This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 201.6 | 201.76 | 202.29 | 199.51 | 202.62 | 200.9 | SHORT | MS Below Open | 203.48 | 204.34 | 200.04 | 199.18 |
ABT | 63.78 | 64.31 | 64.97 | 63.51 | 64.74 | 63.88 | REVERSAL | Reversal Below MS1 | 65.17 | 65.6 | 63.45 | 63.02 |
ACN | 166.89 | 166.21 | 167.27 | 165.51 | 166.92 | 165.5 | LONG | ML Above Open | 167.63 | 168.34 | 164.79 | 164.08 |
ATVI | 80.61 | 81.02 | 81.19 | 80.19 | 81.62 | 80.42 | SHORT | MS Below Open | 82.22 | 82.82 | 79.82 | 79.22 |
ADBE | 257.68 | 258.93 | 259.6 | 256.36 | 260.76 | 257.1 | SHORT | MS Below Open | 262.59 | 264.42 | 255.27 | 253.44 |
ADT | 9.36 | 9.45 | 9.47 | 9.22 | 9.57 | 9.33 | SHORT | MS Below Open | 9.69 | 9.81 | 9.21 | 9.09 |
AAP | 143.37 | 139.85 | 143.7 | 139.44 | 140.73 | 138.97 | LONG | Above ML3 | 141.61 | 142.49 | 138.09 | 137.21 |
AES | 13.03 | 12.72 | 13.11 | 12.72 | 12.8 | 12.64 | LONG | Above ML3 | 12.88 | 12.96 | 12.56 | 12.48 |
AFL | 42.89 | 43.21 | 43.44 | 42.75 | 43.41 | 43.01 | REVERSAL | Reversal Below MS1 | 43.61 | 43.81 | 42.81 | 42.61 |
AMG | 149.31 | 149.6 | 151.06 | 148.48 | 150.59 | 148.61 | REVERSAL | Reversal | 151.58 | 152.57 | 147.62 | 146.63 |
AGN | 173.39 | 174.95 | 174.95 | 170.92 | 176.15 | 173.75 | SHORT | Below MS1 | 177.35 | 178.55 | 172.55 | 171.35 |
ADS | 227.19 | 226.19 | 232 | 216.07 | 228.01 | 224.37 | REVERSAL | Reversal | 229.83 | 231.65 | 222.55 | 220.73 |
GOOGL | 1199.1 | 1207 | 1216.48 | 1197.73 | 1214.84 | 1199.16 | REVERSAL | Reversal Below MS1 | 1222.68 | 1230.52 | 1191.32 | 1183.48 |
AAL | 38.13 | 38.37 | 38.38 | 37.55 | 38.84 | 37.9 | SHORT | MS Below Open | 39.31 | 39.78 | 37.43 | 36.96 |
AEP | 70.64 | 70.46 | 71.17 | 70.38 | 70.82 | 70.1 | LONG | ML Above Open | 71.18 | 71.54 | 69.74 | 69.38 |
AIG | 53.85 | 54.89 | 55.05 | 53.68 | 55.23 | 54.55 | SHORT | Below MS3 | 55.57 | 55.91 | 54.21 | 53.87 |
AMT | 141.67 | 140.98 | 142.55 | 140.76 | 141.74 | 140.22 | LONG | ML Above Open | 142.5 | 143.26 | 139.46 | 138.7 |
AWK | 88.53 | 87.74 | 88.73 | 87.49 | 88.18 | 87.3 | LONG | Above ML1 | 88.62 | 89.06 | 86.86 | 86.42 |
AMP | 141.27 | 144.48 | 144.98 | 141.13 | 145.61 | 143.35 | SHORT | Below MS2 | 146.74 | 147.87 | 142.22 | 141.09 |
ABC | 85.56 | 86.26 | 86.38 | 83.51 | 86.91 | 85.61 | SHORT | Below MS1 | 87.56 | 88.21 | 84.96 | 84.31 |
ADI | 98.26 | 98.96 | 98.96 | 97.4 | 99.48 | 98.44 | SHORT | Below MS1 | 100 | 100.52 | 97.92 | 97.4 |
AON | 146.15 | 146.7 | 147.65 | 145.95 | 147.48 | 145.92 | LONG | ML Below Open | 148.26 | 149.04 | 145.14 | 144.36 |
AIV | 42.25 | 41.79 | 42.53 | 41.77 | 42.01 | 41.57 | LONG | Above ML2 | 42.23 | 42.45 | 41.35 | 41.13 |
AIZ | 107.14 | 108.34 | 108.38 | 106.7 | 109.07 | 107.61 | SHORT | Below MS1 | 109.8 | 110.53 | 106.88 | 106.15 |
ADSK | 134.5 | 136.64 | 136.99 | 134.33 | 137.7 | 135.58 | SHORT | Below MS2 | 138.76 | 139.82 | 134.52 | 133.46 |
AN | 49.36 | 49.01 | 49.9 | 48.95 | 49.61 | 48.41 | LONG | ML Above Open | 50.21 | 50.81 | 47.81 | 47.21 |
AZO | 716.17 | 694.64 | 720.52 | 694.64 | 698.95 | 690.33 | LONG | Above ML3 | 703.26 | 707.57 | 686.02 | 681.71 |
AVGO | 210.37 | 208.16 | 211.48 | 208.04 | 209.88 | 206.44 | LONG | Above ML1 | 211.6 | 213.32 | 204.72 | 203 |
BLL | 38.27 | 37.99 | 38.56 | 37.61 | 38.22 | 37.76 | REVERSAL | Reversal Above ML1 | 38.45 | 38.68 | 37.53 | 37.3 |
BAC | 29.67 | 29.98 | 30.02 | 29.64 | 30.18 | 29.78 | SHORT | Below MS1 | 30.38 | 30.58 | 29.58 | 29.38 |
BK | 52.73 | 54.26 | 54.5 | 52.1 | 54.73 | 53.79 | SHORT | Below MS3 | 55.2 | 55.67 | 53.32 | 52.85 |
BAX | 74.74 | 74.6 | 74.98 | 74.28 | 74.89 | 74.31 | REVERSAL | Reversal | 75.18 | 75.47 | 74.02 | 73.73 |
BDX | 246.98 | 246.05 | 248.55 | 244.76 | 247.31 | 244.79 | REVERSAL | Reversal | 248.57 | 249.83 | 243.53 | 242.27 |
BBBY | 19.23 | 18.71 | 19.4 | 18.71 | 19.01 | 18.41 | LONG | Above ML1 | 19.31 | 19.61 | 18.11 | 17.81 |
BIIB | 358.11 | 356.25 | 360.27 | 356.04 | 359.34 | 353.16 | LONG | ML Above Open | 362.43 | 365.52 | 350.07 | 346.98 |
BLK | 504.89 | 507.79 | 510.31 | 502.04 | 510.87 | 504.71 | SHORT | MS Below Open | 513.95 | 517.03 | 501.63 | 498.55 |
BXP | 126.8 | 125.08 | 127.42 | 124.78 | 125.78 | 124.38 | LONG | Above ML2 | 126.48 | 127.18 | 123.68 | 122.98 |
BMY | 56.54 | 56.84 | 56.93 | 56.08 | 57.12 | 56.56 | SHORT | Below MS1 | 57.4 | 57.68 | 56.28 | 56 |
CHRW | 89.59 | 88.45 | 90.17 | 88.17 | 89.14 | 87.76 | LONG | Above ML1 | 89.83 | 90.52 | 87.07 | 86.38 |
COG | 24.42 | 23.95 | 24.54 | 23.93 | 24.16 | 23.74 | LONG | Above ML2 | 24.37 | 24.58 | 23.53 | 23.32 |
CPB | 40.95 | 40.1 | 41.08 | 39.85 | 40.48 | 39.72 | LONG | Above ML2 | 40.86 | 41.24 | 39.34 | 38.96 |
COF | 95.37 | 95.95 | 96.7 | 94.35 | 96.53 | 95.37 | REVERSAL | Reversal Below MS1 | 97.11 | 97.69 | 94.79 | 94.21 |
HSIC | 74.78 | 74 | 75.46 | 73.22 | 74.61 | 73.39 | REVERSAL | Reversal Above ML1 | 75.22 | 75.83 | 72.78 | 72.17 |
KMX | 77.7 | 77.33 | 78.13 | 77.33 | 77.77 | 76.89 | LONG | ML Above Open | 78.21 | 78.65 | 76.45 | 76.01 |
CCL | 58.86 | 59.2 | 59.33 | 58.74 | 59.59 | 58.81 | SHORT | MS Below Open | 59.98 | 60.37 | 58.42 | 58.03 |
CBS | 57.44 | 58.21 | 58.37 | 57.42 | 58.55 | 57.87 | SHORT | Below MS2 | 58.89 | 59.23 | 57.53 | 57.19 |
CELG | 85.34 | 85.78 | 86.12 | 84.94 | 86.26 | 85.3 | SHORT | MS Below Open | 86.74 | 87.22 | 84.82 | 84.34 |
CNC | 135.25 | 134.5 | 135.82 | 133.72 | 135.22 | 133.78 | REVERSAL | Reversal Above ML1 | 135.94 | 136.66 | 133.06 | 132.34 |
CNP | 28.02 | 27.65 | 28.15 | 27.65 | 27.81 | 27.49 | LONG | Above ML2 | 27.97 | 28.13 | 27.33 | 27.17 |
CTL | 19.23 | 19.47 | 19.5 | 19.18 | 19.59 | 19.35 | SHORT | Below MS2 | 19.71 | 19.83 | 19.23 | 19.11 |
CERN | 60.76 | 60.57 | 60.97 | 60.12 | 60.89 | 60.25 | REVERSAL | Reversal | 61.21 | 61.53 | 59.93 | 59.61 |
CF | 42.8 | 42.81 | 43.04 | 42.28 | 43.22 | 42.4 | SHORT | MS Below Open | 43.63 | 44.04 | 41.99 | 41.58 |
SCHW | 52.88 | 53.91 | 54.07 | 52.72 | 54.36 | 53.46 | SHORT | Below MS2 | 54.81 | 55.26 | 53.01 | 52.56 |
CHK | 4.67 | 4.63 | 4.74 | 4.57 | 4.72 | 4.54 | LONG | ML Above Open | 4.81 | 4.9 | 4.45 | 4.36 |
CVX | 121.67 | 121.28 | 122.14 | 121.01 | 122.06 | 120.5 | LONG | ML Above Open | 122.84 | 123.62 | 119.72 | 118.94 |
CMG | 454.83 | 453 | 458.31 | 452 | 456.33 | 449.67 | LONG | ML Above Open | 459.66 | 462.99 | 446.34 | 443.01 |
CHD | 54.14 | 53.79 | 54.52 | 53.15 | 54.2 | 53.38 | REVERSAL | Reversal | 54.61 | 55.02 | 52.97 | 52.56 |
CI | 175.9 | 177.93 | 178.71 | 174.25 | 180.18 | 175.68 | SHORT | MS Below Open | 182.43 | 184.68 | 173.43 | 171.18 |
XEC | 96.41 | 95.58 | 96.68 | 94.47 | 96.65 | 94.51 | REVERSAL | Reversal | 97.72 | 98.79 | 93.44 | 92.37 |
CINF | 70.26 | 71.18 | 71.32 | 70.15 | 71.57 | 70.79 | SHORT | Below MS2 | 71.96 | 72.35 | 70.4 | 70.01 |
CTAS | 193.68 | 192.49 | 193.94 | 191.48 | 193.57 | 191.41 | LONG | Above ML1 | 194.65 | 195.73 | 190.33 | 189.25 |
CME | 168.85 | 170.79 | 171.48 | 168.79 | 171.78 | 169.8 | SHORT | Below MS1 | 172.77 | 173.76 | 168.81 | 167.82 |
CMS | 47.86 | 47.51 | 48.11 | 47.47 | 47.76 | 47.26 | LONG | Above ML1 | 48.01 | 48.26 | 47.01 | 46.76 |
KO | 45.11 | 45 | 45.43 | 44.92 | 45.18 | 44.82 | LONG | ML Above Open | 45.36 | 45.54 | 44.64 | 44.46 |
CCE | 41.66 | 41.55 | 41.92 | 41.48 | 41.75 | 41.35 | LONG | ML Above Open | 41.95 | 42.15 | 41.15 | 40.95 |
CTSH | 82.38 | 82.25 | 82.63 | 81.5 | 82.65 | 81.85 | SHORT | MS Above Open | 83.05 | 83.45 | 81.45 | 81.05 |
CMA | 93.57 | 93.49 | 94.06 | 92.21 | 94.26 | 92.72 | SHORT | MS Above Open | 95.03 | 95.8 | 91.95 | 91.18 |
CAG | 36.28 | 35.65 | 36.45 | 35.58 | 35.9 | 35.4 | LONG | Above ML2 | 36.15 | 36.4 | 35.15 | 34.9 |
CXO | 148.27 | 149.14 | 151.55 | 147.9 | 150.94 | 147.34 | LONG | ML Below Open | 152.74 | 154.54 | 145.54 | 143.74 |
ED | 78.78 | 78.81 | 79.27 | 78.41 | 79.19 | 78.43 | REVERSAL | Reversal | 79.57 | 79.95 | 78.05 | 77.67 |
STZ | 215.82 | 213.52 | 217.34 | 213.31 | 214.84 | 212.2 | LONG | Above ML1 | 216.16 | 217.48 | 210.88 | 209.56 |
COST | 217.54 | 214.46 | 218.2 | 214.03 | 215.38 | 213.54 | LONG | Above ML3 | 216.3 | 217.22 | 212.62 | 211.7 |
CSX | 69.15 | 68.52 | 69.55 | 66.71 | 69.31 | 67.73 | REVERSAL | Reversal | 70.1 | 70.89 | 66.94 | 66.15 |
CMI | 137.82 | 136.53 | 138.38 | 136.04 | 137.62 | 135.44 | LONG | Above ML1 | 138.71 | 139.8 | 134.35 | 133.26 |
CVS | 66.14 | 67.57 | 67.75 | 64.76 | 68.05 | 67.09 | SHORT | Below MS2 | 68.53 | 69.01 | 66.61 | 66.13 |
DHI | 43.28 | 43.2 | 43.72 | 43.06 | 43.55 | 42.85 | LONG | ML Above Open | 43.9 | 44.25 | 42.5 | 42.15 |
DRI | 111.81 | 111.03 | 112.81 | 111.03 | 111.86 | 110.2 | LONG | ML Above Open | 112.69 | 113.52 | 109.37 | 108.54 |
DE | 140.3 | 138.37 | 141.3 | 138.15 | 139.38 | 137.36 | LONG | Above ML1 | 140.39 | 141.4 | 136.35 | 135.34 |
DLPH | 45.11 | 45.32 | 45.8 | 44.61 | 45.82 | 44.82 | SHORT | MS Below Open | 46.32 | 46.82 | 44.32 | 43.82 |
XRAY | 45.34 | 44.75 | 45.83 | 44.17 | 45.23 | 44.27 | REVERSAL | Reversal Above ML1 | 45.71 | 46.19 | 43.79 | 43.31 |
DVN | 44.14 | 43.67 | 44.53 | 43.47 | 44.11 | 43.23 | LONG | Above ML1 | 44.55 | 44.99 | 42.79 | 42.35 |
DFS | 71.51 | 71.61 | 71.92 | 70.98 | 72.05 | 71.17 | SHORT | MS Below Open | 72.49 | 72.93 | 70.73 | 70.29 |
DG | 99.2 | 99.1 | 99.93 | 98.76 | 99.75 | 98.45 | LONG | ML Above Open | 100.4 | 101.05 | 97.8 | 97.15 |
DLTR | 87.49 | 86.71 | 87.82 | 86.23 | 87.33 | 86.09 | LONG | Above ML1 | 87.95 | 88.57 | 85.47 | 84.85 |
DTE | 107.37 | 106.22 | 107.8 | 106.22 | 106.71 | 105.73 | LONG | Above ML2 | 107.2 | 107.69 | 105.24 | 104.75 |
DUK | 81.2 | 80.63 | 81.75 | 80.51 | 81.02 | 80.24 | LONG | Above ML1 | 81.41 | 81.8 | 79.85 | 79.46 |
DNB | 128.64 | 129.32 | 129.65 | 128.35 | 130.11 | 128.53 | SHORT | MS Below Open | 130.9 | 131.69 | 127.74 | 126.95 |
ETFC | 61.21 | 63.01 | 63.08 | 60.94 | 63.64 | 62.38 | SHORT | Below MS2 | 64.27 | 64.9 | 61.75 | 61.12 |
EMN | 100.72 | 101.09 | 101.58 | 99.97 | 101.71 | 100.47 | SHORT | MS Below Open | 102.33 | 102.95 | 99.85 | 99.23 |
EIX | 65.83 | 65.26 | 66.32 | 65.26 | 65.61 | 64.91 | LONG | Above ML1 | 65.96 | 66.31 | 64.56 | 64.21 |
EW | 150.28 | 149.76 | 151.53 | 149.73 | 150.52 | 149 | LONG | ML Above Open | 151.28 | 152.04 | 148.24 | 147.48 |
EA | 147.96 | 148.12 | 149.47 | 147 | 149.17 | 147.07 | REVERSAL | Reversal | 150.22 | 151.27 | 146.02 | 144.97 |
EMR | 69.8 | 69.35 | 70.32 | 69.23 | 69.8 | 68.9 | LONG | Above ML1 | 70.25 | 70.7 | 68.45 | 68 |
ENDP | 11.22 | 11.14 | 11.32 | 10.91 | 11.33 | 10.95 | SHORT | MS Above Open | 11.52 | 11.71 | 10.76 | 10.57 |
ETR | 81 | 80.71 | 81.51 | 80.65 | 81.23 | 80.19 | LONG | ML Above Open | 81.75 | 82.27 | 79.67 | 79.15 |
EFX | 125.86 | 126.16 | 126.6 | 125.18 | 126.68 | 125.64 | SHORT | MS Below Open | 127.2 | 127.72 | 125.12 | 124.6 |
EQIX | 437.19 | 434.99 | 439.79 | 433.74 | 439.72 | 430.26 | LONG | ML Above Open | 444.45 | 449.18 | 425.53 | 420.8 |
EQR | 64.29 | 63.84 | 64.89 | 63.75 | 64.15 | 63.53 | LONG | Above ML1 | 64.46 | 64.77 | 63.22 | 62.91 |
ESS | 232.54 | 230.92 | 234.88 | 230.92 | 232.37 | 229.47 | LONG | Above ML1 | 233.82 | 235.27 | 228.02 | 226.57 |
EXC | 42.24 | 42 | 42.47 | 42 | 42.21 | 41.79 | LONG | Above ML1 | 42.42 | 42.63 | 41.58 | 41.37 |
EXPE | 127.81 | 127.31 | 128.55 | 126.91 | 128.25 | 126.37 | LONG | ML Above Open | 129.19 | 130.13 | 125.43 | 124.49 |
EXPD | 73.06 | 72.78 | 73.28 | 72.42 | 73.25 | 72.31 | LONG | ML Above Open | 73.72 | 74.19 | 71.84 | 71.37 |
EXR | 95.12 | 94.55 | 95.54 | 93.82 | 95.17 | 93.93 | REVERSAL | Reversal | 95.79 | 96.41 | 93.31 | 92.69 |
XOM | 82.01 | 82.2 | 82.62 | 81.72 | 82.57 | 81.83 | REVERSAL | Reversal | 82.94 | 83.31 | 81.46 | 81.09 |
FAST | 56.82 | 56.2 | 57.34 | 55.89 | 56.71 | 55.69 | LONG | Above ML1 | 57.22 | 57.73 | 55.18 | 54.67 |
FRT | 124.79 | 123.13 | 125.61 | 122.71 | 123.98 | 122.28 | LONG | Above ML1 | 124.83 | 125.68 | 121.43 | 120.58 |
FDX | 236.55 | 235.12 | 237.35 | 234 | 237.18 | 233.06 | LONG | ML Above Open | 239.24 | 241.3 | 231 | 228.94 |
FIS | 108.72 | 108.97 | 109.01 | 108.21 | 109.41 | 108.53 | SHORT | MS Below Open | 109.85 | 110.29 | 108.09 | 107.65 |
FITB | 28.31 | 29.92 | 29.92 | 28.29 | 30.2 | 29.64 | SHORT | Below MS3 | 30.48 | 30.76 | 29.36 | 29.08 |
FSLR | 53.88 | 53.73 | 54.62 | 53.52 | 54.4 | 53.06 | LONG | ML Above Open | 55.07 | 55.74 | 52.39 | 51.72 |
FE | 35.64 | 35.72 | 36.06 | 35.53 | 35.99 | 35.45 | LONG | ML Below Open | 36.26 | 36.53 | 35.18 | 34.91 |
FISV | 77.43 | 77.23 | 77.56 | 76.88 | 77.53 | 76.93 | REVERSAL | Reversal | 77.83 | 78.13 | 76.63 | 76.33 |
FLIR | 54.5 | 54.1 | 54.6 | 53.82 | 54.48 | 53.72 | LONG | Above ML1 | 54.86 | 55.24 | 53.34 | 52.96 |
FLS | 42.46 | 41.36 | 42.5 | 41.31 | 41.77 | 40.95 | LONG | Above ML2 | 42.18 | 42.59 | 40.54 | 40.13 |
FLR | 49.32 | 48.72 | 49.56 | 48.48 | 49.13 | 48.31 | LONG | Above ML1 | 49.54 | 49.95 | 47.9 | 47.49 |
FTI | 30.1 | 30.29 | 30.55 | 29.83 | 30.62 | 29.96 | SHORT | MS Below Open | 30.95 | 31.28 | 29.63 | 29.3 |
BEN | 32.27 | 32.44 | 32.45 | 32.06 | 32.62 | 32.26 | SHORT | MS Below Open | 32.8 | 32.98 | 32.08 | 31.9 |
FCX | 15.8 | 16.45 | 16.47 | 15.65 | 16.72 | 16.18 | SHORT | Below MS2 | 16.99 | 17.26 | 15.91 | 15.64 |
FTR | 4.92 | 5.07 | 5.11 | 4.91 | 5.18 | 4.96 | SHORT | Below MS1 | 5.29 | 5.4 | 4.85 | 4.74 |
GPS | 30.71 | 30.13 | 30.83 | 30.08 | 30.38 | 29.88 | LONG | Above ML2 | 30.63 | 30.88 | 29.63 | 29.38 |
GE | 13.73 | 13.72 | 13.88 | 13.62 | 13.8 | 13.64 | REVERSAL | Reversal | 13.88 | 13.96 | 13.56 | 13.48 |
GGP | 20.79 | 20.39 | 20.88 | 20.34 | 20.55 | 20.23 | LONG | Above ML2 | 20.71 | 20.87 | 20.07 | 19.91 |
GM | 39.31 | 39.62 | 39.81 | 39.18 | 39.93 | 39.31 | SHORT | MS Below Open | 40.24 | 40.55 | 39 | 38.69 |
GILD | 77.05 | 76.99 | 77.73 | 76.08 | 77.45 | 76.53 | REVERSAL | Reversal | 77.91 | 78.37 | 76.07 | 75.61 |
GPN | 117.08 | 117.98 | 118.39 | 116.94 | 118.63 | 117.33 | SHORT | Below MS1 | 119.28 | 119.93 | 116.68 | 116.03 |
GS | 229.63 | 231 | 231.99 | 228.98 | 232.5 | 229.5 | SHORT | MS Below Open | 234 | 235.5 | 228 | 226.5 |
GT | 21.95 | 22.05 | 22.15 | 21.75 | 22.26 | 21.84 | SHORT | MS Below Open | 22.47 | 22.68 | 21.63 | 21.42 |
GWW | 341.45 | 341.63 | 347.2 | 337.56 | 346.9 | 336.36 | LONG | ML Below Open | 352.17 | 357.44 | 331.09 | 325.82 |
HAL | 44.96 | 44.54 | 45.36 | 44.39 | 44.93 | 44.15 | LONG | Above ML1 | 45.32 | 45.71 | 43.76 | 43.37 |
HBI | 22.2 | 21.87 | 22.34 | 21.76 | 22.07 | 21.67 | LONG | Above ML1 | 22.27 | 22.47 | 21.47 | 21.27 |
HOG | 42.12 | 41.74 | 42.32 | 41.71 | 42.12 | 41.36 | LONG | ML Above Open | 42.5 | 42.88 | 40.98 | 40.6 |
HRS | 150.53 | 151.63 | 152.18 | 150.45 | 152.36 | 150.9 | SHORT | Below MS1 | 153.09 | 153.82 | 150.17 | 149.44 |
HIG | 52.67 | 53.49 | 53.61 | 52.63 | 53.81 | 53.17 | SHORT | Below MS2 | 54.13 | 54.45 | 52.85 | 52.53 |
HAS | 93.69 | 93.63 | 94.1 | 92.46 | 94.11 | 93.15 | SHORT | MS Above Open | 94.59 | 95.07 | 92.67 | 92.19 |
HCP | 26.02 | 25.47 | 26.19 | 25.4 | 25.62 | 25.32 | LONG | Above ML3 | 25.77 | 25.92 | 25.17 | 25.02 |
HP | 59.59 | 60.23 | 60.76 | 59.32 | 60.88 | 59.58 | SHORT | MS Below Open | 61.53 | 62.18 | 58.93 | 58.28 |
HES | 64.5 | 64.14 | 65 | 64.09 | 64.99 | 63.29 | LONG | ML Above Open | 65.84 | 66.69 | 62.44 | 61.59 |
HPE | 15.64 | 15.93 | 16.16 | 15.61 | 16.06 | 15.8 | REVERSAL | Reversal Below MS1 | 16.19 | 16.32 | 15.67 | 15.54 |
HOLX | 41.32 | 41.01 | 41.48 | 40.81 | 41.33 | 40.69 | LONG | ML Above Open | 41.65 | 41.97 | 40.37 | 40.05 |
HRL | 37.1 | 36.39 | 37.26 | 36.35 | 36.59 | 36.19 | LONG | Above ML3 | 36.79 | 36.99 | 35.99 | 35.79 |
HST | 21.47 | 21.06 | 21.54 | 21.02 | 21.16 | 20.96 | LONG | Above ML3 | 21.26 | 21.36 | 20.86 | 20.76 |
HPQ | 23.19 | 23.4 | 23.53 | 23.17 | 23.56 | 23.24 | SHORT | Below MS1 | 23.72 | 23.88 | 23.08 | 22.92 |
HUM | 318.4 | 317.5 | 319.91 | 316.21 | 319.34 | 315.66 | LONG | ML Above Open | 321.18 | 323.02 | 313.82 | 311.98 |
HBAN | 15 | 15.02 | 15.05 | 14.85 | 15.11 | 14.93 | SHORT | MS Below Open | 15.2 | 15.29 | 14.84 | 14.75 |
ITW | 145.46 | 143.18 | 145.87 | 142.88 | 143.88 | 142.48 | LONG | Above ML3 | 144.58 | 145.28 | 141.78 | 141.08 |
ILMN | 309.1 | 306.32 | 311.09 | 305.9 | 308.61 | 304.03 | LONG | Above ML1 | 310.9 | 313.19 | 301.74 | 299.45 |
INTC | 51.98 | 51.6 | 52.01 | 51.05 | 51.9 | 51.3 | REVERSAL | Reversal Above ML1 | 52.2 | 52.5 | 51 | 50.7 |
ICE | 75.76 | 76.66 | 76.97 | 75.69 | 77.17 | 76.15 | SHORT | Below MS1 | 77.68 | 78.19 | 75.64 | 75.13 |
IP | 53.31 | 53.05 | 53.47 | 52.71 | 53.31 | 52.79 | REVERSAL | Reversal Above ML1 | 53.57 | 53.83 | 52.53 | 52.27 |
INTU | 215.99 | 217.52 | 218.17 | 215.14 | 218.97 | 216.07 | SHORT | Below MS1 | 220.42 | 221.87 | 214.62 | 213.17 |
ISRG | 521.29 | 524.98 | 527.87 | 520.3 | 528.95 | 521.01 | SHORT | MS Below Open | 532.92 | 536.89 | 517.04 | 513.07 |
IVZ | 25.69 | 26.02 | 26.09 | 25.52 | 26.25 | 25.79 | SHORT | Below MS1 | 26.48 | 26.71 | 25.56 | 25.33 |
IRM | 35.42 | 34.71 | 35.58 | 34.37 | 34.97 | 34.45 | REVERSAL | Reversal Above ML1 | 35.23 | 35.49 | 34.19 | 33.93 |
JEC | 66.84 | 66.53 | 67.07 | 65.98 | 66.99 | 66.07 | REVERSAL | Reversal | 67.45 | 67.91 | 65.61 | 65.15 |
JNJ | 125.94 | 127.7 | 127.7 | 125.87 | 128.4 | 127 | SHORT | Below MS2 | 129.1 | 129.8 | 126.3 | 125.6 |
JCI | 35.85 | 35.31 | 35.99 | 35.25 | 35.54 | 35.08 | LONG | Above ML2 | 35.77 | 36 | 34.85 | 34.62 |
JPM | 109.89 | 111.01 | 111.09 | 109.73 | 111.79 | 110.23 | SHORT | Below MS1 | 112.57 | 113.35 | 109.45 | 108.67 |
JNPR | 28.06 | 28.24 | 28.35 | 28.01 | 28.4 | 28.08 | SHORT | Below MS1 | 28.56 | 28.72 | 27.92 | 27.76 |
KSU | 108.45 | 106.08 | 108.62 | 105 | 106.95 | 105.21 | REVERSAL | Reversal Above ML1 | 107.82 | 108.69 | 104.34 | 103.47 |
KIM | 16.84 | 16.51 | 16.89 | 16.33 | 16.64 | 16.38 | REVERSAL | Reversal Above ML1 | 16.77 | 16.9 | 16.25 | 16.12 |
KLAC | 108.49 | 109.5 | 109.78 | 107.07 | 110.63 | 108.37 | SHORT | MS Below Open | 111.76 | 112.89 | 107.24 | 106.11 |
KR | 28.12 | 28.14 | 28.48 | 28.07 | 28.41 | 27.87 | LONG | ML Below Open | 28.68 | 28.95 | 27.6 | 27.33 |
LB | 32.77 | 32.08 | 32.96 | 31.9 | 32.37 | 31.79 | LONG | Above ML2 | 32.66 | 32.95 | 31.5 | 31.21 |
LLL | 204.45 | 203.16 | 205.16 | 202.64 | 204.05 | 202.27 | LONG | Above ML1 | 204.94 | 205.83 | 201.38 | 200.49 |
LH | 186.99 | 185.4 | 187.41 | 184.29 | 186.37 | 184.43 | REVERSAL | Reversal Above ML1 | 187.34 | 188.31 | 183.46 | 182.49 |
LRCX | 178.23 | 179.99 | 181.47 | 177.83 | 181.81 | 178.17 | SHORT | MS Below Open | 183.63 | 185.45 | 176.35 | 174.53 |
LEG | 46.04 | 45.49 | 46.15 | 45.44 | 45.7 | 45.28 | LONG | Above ML2 | 45.91 | 46.12 | 45.07 | 44.86 |
LLY | 89.43 | 89.6 | 89.98 | 88.87 | 90.01 | 89.19 | SHORT | MS Below Open | 90.42 | 90.83 | 88.78 | 88.37 |
LNC | 64.82 | 65.56 | 65.87 | 64.67 | 66.15 | 64.97 | SHORT | Below MS1 | 66.74 | 67.33 | 64.38 | 63.79 |
LOW | 101.39 | 101 | 101.98 | 100.82 | 101.46 | 100.54 | LONG | ML Above Open | 101.92 | 102.38 | 100.08 | 99.62 |
MTB | 172.77 | 174.4 | 174.58 | 171.5 | 176.82 | 171.98 | SHORT | MS Below Open | 179.24 | 181.66 | 169.56 | 167.14 |
MAC | 58.24 | 57.02 | 58.41 | 56.82 | 57.39 | 56.65 | LONG | Above ML3 | 57.76 | 58.13 | 56.28 | 55.91 |
MRO | 20.54 | 20.17 | 20.62 | 20.11 | 20.54 | 19.8 | LONG | ML Above Open | 20.91 | 21.28 | 19.43 | 19.06 |
MAR | 133.2 | 131.02 | 133.47 | 131.02 | 132.13 | 129.91 | LONG | Above ML1 | 133.24 | 134.35 | 128.8 | 127.69 |
MMC | 87.13 | 87.38 | 87.89 | 87.06 | 87.8 | 86.96 | LONG | ML Below Open | 88.22 | 88.64 | 86.54 | 86.12 |
MAS | 38.98 | 38.31 | 39.13 | 38.31 | 38.52 | 38.1 | LONG | Above ML3 | 38.73 | 38.94 | 37.89 | 37.68 |
MKC | 118.12 | 117.27 | 118.9 | 117.17 | 118.14 | 116.4 | LONG | ML Above Open | 119.01 | 119.88 | 115.53 | 114.66 |
MCD | 157.41 | 158.13 | 158.64 | 157.11 | 158.99 | 157.27 | SHORT | MS Below Open | 159.85 | 160.71 | 156.41 | 155.55 |
MCK | 133.81 | 133.35 | 134.9 | 129.58 | 134.33 | 132.37 | REVERSAL | Reversal | 135.31 | 136.29 | 131.39 | 130.41 |
WRK | 57.79 | 57.7 | 57.93 | 57.09 | 58.02 | 57.38 | SHORT | MS Above Open | 58.34 | 58.66 | 57.06 | 56.74 |
MDT | 88.42 | 87.9 | 88.93 | 87.88 | 88.29 | 87.51 | LONG | Above ML1 | 88.68 | 89.07 | 87.12 | 86.73 |
MRK | 62.51 | 62.78 | 62.94 | 62.25 | 63.04 | 62.52 | SHORT | Below MS1 | 63.3 | 63.56 | 62.26 | 62 |
MET | 44.17 | 44.79 | 44.86 | 44.03 | 45.11 | 44.47 | SHORT | Below MS1 | 45.43 | 45.75 | 44.15 | 43.83 |
KORS | 67.95 | 67.26 | 68.08 | 66.88 | 67.98 | 66.54 | LONG | ML Above Open | 68.7 | 69.42 | 65.82 | 65.1 |
MCHP | 94.8 | 95.64 | 95.87 | 94.17 | 96.29 | 94.99 | SHORT | Below MS1 | 96.94 | 97.59 | 94.34 | 93.69 |
MU | 56.22 | 57.25 | 57.56 | 55.67 | 57.89 | 56.61 | SHORT | Below MS1 | 58.53 | 59.17 | 55.97 | 55.33 |
MSFT | 104.4 | 104.93 | 105.31 | 103.89 | 105.5 | 104.36 | SHORT | MS Below Open | 106.07 | 106.64 | 103.79 | 103.22 |
MHK | 223.25 | 224.05 | 224.34 | 222.66 | 225.36 | 222.74 | SHORT | MS Below Open | 226.67 | 227.98 | 221.43 | 220.12 |
MCO | 182.35 | 183.58 | 184.36 | 182.03 | 184.43 | 182.73 | SHORT | Below MS1 | 185.28 | 186.13 | 181.88 | 181.03 |
MYL | 35.64 | 35.82 | 35.92 | 35.21 | 36.08 | 35.56 | SHORT | MS Below Open | 36.34 | 36.6 | 35.3 | 35.04 |
NDAQ | 95 | 95.14 | 95.88 | 94.9 | 95.66 | 94.62 | LONG | ML Below Open | 96.18 | 96.7 | 94.1 | 93.58 |
NAVI | 14 | 13.86 | 14.13 | 13.79 | 13.95 | 13.77 | LONG | Above ML1 | 14.04 | 14.13 | 13.68 | 13.59 |
NTAP | 82.32 | 82.26 | 82.88 | 81.98 | 82.86 | 81.66 | LONG | ML Above Open | 83.46 | 84.06 | 81.06 | 80.46 |
NFX | 29.33 | 28.76 | 29.43 | 28.68 | 29.1 | 28.42 | LONG | Above ML1 | 29.44 | 29.78 | 28.08 | 27.74 |
NEM | 37.01 | 36.65 | 37.5 | 36.6 | 36.95 | 36.35 | LONG | Above ML1 | 37.25 | 37.55 | 36.05 | 35.75 |
NWSA | 15.49 | 15.46 | 15.66 | 15.45 | 15.57 | 15.35 | LONG | ML Above Open | 15.68 | 15.79 | 15.24 | 15.13 |
NEE | 170.25 | 169.99 | 171.5 | 169.7 | 170.67 | 169.31 | LONG | ML Above Open | 171.35 | 172.03 | 168.63 | 167.95 |
NI | 26.15 | 26.03 | 26.28 | 25.91 | 26.18 | 25.88 | LONG | ML Above Open | 26.33 | 26.48 | 25.73 | 25.58 |
NBL | 34.75 | 34.42 | 35.01 | 34.4 | 34.81 | 34.03 | LONG | ML Above Open | 35.2 | 35.59 | 33.64 | 33.25 |
JWN | 54.03 | 53 | 54.09 | 52.99 | 53.43 | 52.57 | LONG | Above ML2 | 53.86 | 54.29 | 52.14 | 51.71 |
NTRS | 108.44 | 110.68 | 110.69 | 107.66 | 111.78 | 109.58 | SHORT | Below MS2 | 112.88 | 113.98 | 108.48 | 107.38 |
NOC | 324.16 | 322.95 | 324.41 | 321.02 | 324.75 | 321.15 | SHORT | MS Above Open | 326.55 | 328.35 | 319.35 | 317.55 |
NRG | 32.3 | 32.41 | 32.56 | 31.86 | 32.69 | 32.13 | SHORT | MS Below Open | 32.97 | 33.25 | 31.85 | 31.57 |
NUE | 64.67 | 65 | 65.39 | 63.34 | 65.46 | 64.54 | SHORT | MS Below Open | 65.92 | 66.38 | 64.08 | 63.62 |
NVDA | 252.03 | 250.84 | 253.39 | 250.33 | 252.95 | 248.73 | LONG | ML Above Open | 255.06 | 257.17 | 246.62 | 244.51 |
ORLY | 299.23 | 290.02 | 300.07 | 288.43 | 291.52 | 288.52 | REVERSAL | Reversal Above ML1 | 293.02 | 294.52 | 287.02 | 285.52 |
OXY | 82.98 | 82.75 | 83.54 | 82.55 | 83.41 | 82.09 | LONG | ML Above Open | 84.07 | 84.73 | 81.43 | 80.77 |
OMC | 69.61 | 69.94 | 70.71 | 69.56 | 70.49 | 69.39 | LONG | ML Below Open | 71.04 | 71.59 | 68.84 | 68.29 |
OKE | 70.44 | 70.16 | 71.08 | 70.02 | 70.66 | 69.66 | LONG | ML Above Open | 71.16 | 71.66 | 69.16 | 68.66 |
ORCL | 48.44 | 48.4 | 48.72 | 48.21 | 48.69 | 48.11 | LONG | ML Above Open | 48.98 | 49.27 | 47.82 | 47.53 |
OI | 16.83 | 16.72 | 16.95 | 16.45 | 16.85 | 16.59 | REVERSAL | Reversal | 16.98 | 17.11 | 16.46 | 16.33 |
PCAR | 63.45 | 63.37 | 63.71 | 62.63 | 64.02 | 62.72 | SHORT | MS Above Open | 64.67 | 65.32 | 62.07 | 61.42 |
PDCO | 22.98 | 22.35 | 23.48 | 22 | 22.64 | 22.06 | REVERSAL | Reversal Above ML1 | 22.93 | 23.22 | 21.77 | 21.48 |
PAYX | 70.49 | 69.64 | 70.65 | 69.72 | 70.03 | 69.25 | LONG | Above ML2 | 70.42 | 70.81 | 68.86 | 68.47 |
PYPL | 87.38 | 87.95 | 88.59 | 87.16 | 88.56 | 87.34 | REVERSAL | Reversal | 89.17 | 89.78 | 86.73 | 86.12 |
PNR | 43.72 | 43.49 | 43.83 | 43.24 | 43.75 | 43.23 | LONG | ML Above Open | 44.01 | 44.27 | 42.97 | 42.71 |
PBCT | 18.33 | 18.22 | 18.38 | 18.07 | 18.31 | 18.13 | REVERSAL | Reversal Above ML1 | 18.4 | 18.49 | 18.04 | 17.95 |
PEP | 115.77 | 114.76 | 116.59 | 114.75 | 115.27 | 114.25 | LONG | Above ML1 | 115.78 | 116.29 | 113.74 | 113.23 |
PKI | 78.4 | 76.91 | 78.83 | 76.91 | 77.32 | 76.5 | LONG | Above ML3 | 77.73 | 78.14 | 76.09 | 75.68 |
PFE | 37.36 | 37.51 | 37.6 | 37.31 | 37.63 | 37.39 | SHORT | Below MS1 | 37.75 | 37.87 | 37.27 | 37.15 |
PCG | 42.26 | 42.39 | 42.74 | 42.11 | 42.72 | 42.06 | LONG | ML Below Open | 43.05 | 43.38 | 41.73 | 41.4 |
PNW | 80.78 | 80.2 | 81.17 | 79.92 | 80.62 | 79.78 | LONG | Above ML1 | 81.04 | 81.46 | 79.36 | 78.94 |
PXD | 182.97 | 182.36 | 183.64 | 180.55 | 184.05 | 180.67 | SHORT | MS Above Open | 185.74 | 187.43 | 178.98 | 177.29 |
PBI | 8.67 | 8.6 | 8.71 | 8.46 | 8.69 | 8.51 | REVERSAL | Reversal | 8.78 | 8.87 | 8.42 | 8.33 |
PNC | 140.71 | 141.65 | 142.29 | 140.18 | 142.44 | 140.86 | SHORT | Below MS1 | 143.23 | 144.02 | 140.07 | 139.28 |
PPG | 106.39 | 106.75 | 107.02 | 103.34 | 107.44 | 106.06 | SHORT | MS Below Open | 108.13 | 108.82 | 105.37 | 104.68 |
PPL | 28.31 | 28 | 28.63 | 28 | 28.21 | 27.79 | LONG | Above ML1 | 28.42 | 28.63 | 27.58 | 27.37 |
CFG | 40.66 | 40.94 | 40.99 | 40.2 | 41.3 | 40.58 | SHORT | MS Below Open | 41.66 | 42.02 | 40.22 | 39.86 |
PFG | 54.54 | 55.65 | 55.68 | 54.49 | 56.12 | 55.18 | SHORT | Below MS2 | 56.59 | 57.06 | 54.71 | 54.24 |
PGR | 59.51 | 59.93 | 60.13 | 59.37 | 60.37 | 59.49 | SHORT | MS Below Open | 60.81 | 61.25 | 59.05 | 58.61 |
PLD | 63.5 | 62.84 | 63.8 | 62.55 | 63.33 | 62.35 | LONG | Above ML1 | 63.82 | 64.31 | 61.86 | 61.37 |
PRU | 95.7 | 97.08 | 97.64 | 95.66 | 97.75 | 96.41 | SHORT | Below MS2 | 98.42 | 99.09 | 95.74 | 95.07 |
PSA | 222.46 | 219.14 | 223.39 | 218.99 | 220.46 | 217.82 | LONG | Above ML2 | 221.78 | 223.1 | 216.5 | 215.18 |
PHM | 31.29 | 30.96 | 31.56 | 30.79 | 31.22 | 30.7 | LONG | Above ML1 | 31.48 | 31.74 | 30.44 | 30.18 |
PVH | 153.55 | 151.83 | 154.24 | 151.44 | 152.76 | 150.9 | LONG | Above ML1 | 153.69 | 154.62 | 149.97 | 149.04 |
QRVO | 83.76 | 82.36 | 84.21 | 82.28 | 83 | 81.72 | LONG | Above ML2 | 83.64 | 84.28 | 81.08 | 80.44 |
PWR | 33.4 | 33.11 | 33.48 | 32.78 | 33.32 | 32.9 | REVERSAL | Reversal Above ML1 | 33.53 | 33.74 | 32.69 | 32.48 |
QCOM | 59.31 | 58.71 | 59.59 | 58.65 | 59.05 | 58.37 | LONG | Above ML1 | 59.39 | 59.73 | 58.03 | 57.69 |
DGX | 114.99 | 113.28 | 115.09 | 113.08 | 113.88 | 112.68 | LONG | Above ML2 | 114.48 | 115.08 | 112.08 | 111.48 |
RRC | 16.45 | 16.16 | 16.59 | 16.09 | 16.34 | 15.98 | LONG | Above ML1 | 16.52 | 16.7 | 15.8 | 15.62 |
RHT | 146.2 | 147.78 | 148.35 | 146.05 | 148.94 | 146.62 | SHORT | Below MS1 | 150.1 | 151.26 | 145.46 | 144.3 |
REGN | 367.74 | 363.64 | 368.2 | 362.58 | 366.57 | 360.71 | LONG | Above ML1 | 369.5 | 372.43 | 357.78 | 354.85 |
RF | 17.62 | 17.91 | 17.98 | 17.59 | 18.09 | 17.73 | SHORT | Below MS1 | 18.27 | 18.45 | 17.55 | 17.37 |
RSG | 68.56 | 68.4 | 68.82 | 68.29 | 68.71 | 68.09 | LONG | ML Above Open | 69.02 | 69.33 | 67.78 | 67.47 |
ROK | 172.07 | 169.54 | 172.64 | 169.54 | 170.43 | 168.65 | LONG | Above ML2 | 171.32 | 172.21 | 167.76 | 166.87 |
ROP | 283.46 | 282.67 | 284.37 | 281.08 | 284.06 | 281.28 | REVERSAL | Reversal | 285.45 | 286.84 | 279.89 | 278.5 |
ROST | 87.44 | 86.89 | 88.01 | 85.62 | 87.4 | 86.38 | REVERSAL | Reversal Above ML1 | 87.91 | 88.42 | 85.87 | 85.36 |
SCG | 40.2 | 38.97 | 40.23 | 38.69 | 39.38 | 38.56 | LONG | Above ML3 | 39.79 | 40.2 | 38.15 | 37.74 |
SLB | 66.92 | 66.6 | 67.55 | 66.5 | 67.14 | 66.06 | LONG | ML Above Open | 67.68 | 68.22 | 65.52 | 64.98 |
STX | 57.18 | 58.09 | 58.43 | 56.92 | 58.54 | 57.64 | SHORT | Below MS2 | 58.99 | 59.44 | 57.19 | 56.74 |
SEE | 43.01 | 42.91 | 43.13 | 42.56 | 43.11 | 42.71 | REVERSAL | Reversal | 43.31 | 43.51 | 42.51 | 42.31 |
SRE | 115.31 | 114.18 | 115.93 | 113.36 | 114.9 | 113.46 | REVERSAL | Reversal Above ML1 | 115.62 | 116.34 | 112.74 | 112.02 |
SHW | 429.08 | 425 | 429.21 | 423.36 | 427.78 | 422.22 | LONG | Above ML1 | 430.56 | 433.34 | 419.44 | 416.66 |
SIG | 60.66 | 58.71 | 60.7 | 58.71 | 59.32 | 58.1 | LONG | Above ML3 | 59.93 | 60.54 | 57.49 | 56.88 |
SPG | 173.96 | 170.04 | 174.39 | 169.66 | 171.01 | 169.07 | LONG | Above ML3 | 171.98 | 172.95 | 168.1 | 167.13 |
SWKS | 102.48 | 101.97 | 102.89 | 100.72 | 102.67 | 101.27 | REVERSAL | Reversal | 103.37 | 104.07 | 100.57 | 99.87 |
SLG | 101.66 | 100.5 | 102.59 | 99.15 | 101.01 | 99.99 | REVERSAL | Reversal Above ML1 | 101.52 | 102.03 | 99.48 | 98.97 |
SJM | 109.57 | 108.75 | 110.66 | 108.16 | 109.77 | 107.73 | LONG | ML Above Open | 110.79 | 111.81 | 106.71 | 105.69 |
SO | 47.92 | 47.6 | 48.24 | 47.6 | 47.84 | 47.36 | LONG | Above ML1 | 48.08 | 48.32 | 47.12 | 46.88 |
LUV | 53.78 | 53.96 | 54.1 | 53.41 | 54.44 | 53.48 | SHORT | MS Below Open | 54.92 | 55.4 | 53 | 52.52 |
SWN | 5.36 | 5.17 | 5.38 | 5.14 | 5.23 | 5.11 | LONG | Above ML3 | 5.29 | 5.35 | 5.05 | 4.99 |
SBUX | 51.34 | 51.11 | 51.49 | 51 | 51.43 | 50.79 | LONG | ML Above Open | 51.75 | 52.07 | 50.47 | 50.15 |
STT | 92.74 | 94.7 | 94.7 | 92.21 | 95.36 | 94.04 | SHORT | Below MS2 | 96.02 | 96.68 | 93.38 | 92.72 |
SRCL | 67.77 | 67.4 | 67.93 | 67.2 | 67.8 | 67 | LONG | ML Above Open | 68.2 | 68.6 | 66.6 | 66.2 |
STI | 69.02 | 69.58 | 69.65 | 68.65 | 70.06 | 69.1 | SHORT | Below MS1 | 70.54 | 71.02 | 68.62 | 68.14 |
SYMC | 21.29 | 21.46 | 21.52 | 21.23 | 21.59 | 21.33 | SHORT | Below MS1 | 21.72 | 21.85 | 21.2 | 21.07 |
SYF | 33.24 | 33.19 | 33.75 | 32.96 | 33.47 | 32.91 | LONG | ML Above Open | 33.75 | 34.03 | 32.63 | 32.35 |
SYY | 70.88 | 70.45 | 71.05 | 70.08 | 70.82 | 70.08 | LONG | Reversal Above ML1 | 71.19 | 71.56 | 69.71 | 69.34 |
TROW | 120.75 | 121.98 | 122.15 | 120.16 | 122.73 | 121.23 | SHORT | Below MS1 | 123.48 | 124.23 | 120.48 | 119.73 |
TGT | 78.46 | 77.09 | 78.84 | 77.04 | 77.62 | 76.56 | LONG | Above ML2 | 78.15 | 78.68 | 76.03 | 75.5 |
TGNA | 10.87 | 10.96 | 10.99 | 10.81 | 11.1 | 10.82 | SHORT | MS Below Open | 11.24 | 11.38 | 10.68 | 10.54 |
TXN | 114.59 | 115.53 | 115.66 | 114.23 | 116.52 | 114.54 | SHORT | MS Below Open | 117.51 | 118.5 | 113.55 | 112.56 |
HSY | 92.23 | 91.41 | 92.8 | 91.25 | 92.12 | 90.7 | LONG | Above ML1 | 92.83 | 93.54 | 89.99 | 89.28 |
TMO | 216.08 | 211 | 216.69 | 212.19 | 211.84 | 210.16 | LONG | Above ML3 | 212.68 | 213.52 | 209.32 | 208.48 |
TIF | 136.11 | 134.37 | 136.58 | 134.37 | 134.93 | 133.81 | LONG | Above ML3 | 135.49 | 136.05 | 133.25 | 132.69 |
TJX | 97.69 | 96.58 | 97.97 | 96.5 | 97.05 | 96.11 | LONG | Above ML2 | 97.52 | 97.99 | 95.64 | 95.17 |
TMK | 83.97 | 85.1 | 85.11 | 83.81 | 85.46 | 84.74 | SHORT | Below MS3 | 85.82 | 86.18 | 84.38 | 84.02 |
TSCO | 79.42 | 78.67 | 79.75 | 78.51 | 79.23 | 78.11 | LONG | Above ML1 | 79.79 | 80.35 | 77.55 | 76.99 |
RIG | 12.68 | 12.73 | 12.95 | 12.61 | 12.91 | 12.55 | LONG | ML Below Open | 13.09 | 13.27 | 12.37 | 12.19 |
TSN | 64.9 | 64.5 | 65.18 | 64.38 | 64.97 | 64.03 | LONG | ML Above Open | 65.44 | 65.91 | 63.56 | 63.09 |
UDR | 37.49 | 36.88 | 37.74 | 36.85 | 37.05 | 36.71 | LONG | Above ML3 | 37.22 | 37.39 | 36.54 | 36.37 |
ULTA | 257.41 | 250.87 | 258.7 | 250.24 | 252.98 | 248.76 | LONG | Above ML3 | 255.09 | 257.2 | 246.65 | 244.54 |
USB | 51.36 | 50.66 | 51.62 | 50.66 | 50.98 | 50.34 | LONG | Above ML2 | 51.3 | 51.62 | 50.02 | 49.7 |
UA | 20.19 | 19.92 | 20.34 | 19.72 | 20.14 | 19.7 | LONG | Above ML1 | 20.36 | 20.58 | 19.48 | 19.26 |
UNH | 252.93 | 254.97 | 256.5 | 251.85 | 256.86 | 253.08 | SHORT | Below MS1 | 258.75 | 260.64 | 251.19 | 249.3 |
UPS | 112.84 | 111.83 | 112.9 | 111.45 | 112.51 | 111.15 | LONG | Above ML1 | 113.19 | 113.87 | 110.47 | 109.79 |
UTX | 130.36 | 131 | 131.55 | 130.27 | 131.7 | 130.3 | SHORT | MS Below Open | 132.4 | 133.1 | 129.6 | 128.9 |
UNM | 37.49 | 38.15 | 38.25 | 37.44 | 38.42 | 37.88 | SHORT | Below MS2 | 38.69 | 38.96 | 37.61 | 37.34 |
URBN | 46.98 | 46.31 | 47.15 | 46.18 | 46.74 | 45.88 | LONG | Above ML1 | 47.17 | 47.6 | 45.45 | 45.02 |
VFC | 89.24 | 88.32 | 89.6 | 88.13 | 88.82 | 87.82 | LONG | Above ML1 | 89.32 | 89.82 | 87.32 | 86.82 |
VAR | 116.2 | 116.74 | 116.86 | 115.36 | 117.35 | 116.13 | SHORT | MS Below Open | 117.96 | 118.57 | 115.52 | 114.91 |
VTR | 58.06 | 57.33 | 58.45 | 57.19 | 57.74 | 56.92 | LONG | Above ML1 | 58.15 | 58.56 | 56.51 | 56.1 |
VRSN | 148.08 | 148.9 | 149.33 | 147.73 | 149.79 | 148.01 | SHORT | MS Below Open | 150.68 | 151.57 | 147.12 | 146.23 |
VRSK | 112.25 | 112.19 | 112.67 | 111.74 | 112.66 | 111.72 | LONG | ML Above Open | 113.13 | 113.6 | 111.25 | 110.78 |
VIAB | 28 | 28.53 | 28.71 | 27.99 | 28.74 | 28.32 | SHORT | Below MS2 | 28.95 | 29.16 | 28.11 | 27.9 |
VNO | 72.96 | 72.02 | 73.26 | 71.63 | 72.45 | 71.59 | LONG | Above ML2 | 72.88 | 73.31 | 71.16 | 70.73 |
VMC | 124.93 | 124.25 | 125.06 | 123.53 | 125 | 123.5 | LONG | ML Above Open | 125.75 | 126.5 | 122.75 | 122 |
WBA | 64.93 | 65.93 | 66.2 | 64.78 | 66.44 | 65.42 | SHORT | Below MS1 | 66.95 | 67.46 | 64.91 | 64.4 |
WAT | 197.64 | 194.84 | 198.5 | 194.48 | 195.8 | 193.88 | LONG | Above ML2 | 196.76 | 197.72 | 192.92 | 191.96 |
ANTM | 248.64 | 248.57 | 249.23 | 246.55 | 250.03 | 247.11 | SHORT | MS Above Open | 251.49 | 252.95 | 245.65 | 244.19 |
WFC | 56.33 | 56.27 | 56.88 | 56.02 | 56.62 | 55.92 | LONG | ML Above Open | 56.97 | 57.32 | 55.57 | 55.22 |
WU | 20.29 | 20.11 | 20.31 | 20.09 | 20.26 | 19.96 | LONG | Above ML1 | 20.41 | 20.56 | 19.81 | 19.66 |
WY | 35.65 | 35.19 | 35.75 | 35.1 | 35.52 | 34.86 | LONG | Above ML1 | 35.85 | 36.18 | 34.53 | 34.2 |
WHR | 152.35 | 150.48 | 152.69 | 149.54 | 151.56 | 149.4 | LONG | Above ML1 | 152.64 | 153.72 | 148.32 | 147.24 |
WLTW | 158.84 | 158.82 | 159.11 | 157.25 | 159.68 | 157.96 | SHORT | MS Above Open | 160.54 | 161.4 | 157.1 | 156.24 |
WEC | 65.24 | 64.93 | 65.56 | 64.84 | 65.29 | 64.57 | LONG | ML Above Open | 65.65 | 66.01 | 64.21 | 63.85 |
XEL | 45.91 | 45.59 | 46.18 | 45.59 | 45.85 | 45.33 | LONG | Above ML1 | 46.11 | 46.37 | 45.07 | 44.81 |
XLNX | 68.65 | 68.71 | 69.17 | 67.9 | 69.14 | 68.28 | REVERSAL | Reversal | 69.57 | 70 | 67.85 | 67.42 |
XYL | 68.58 | 68.06 | 68.73 | 68.04 | 68.39 | 67.73 | LONG | Above ML1 | 68.72 | 69.05 | 67.4 | 67.07 |
YUM | 79.33 | 79.2 | 79.7 | 79.03 | 79.56 | 78.84 | LONG | ML Above Open | 79.92 | 80.28 | 78.48 | 78.12 |
ZBH | 112.24 | 112.3 | 112.58 | 111.13 | 113.25 | 111.35 | SHORT | MS Below Open | 114.2 | 115.15 | 110.4 | 109.45 |
ZTS | 85.42 | 85.38 | 85.62 | 84.78 | 85.81 | 84.95 | SHORT | MS Above Open | 86.24 | 86.67 | 84.52 | 84.09 |