |
SEE | 46.02 | 45.86 | 46.22 | 45.86 | 46.04 | 45.68 | LONG | ML Above Open | 46.22 | 46.4 | 45.5 | 45.32 |
SRE | 112.94 | 112.37 | 112.94 | 111.8 | 112.7 | 112.04 | REVERSAL | Reversal Above ML1 | 113.03 | 113.36 | 111.71 | 111.38 |
SHW | 359.72 | 359.49 | 360.85 | 357.91 | 360.84 | 358.14 | REVERSAL | Reversal | 362.19 | 363.54 | 356.79 | 355.44 |
SIG | 58.42 | 57.64 | 58.79 | 57.13 | 58.63 | 56.65 | LONG | ML Above Open | 59.62 | 60.61 | 55.66 | 54.67 |
SLG | 104.91 | 103.43 | 104.96 | 103.43 | 104.17 | 102.69 | LONG | Above ML1 | 104.91 | 105.65 | 101.95 | 101.21 |
SNA | 157.71 | 156.7 | 157.96 | 156.08 | 157.72 | 155.68 | LONG | ML Above Open | 158.74 | 159.76 | 154.66 | 153.64 |
SWN | 6.13 | 5.84 | 6.19 | 5.84 | 5.97 | 5.71 | LONG | Above ML2 | 6.1 | 6.23 | 5.58 | 5.45 |
SBUX | 58.11 | 58.07 | 58.41 | 57.9 | 58.39 | 57.75 | LONG | ML Above Open | 58.71 | 59.03 | 57.43 | 57.11 |
STT | 90.61 | 92.27 | 92.27 | 89.25 | 92.7 | 91.84 | SHORT | Below MS3 | 93.13 | 93.56 | 91.41 | 90.98 |
SYK | 146.22 | 145.54 | 146.45 | 145.38 | 146.17 | 144.91 | LONG | Above ML1 | 146.8 | 147.43 | 144.28 | 143.65 |
STI | 55.88 | 56.14 | 56.36 | 55.44 | 56.44 | 55.84 | SHORT | MS Below Open | 56.74 | 57.04 | 55.54 | 55.24 |
SYMC | 31.02 | 30.56 | 31.07 | 30.42 | 30.76 | 30.36 | LONG | Above ML2 | 30.96 | 31.16 | 30.16 | 29.96 |
SYF | 29.51 | 29.45 | 29.61 | 29.24 | 29.64 | 29.26 | SHORT | MS Above Open | 29.83 | 30.02 | 29.07 | 28.88 |
SYY | 51 | 50.6 | 51.02 | 50.43 | 50.84 | 50.36 | LONG | Above ML1 | 51.08 | 51.32 | 50.12 | 49.88 |
TGT | 54.1 | 53.8 | 54.21 | 53.52 | 54.12 | 53.48 | LONG | ML Above Open | 54.44 | 54.76 | 53.16 | 52.84 |
TGNA | 14.49 | 14.43 | 14.66 | 14.38 | 14.53 | 14.33 | LONG | ML Above Open | 14.63 | 14.73 | 14.23 | 14.13 |
TDC | 29.4 | 29.33 | 29.42 | 29.07 | 29.5 | 29.16 | SHORT | MS Above Open | 29.67 | 29.84 | 28.99 | 28.82 |
TSO | 97.75 | 97.28 | 98.2 | 97.15 | 97.8 | 96.76 | LONG | ML Above Open | 98.32 | 98.84 | 96.24 | 95.72 |
HSY | 106.09 | 105.9 | 106.35 | 105.79 | 106.29 | 105.51 | LONG | ML Above Open | 106.68 | 107.07 | 105.12 | 104.73 |
TRV | 126.46 | 125.97 | 126.58 | 124.59 | 126.4 | 125.54 | REVERSAL | Reversal Above ML1 | 126.83 | 127.26 | 125.11 | 124.68 |
TIF | 91.86 | 91.5 | 92.25 | 91.49 | 92 | 91 | LONG | ML Above Open | 92.5 | 93 | 90.5 | 90 |
TWX | 99.15 | 99.22 | 99.48 | 98.97 | 99.45 | 98.99 | REVERSAL | Reversal | 99.68 | 99.91 | 98.76 | 98.53 |
TJX | 70.3 | 70.1 | 70.62 | 69.9 | 70.47 | 69.73 | LONG | ML Above Open | 70.84 | 71.21 | 69.36 | 68.99 |
TSCO | 51.84 | 52.03 | 52.83 | 51.52 | 52.48 | 51.58 | REVERSAL | Reversal | 52.93 | 53.38 | 51.13 | 50.68 |
RIG | 8.89 | 8.36 | 8.95 | 8.35 | 8.48 | 8.24 | LONG | Above ML3 | 8.6 | 8.72 | 8.12 | 8 |
TSN | 61.13 | 60.86 | 61.25 | 60.48 | 61.21 | 60.51 | REVERSAL | Reversal | 61.56 | 61.91 | 60.16 | 59.81 |
UDR | 39.12 | 38.67 | 39.13 | 38.64 | 38.89 | 38.45 | LONG | Above ML2 | 39.11 | 39.33 | 38.23 | 38.01 |
ULTA | 256.75 | 259.17 | 260.79 | 255.14 | 261.94 | 256.4 | SHORT | MS Below Open | 264.71 | 267.48 | 253.63 | 250.86 |
UA | 18.91 | 18.66 | 19.02 | 18.66 | 18.89 | 18.43 | LONG | Above ML1 | 19.12 | 19.35 | 18.2 | 17.97 |
UNP | 107.84 | 108.63 | 108.97 | 106.87 | 109.13 | 108.13 | SHORT | Below MS1 | 109.63 | 110.13 | 107.63 | 107.13 |
UPS | 112.99 | 111.72 | 112.99 | 111.26 | 112.07 | 111.37 | REVERSAL | Reversal Above ML1 | 112.42 | 112.77 | 111.02 | 110.67 |
URI | 118.7 | 117.3 | 119.19 | 117.04 | 118.2 | 116.4 | LONG | Above ML1 | 119.1 | 120 | 115.5 | 114.6 |
UHS | 123.68 | 123.37 | 124.31 | 122.98 | 124.18 | 122.56 | LONG | ML Above Open | 124.99 | 125.8 | 121.75 | 120.94 |
URBN | 18.15 | 17.9 | 18.21 | 17.78 | 18.17 | 17.63 | LONG | ML Above Open | 18.44 | 18.71 | 17.36 | 17.09 |
VFC | 56.55 | 55.92 | 56.55 | 55.77 | 56.29 | 55.55 | LONG | Above ML1 | 56.66 | 57.03 | 55.18 | 54.81 |
VLO | 68.03 | 67.6 | 68.69 | 67.54 | 67.94 | 67.26 | LONG | Above ML1 | 68.28 | 68.62 | 66.92 | 66.58 |
VAR | 105.42 | 105.51 | 105.75 | 105.07 | 105.94 | 105.08 | SHORT | MS Below Open | 106.37 | 106.8 | 104.65 | 104.22 |
VTR | 68.53 | 68.67 | 68.91 | 68.25 | 69 | 68.34 | SHORT | MS Below Open | 69.33 | 69.66 | 68.01 | 67.68 |
VRSK | 85.99 | 85.86 | 86.01 | 84.96 | 86.26 | 85.46 | SHORT | MS Above Open | 86.66 | 87.06 | 85.06 | 84.66 |
VNO | 80.56 | 77.53 | 80.59 | 77.5 | 78.25 | 76.81 | LONG | Above ML3 | 78.97 | 79.69 | 76.09 | 75.37 |
VMC | 125.47 | 123.27 | 125.54 | 122.88 | 124.1 | 122.44 | LONG | Above ML2 | 124.93 | 125.76 | 121.61 | 120.78 |
WBA | 79.56 | 78.76 | 79.77 | 78.72 | 79.18 | 78.34 | LONG | Above ML1 | 79.6 | 80.02 | 77.92 | 77.5 |
WAT | 182.91 | 183.83 | 183.98 | 182.25 | 184.72 | 182.94 | SHORT | Below MS1 | 185.61 | 186.5 | 182.05 | 181.16 |
WFC | 54.94 | 54.8 | 55.21 | 54.69 | 55.09 | 54.51 | LONG | ML Above Open | 55.38 | 55.67 | 54.22 | 53.93 |
HCN | 74.13 | 74.01 | 74.27 | 73.57 | 74.34 | 73.68 | SHORT | MS Above Open | 74.67 | 75 | 73.35 | 73.02 |
WDC | 94.48 | 94.42 | 94.61 | 93.45 | 95.18 | 93.66 | SHORT | MS Above Open | 95.94 | 96.7 | 92.9 | 92.14 |
WU | 19.18 | 18.97 | 19.2 | 18.91 | 19.05 | 18.89 | LONG | Above ML2 | 19.13 | 19.21 | 18.81 | 18.73 |
WY | 33.82 | 33.19 | 33.85 | 33.19 | 33.37 | 33.01 | LONG | Above ML3 | 33.55 | 33.73 | 32.83 | 32.65 |
WFM | 41.76 | 41.76 | 41.88 | 41.73 | 41.85 | 41.67 | LONG | ML Above Open | 41.94 | 42.03 | 41.58 | 41.49 |
WEC | 62.7 | 62.14 | 62.77 | 61.95 | 62.39 | 61.89 | LONG | Above ML2 | 62.64 | 62.89 | 61.64 | 61.39 |
WYN | 102.49 | 103.25 | 103.37 | 102.19 | 103.71 | 102.79 | SHORT | Below MS1 | 104.17 | 104.63 | 102.33 | 101.87 |
XEL | 46.62 | 46.45 | 46.63 | 46.27 | 46.6 | 46.3 | REVERSAL | Reversal Above ML1 | 46.75 | 46.9 | 46.15 | 46 |
XRX | 29.38 | 29.38 | 29.5 | 29.2 | 29.54 | 29.22 | SHORT | MS Below Open | 29.7 | 29.86 | 29.06 | 28.9 |
XLNX | 65.59 | 65.92 | 65.92 | 64.43 | 66.3 | 65.54 | SHORT | MS Below Open | 66.68 | 67.06 | 65.16 | 64.78 |
XYL | 57.07 | 56.57 | 57.09 | 56.51 | 56.8 | 56.34 | LONG | Above ML2 | 57.03 | 57.26 | 56.11 | 55.88 |
ZBH | 131.07 | 131.35 | 132.2 | 130.87 | 132.1 | 130.6 | LONG | ML Below Open | 132.85 | 133.6 | 129.85 | 129.1 |
ZION | 43.98 | 44.06 | 44.39 | 43.69 | 44.35 | 43.77 | REVERSAL | Reversal | 44.64 | 44.93 | 43.48 | 43.19 |