This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ADT | 8.15 | 8.55 | 8.65 | 8.03 | 8.72 | 8.38 | SHORT | Below MS2 | 8.89 | 9.06 | 8.21 | 8.04 |
AET | 185.68 | 183.47 | 185.68 | 183.47 | 184.39 | 182.55 | LONG | Above ML2 | 185.31 | 186.23 | 181.63 | 180.71 |
AKAM | 74.44 | 72.68 | 74.52 | 72.19 | 73.4 | 71.96 | LONG | Above ML2 | 74.12 | 74.84 | 71.24 | 70.52 |
ALLE | 77.63 | 76.95 | 77.71 | 76.65 | 77.44 | 76.46 | LONG | Above ML1 | 77.93 | 78.42 | 75.97 | 75.48 |
AEE | 61.22 | 60.89 | 61.28 | 60.49 | 61.26 | 60.52 | REVERSAL | Reversal | 61.63 | 62 | 60.15 | 59.78 |
AAL | 38.36 | 37.82 | 38.4 | 37.44 | 38.22 | 37.42 | LONG | Above ML1 | 38.62 | 39.02 | 37.02 | 36.62 |
AEP | 70.05 | 69.42 | 70.1 | 69.12 | 69.84 | 69 | LONG | Above ML1 | 70.26 | 70.68 | 68.58 | 68.16 |
AMT | 144.67 | 144.33 | 144.73 | 142.71 | 145.22 | 143.44 | SHORT | MS Above Open | 146.11 | 147 | 142.55 | 141.66 |
AWK | 86.31 | 85.59 | 86.39 | 85.3 | 86.08 | 85.1 | LONG | Above ML1 | 86.57 | 87.06 | 84.61 | 84.12 |
ABC | 85.72 | 84.8 | 85.74 | 83.59 | 85.67 | 83.93 | REVERSAL | Reversal Above ML1 | 86.54 | 87.41 | 83.06 | 82.19 |
AMGN | 185.29 | 184.09 | 185.46 | 182.7 | 185.13 | 183.05 | REVERSAL | Reversal Above ML1 | 186.17 | 187.21 | 182.01 | 180.97 |
AON | 137.25 | 136.64 | 137.64 | 136.56 | 137.35 | 135.93 | LONG | ML Above Open | 138.06 | 138.77 | 135.22 | 134.51 |
AIV | 42.02 | 42.26 | 42.45 | 41.56 | 42.52 | 42 | SHORT | MS Below Open | 42.78 | 43.04 | 41.74 | 41.48 |
AAPL | 187.18 | 183.82 | 187.3 | 183.42 | 185.15 | 182.49 | LONG | Above ML2 | 186.48 | 187.81 | 181.16 | 179.83 |
AVB | 170.6 | 171.85 | 172.59 | 169.01 | 173.1 | 170.6 | SHORT | Below MS1 | 174.35 | 175.6 | 169.35 | 168.1 |
AVY | 100.55 | 101.52 | 101.66 | 99.76 | 102.25 | 100.79 | SHORT | Below MS1 | 102.98 | 103.71 | 100.06 | 99.33 |
BBBY | 19.33 | 19.95 | 20.18 | 19.15 | 20.28 | 19.62 | SHORT | Below MS1 | 20.61 | 20.94 | 19.29 | 18.96 |
BIIB | 295.77 | 290.3 | 296.12 | 288.13 | 292.4 | 288.2 | REVERSAL | Reversal Above ML1 | 294.5 | 296.6 | 286.1 | 284 |
HRB | 23.28 | 22.65 | 23.69 | 22.6 | 22.82 | 22.48 | LONG | Above ML3 | 22.99 | 23.16 | 22.31 | 22.14 |
BXP | 124.69 | 125.26 | 125.55 | 123.26 | 126.14 | 124.38 | SHORT | MS Below Open | 127.02 | 127.9 | 123.5 | 122.62 |
BSX | 32.83 | 32.51 | 32.91 | 32.35 | 32.78 | 32.24 | LONG | Above ML1 | 33.05 | 33.32 | 31.97 | 31.7 |
BMY | 55.19 | 55.17 | 55.24 | 54.48 | 55.49 | 54.85 | SHORT | MS Above Open | 55.81 | 56.13 | 54.53 | 54.21 |
CHRW | 85.62 | 83.66 | 85.69 | 83.66 | 84.21 | 83.11 | LONG | Above ML3 | 84.76 | 85.31 | 82.56 | 82.01 |
CA | 36.15 | 35.55 | 36.17 | 35.48 | 35.71 | 35.39 | LONG | Above ML3 | 35.87 | 36.03 | 35.23 | 35.07 |
CPB | 40.29 | 40.54 | 41 | 40.23 | 40.86 | 40.22 | LONG | ML Below Open | 41.18 | 41.5 | 39.9 | 39.58 |
COF | 93.78 | 92.41 | 93.86 | 91.93 | 93.08 | 91.74 | LONG | Above ML2 | 93.75 | 94.42 | 91.07 | 90.4 |
CAH | 49.15 | 48.9 | 49.67 | 48.6 | 49.34 | 48.46 | LONG | ML Above Open | 49.78 | 50.22 | 48.02 | 47.58 |
HSIC | 73.34 | 72.51 | 73.41 | 72.09 | 73.01 | 72.01 | LONG | Above ML1 | 73.51 | 74.01 | 71.51 | 71.01 |
CBS | 55.98 | 56.11 | 56.29 | 55.5 | 56.49 | 55.73 | SHORT | MS Below Open | 56.87 | 57.25 | 55.35 | 54.97 |
CNP | 27.57 | 27.75 | 27.85 | 27.42 | 27.92 | 27.58 | SHORT | Below MS1 | 28.09 | 28.26 | 27.41 | 27.24 |
CMG | 442.82 | 429.66 | 442.99 | 424.36 | 433.52 | 425.8 | REVERSAL | Reversal Above ML1 | 437.38 | 441.24 | 421.94 | 418.08 |
XEC | 97.66 | 100.85 | 101.5 | 97.05 | 102.11 | 99.59 | SHORT | Below MS2 | 103.37 | 104.63 | 98.33 | 97.07 |
CTAS | 188.65 | 185.9 | 188.87 | 183.2 | 187.01 | 184.79 | REVERSAL | Reversal Above ML1 | 188.12 | 189.23 | 183.68 | 182.57 |
CTXS | 106.72 | 104.34 | 106.81 | 103.42 | 104.97 | 103.71 | REVERSAL | Reversal Above ML1 | 105.6 | 106.23 | 103.08 | 102.45 |
CLX | 133.52 | 134.19 | 135.12 | 133 | 135.31 | 133.07 | SHORT | MS Below Open | 136.43 | 137.55 | 131.95 | 130.83 |
CMS | 47.84 | 47.38 | 47.84 | 47.24 | 47.71 | 47.05 | LONG | Above ML1 | 48.04 | 48.37 | 46.72 | 46.39 |
KO | 43.75 | 43.78 | 44.16 | 43.58 | 44.03 | 43.53 | LONG | ML Below Open | 44.28 | 44.53 | 43.28 | 43.03 |
CCE | 40.31 | 40.64 | 40.76 | 40.15 | 40.85 | 40.43 | SHORT | Below MS1 | 41.06 | 41.27 | 40.22 | 40.01 |
CMCSA | 33.17 | 32.51 | 33.22 | 32.42 | 32.9 | 32.12 | LONG | Above ML1 | 33.29 | 33.68 | 31.73 | 31.34 |
CAG | 35.03 | 35.41 | 35.72 | 34.54 | 35.68 | 35.14 | REVERSAL | Reversal Below MS1 | 35.95 | 36.22 | 34.87 | 34.6 |
CXO | 135.39 | 136.93 | 137.8 | 133.4 | 138.54 | 135.32 | SHORT | MS Below Open | 140.15 | 141.76 | 133.71 | 132.1 |
COP | 68.59 | 68.91 | 69.33 | 68.2 | 69.61 | 68.21 | SHORT | MS Below Open | 70.31 | 71.01 | 67.51 | 66.81 |
GLW | 27.71 | 27.25 | 27.72 | 27.22 | 27.48 | 27.02 | LONG | Above ML2 | 27.71 | 27.94 | 26.79 | 26.56 |
COST | 207.99 | 209.47 | 208.82 | 206.05 | 210.41 | 208.53 | SHORT | Below MS1 | 211.35 | 212.29 | 207.59 | 206.65 |
CCI | 108.18 | 107.85 | 108.56 | 106.91 | 108.61 | 107.09 | SHORT | MS Above Open | 109.37 | 110.13 | 106.33 | 105.57 |
XRAY | 43.98 | 43.66 | 44.07 | 42.91 | 44.02 | 43.3 | REVERSAL | Reversal | 44.38 | 44.74 | 42.94 | 42.58 |
DG | 98.06 | 98.61 | 98.83 | 97.53 | 99.26 | 97.96 | SHORT | MS Below Open | 99.91 | 100.56 | 97.31 | 96.66 |
DPS | 123.68 | 121.32 | 123.75 | 121.32 | 122.09 | 120.55 | LONG | Above ML3 | 122.86 | 123.63 | 119.78 | 119.01 |
DTE | 104.59 | 103.74 | 104.67 | 103.47 | 104.32 | 103.16 | LONG | Above ML1 | 104.9 | 105.48 | 102.58 | 102 |
DUK | 79.76 | 79.21 | 79.86 | 78.9 | 79.63 | 78.79 | LONG | Above ML1 | 80.05 | 80.47 | 78.37 | 77.95 |
EIX | 63.85 | 63.24 | 63.9 | 62.86 | 63.64 | 62.84 | LONG | Above ML1 | 64.04 | 64.44 | 62.44 | 62.04 |
ENDP | 9.77 | 9.4 | 9.82 | 9.4 | 9.65 | 9.15 | LONG | Above ML1 | 9.9 | 10.15 | 8.9 | 8.65 |
ETR | 81.43 | 81.09 | 81.46 | 80.49 | 81.53 | 80.65 | SHORT | MS Above Open | 81.97 | 82.41 | 80.21 | 79.77 |
EOG | 122.4 | 123.81 | 123.86 | 121.11 | 124.96 | 122.66 | SHORT | Below MS1 | 126.11 | 127.26 | 121.51 | 120.36 |
EQIX | 428.21 | 428.41 | 431.18 | 423.17 | 432.17 | 424.65 | SHORT | MS Below Open | 435.93 | 439.69 | 420.89 | 417.13 |
EQR | 63.47 | 63.68 | 63.94 | 62.64 | 64.13 | 63.23 | SHORT | MS Below Open | 64.58 | 65.03 | 62.78 | 62.33 |
ESS | 236.22 | 238.77 | 239.45 | 233.51 | 240.94 | 236.6 | SHORT | Below MS1 | 243.11 | 245.28 | 234.43 | 232.26 |
EXC | 42.9 | 42.67 | 42.92 | 42.35 | 42.94 | 42.4 | SHORT | MS Above Open | 43.21 | 43.48 | 42.13 | 41.86 |
EXPE | 121.8 | 119.62 | 121.95 | 119.53 | 120.54 | 118.7 | LONG | Above ML2 | 121.46 | 122.38 | 117.78 | 116.86 |
EXR | 98.85 | 99.73 | 100.3 | 98.22 | 100.44 | 99.02 | SHORT | Below MS1 | 101.15 | 101.86 | 98.31 | 97.6 |
FRT | 124.74 | 126.43 | 127.21 | 123.64 | 127.24 | 125.62 | SHORT | Below MS2 | 128.05 | 128.86 | 124.81 | 124 |
FSLR | 53.05 | 52.28 | 54.25 | 51.7 | 52.95 | 51.61 | LONG | Above ML1 | 53.62 | 54.29 | 50.94 | 50.27 |
FE | 36.22 | 35.89 | 36.31 | 35.82 | 36.1 | 35.68 | LONG | Above ML1 | 36.31 | 36.52 | 35.47 | 35.26 |
FMC | 87.99 | 88.54 | 88.99 | 87.62 | 89.24 | 87.84 | SHORT | MS Below Open | 89.94 | 90.64 | 87.14 | 86.44 |
FCX | 17.16 | 17.02 | 17.17 | 16.79 | 17.22 | 16.82 | SHORT | MS Above Open | 17.42 | 17.62 | 16.62 | 16.42 |
FTR | 4.95 | 5.3 | 5.34 | 4.92 | 5.44 | 5.16 | SHORT | Below MS2 | 5.58 | 5.72 | 5.02 | 4.88 |
GRMN | 60.92 | 60.75 | 61.09 | 60.2 | 61.1 | 60.4 | SHORT | MS Above Open | 61.45 | 61.8 | 60.05 | 59.7 |
GGP | 20.39 | 20.47 | 20.48 | 20.18 | 20.54 | 20.4 | SHORT | Below MS1 | 20.61 | 20.68 | 20.33 | 20.26 |
GIS | 43.44 | 44.02 | 44.16 | 43.36 | 44.4 | 43.64 | SHORT | Below MS1 | 44.78 | 45.16 | 43.26 | 42.88 |
GILD | 71.28 | 70.7 | 71.38 | 70.3 | 71.22 | 70.18 | LONG | Above ML1 | 71.74 | 72.26 | 69.66 | 69.14 |
GPN | 112.41 | 110.65 | 112.42 | 110.24 | 111.52 | 109.78 | LONG | Above ML2 | 112.39 | 113.26 | 108.91 | 108.04 |
HOG | 41.94 | 41.95 | 41.99 | 41.52 | 42.28 | 41.62 | SHORT | MS Below Open | 42.61 | 42.94 | 41.29 | 40.96 |
HIG | 51.33 | 50.88 | 51.54 | 50.47 | 51.21 | 50.55 | REVERSAL | Reversal Above ML1 | 51.54 | 51.87 | 50.22 | 49.89 |
HAS | 93.02 | 91.75 | 93.05 | 91.7 | 92.28 | 91.22 | LONG | Above ML2 | 92.81 | 93.34 | 90.69 | 90.16 |
HCA | 103.19 | 102.29 | 103.24 | 101.3 | 102.87 | 101.71 | REVERSAL | Reversal Above ML1 | 103.45 | 104.03 | 101.13 | 100.55 |
HCP | 25.55 | 25.81 | 25.92 | 25.32 | 25.98 | 25.64 | SHORT | Below MS1 | 26.15 | 26.32 | 25.47 | 25.3 |
HOLX | 39.63 | 39.48 | 39.68 | 38.83 | 39.83 | 39.13 | SHORT | MS Above Open | 40.18 | 40.53 | 38.78 | 38.43 |
HON | 144.81 | 143.75 | 144.96 | 143.01 | 144.57 | 142.93 | LONG | Above ML1 | 145.39 | 146.21 | 142.11 | 141.29 |
HRL | 36.59 | 37.15 | 37.44 | 36.43 | 37.41 | 36.89 | REVERSAL | Reversal Below MS1 | 37.67 | 37.93 | 36.63 | 36.37 |
HST | 20.84 | 21.03 | 21.08 | 20.71 | 21.19 | 20.87 | SHORT | Below MS1 | 21.35 | 21.51 | 20.71 | 20.55 |
HUM | 298.8 | 296.89 | 299.63 | 293.58 | 298.86 | 294.92 | REVERSAL | Reversal | 300.83 | 302.8 | 292.95 | 290.98 |
HBAN | 14.83 | 14.85 | 14.88 | 14.69 | 15 | 14.7 | SHORT | MS Below Open | 15.15 | 15.3 | 14.55 | 14.4 |
ILMN | 279.04 | 278.9 | 279.12 | 274.66 | 280.95 | 276.85 | SHORT | MS Above Open | 283 | 285.05 | 274.8 | 272.75 |
IFF | 123.56 | 123.72 | 124.09 | 122.94 | 124.23 | 123.21 | SHORT | MS Below Open | 124.74 | 125.25 | 122.7 | 122.19 |
IRM | 34.9 | 34.9 | 35.05 | 34.42 | 35.24 | 34.56 | SHORT | MS Below Open | 35.58 | 35.92 | 34.22 | 33.88 |
JBHT | 122.4 | 121.23 | 122.57 | 120.71 | 122.18 | 120.28 | LONG | Above ML1 | 123.13 | 124.08 | 119.33 | 118.38 |
JNJ | 121.58 | 121.38 | 121.73 | 120.11 | 122.07 | 120.69 | SHORT | MS Above Open | 122.76 | 123.45 | 120 | 119.31 |
KMI | 17.43 | 17.6 | 17.6 | 17.32 | 17.72 | 17.48 | SHORT | Below MS1 | 17.84 | 17.96 | 17.36 | 17.24 |
KHC | 62.09 | 62.65 | 62.59 | 61.52 | 63.11 | 62.19 | SHORT | Below MS1 | 63.57 | 64.03 | 61.73 | 61.27 |
LH | 180.78 | 178.98 | 181.01 | 177.62 | 180.13 | 177.83 | REVERSAL | Reversal Above ML1 | 181.28 | 182.43 | 176.68 | 175.53 |
LEG | 44.18 | 44.27 | 44.37 | 43.78 | 44.6 | 43.94 | SHORT | MS Below Open | 44.93 | 45.26 | 43.61 | 43.28 |
MAC | 56.36 | 56.82 | 57.11 | 55.96 | 57.21 | 56.43 | SHORT | Below MS1 | 57.6 | 57.99 | 56.04 | 55.65 |
MMC | 82.24 | 81.61 | 82.3 | 81.38 | 82.03 | 81.19 | LONG | Above ML1 | 82.45 | 82.87 | 80.77 | 80.35 |
MKC | 115.68 | 116.09 | 117.58 | 114.81 | 117.16 | 115.02 | REVERSAL | Reversal | 118.23 | 119.3 | 113.95 | 112.88 |
MCK | 134.88 | 133.23 | 135.55 | 132.05 | 134.46 | 132 | LONG | Above ML1 | 135.69 | 136.92 | 130.77 | 129.54 |
MRK | 60.46 | 60.55 | 60.56 | 59.92 | 60.93 | 60.17 | SHORT | MS Below Open | 61.31 | 61.69 | 59.79 | 59.41 |
MHK | 213.86 | 212.38 | 214.2 | 211.48 | 214 | 210.76 | LONG | ML Above Open | 215.62 | 217.24 | 209.14 | 207.52 |
MDLZ | 40.86 | 40.93 | 41.03 | 40.52 | 41.18 | 40.68 | SHORT | MS Below Open | 41.43 | 41.68 | 40.43 | 40.18 |
MNST | 57.58 | 57.23 | 57.99 | 56.97 | 57.66 | 56.8 | LONG | ML Above Open | 58.09 | 58.52 | 56.37 | 55.94 |
NDAQ | 91.67 | 91.29 | 92.47 | 90.8 | 91.8 | 90.78 | LONG | ML Above Open | 92.31 | 92.82 | 90.27 | 89.76 |
NOV | 42.75 | 42.91 | 43.24 | 42.01 | 43.27 | 42.55 | SHORT | MS Below Open | 43.63 | 43.99 | 42.19 | 41.83 |
NTAP | 79.18 | 77.94 | 79.57 | 77.56 | 78.66 | 77.22 | LONG | Above ML1 | 79.38 | 80.1 | 76.5 | 75.78 |
NWL | 26.27 | 25.55 | 26.3 | 25.53 | 25.83 | 25.27 | LONG | Above ML2 | 26.11 | 26.39 | 24.99 | 24.71 |
NEE | 169.01 | 167.64 | 169.22 | 167.01 | 168.54 | 166.74 | LONG | Above ML1 | 169.44 | 170.34 | 165.84 | 164.94 |
NKE | 78.35 | 78.58 | 79.48 | 77.02 | 79.32 | 77.84 | REVERSAL | Reversal | 80.06 | 80.8 | 77.1 | 76.36 |
NI | 26.52 | 26.3 | 26.56 | 26.25 | 26.48 | 26.12 | LONG | Above ML1 | 26.66 | 26.84 | 25.94 | 25.76 |
NSC | 152.21 | 150.37 | 152.79 | 149.89 | 151.54 | 149.2 | LONG | Above ML1 | 152.71 | 153.88 | 148.03 | 146.86 |
OXY | 82.52 | 83.89 | 83.21 | 82.28 | 84.43 | 83.35 | SHORT | Below MS2 | 84.97 | 85.51 | 82.81 | 82.27 |
OKE | 68.95 | 69.56 | 69.76 | 68.72 | 69.98 | 69.14 | SHORT | Below MS1 | 70.4 | 70.82 | 68.72 | 68.3 |
ORCL | 44.95 | 43.96 | 44.97 | 43.77 | 44.29 | 43.63 | LONG | Above ML3 | 44.62 | 44.95 | 43.3 | 42.97 |
OI | 16.61 | 16.69 | 16.77 | 16.37 | 16.85 | 16.53 | SHORT | MS Below Open | 17.01 | 17.17 | 16.37 | 16.21 |
PAYX | 68.04 | 67.8 | 68.65 | 67.24 | 68.37 | 67.23 | LONG | ML Above Open | 68.94 | 69.51 | 66.66 | 66.09 |
PYPL | 83.89 | 82.96 | 83.96 | 82.06 | 83.53 | 82.39 | REVERSAL | Reversal Above ML1 | 84.1 | 84.67 | 81.82 | 81.25 |
PEP | 109.53 | 108.9 | 110 | 108.31 | 109.52 | 108.28 | LONG | Above ML1 | 110.14 | 110.76 | 107.66 | 107.04 |
PCG | 43.74 | 42.71 | 43.81 | 42.44 | 43.05 | 42.37 | LONG | Above ML3 | 43.39 | 43.73 | 42.03 | 41.69 |
PNW | 81.45 | 80.79 | 81.51 | 80.57 | 81.24 | 80.34 | LONG | Above ML1 | 81.69 | 82.14 | 79.89 | 79.44 |
PBI | 8.65 | 8.51 | 8.67 | 8.41 | 8.6 | 8.42 | REVERSAL | Reversal Above ML1 | 8.69 | 8.78 | 8.33 | 8.24 |
PPL | 28.74 | 28.69 | 28.79 | 28.45 | 28.88 | 28.5 | SHORT | MS Above Open | 29.07 | 29.26 | 28.31 | 28.12 |
PFG | 52.86 | 52.95 | 53.53 | 52.39 | 53.36 | 52.54 | REVERSAL | Reversal | 53.77 | 54.18 | 52.13 | 51.72 |
PLD | 64.52 | 65.59 | 65.78 | 63.77 | 66.1 | 65.08 | SHORT | Below MS2 | 66.61 | 67.12 | 64.57 | 64.06 |
PEG | 53.92 | 54.19 | 54.34 | 53.41 | 54.48 | 53.9 | SHORT | MS Below Open | 54.77 | 55.06 | 53.61 | 53.32 |
PSA | 226.34 | 226.86 | 228.69 | 223.68 | 228.2 | 225.52 | REVERSAL | Reversal | 229.54 | 230.88 | 224.18 | 222.84 |
REGN | 351.14 | 344 | 351.47 | 342.58 | 346.97 | 341.03 | LONG | Above ML2 | 349.94 | 352.91 | 338.06 | 335.09 |
COL | 135.18 | 134.36 | 135.26 | 133.9 | 134.83 | 133.89 | LONG | Above ML1 | 135.3 | 135.77 | 133.42 | 132.95 |
ROP | 274.6 | 274.19 | 274.9 | 270.31 | 276.22 | 272.16 | SHORT | MS Above Open | 278.25 | 280.28 | 270.13 | 268.1 |
CRM | 140.43 | 136.15 | 140.47 | 135.3 | 137.06 | 135.24 | LONG | Above ML3 | 137.97 | 138.88 | 134.33 | 133.42 |
SCG | 38.79 | 38.44 | 38.89 | 37.76 | 38.98 | 37.9 | SHORT | MS Above Open | 39.52 | 40.06 | 37.36 | 36.82 |
SRE | 115.54 | 116.3 | 116.37 | 114.63 | 117.49 | 115.11 | SHORT | MS Below Open | 118.68 | 119.87 | 113.92 | 112.73 |
SPG | 169.68 | 170.15 | 170.72 | 167.17 | 171.12 | 169.18 | SHORT | MS Below Open | 172.09 | 173.06 | 168.21 | 167.24 |
SLG | 100.37 | 100.5 | 101.1 | 98.92 | 101.22 | 99.78 | SHORT | MS Below Open | 101.94 | 102.66 | 99.06 | 98.34 |
SJM | 105.16 | 107.23 | 107.62 | 104.64 | 108.11 | 106.35 | SHORT | Below MS2 | 108.99 | 109.87 | 105.47 | 104.59 |
SO | 46.9 | 46.42 | 46.91 | 46.37 | 46.66 | 46.18 | LONG | Above ML2 | 46.9 | 47.14 | 45.94 | 45.7 |
SRCL | 65.09 | 65 | 65.19 | 64.36 | 65.38 | 64.62 | SHORT | MS Above Open | 65.76 | 66.14 | 64.24 | 63.86 |
STI | 67.02 | 66.1 | 67.03 | 65.82 | 66.66 | 65.54 | LONG | Above ML1 | 67.22 | 67.78 | 64.98 | 64.42 |
SYMC | 20.89 | 20.5 | 20.91 | 20.39 | 20.68 | 20.32 | LONG | Above ML2 | 20.86 | 21.04 | 20.14 | 19.96 |
SYY | 67.96 | 68.11 | 68.49 | 67.65 | 68.39 | 67.83 | REVERSAL | Reversal | 68.67 | 68.95 | 67.55 | 67.27 |
TDC | 41.01 | 40.02 | 41.11 | 39.92 | 40.38 | 39.66 | LONG | Above ML2 | 40.74 | 41.1 | 39.3 | 38.94 |
TMO | 205.57 | 205.74 | 206.31 | 203.9 | 206.94 | 204.54 | SHORT | MS Below Open | 208.14 | 209.34 | 203.34 | 202.14 |
FOXA | 49.2 | 49.74 | 49.88 | 48.93 | 50.03 | 49.45 | SHORT | Below MS1 | 50.32 | 50.61 | 49.16 | 48.87 |
TSN | 66.42 | 68.39 | 68.81 | 65.88 | 68.91 | 67.87 | SHORT | Below MS3 | 69.43 | 69.95 | 67.35 | 66.83 |
UDR | 37.23 | 37.54 | 37.64 | 36.82 | 37.77 | 37.31 | SHORT | Below MS1 | 38 | 38.23 | 37.08 | 36.85 |
UNH | 247.48 | 245.34 | 247.73 | 244.12 | 246.58 | 244.1 | LONG | Above ML1 | 247.82 | 249.06 | 242.86 | 241.62 |
UHS | 110.98 | 111.34 | 111.34 | 109.37 | 112.01 | 110.67 | SHORT | MS Below Open | 112.68 | 113.35 | 110 | 109.33 |
VTR | 56.87 | 56.91 | 57.25 | 55.92 | 57.38 | 56.44 | SHORT | MS Below Open | 57.85 | 58.32 | 55.97 | 55.5 |
VRSK | 108.13 | 106.99 | 108.14 | 106.55 | 107.61 | 106.37 | LONG | Above ML1 | 108.23 | 108.85 | 105.75 | 105.13 |
VRTX | 169.61 | 170.33 | 169.66 | 164.7 | 173.27 | 167.39 | SHORT | MS Below Open | 176.21 | 179.15 | 164.45 | 161.51 |
VIAB | 29.45 | 29.85 | 30.09 | 29.42 | 30.21 | 29.49 | SHORT | Below MS1 | 30.57 | 30.93 | 29.13 | 28.77 |
VNO | 73.39 | 73.85 | 74.27 | 72.34 | 74.29 | 73.41 | SHORT | Below MS1 | 74.73 | 75.17 | 72.97 | 72.53 |
VMC | 127.22 | 127.67 | 128.65 | 126.26 | 128.62 | 126.72 | REVERSAL | Reversal | 129.57 | 130.52 | 125.77 | 124.82 |
WMT | 84 | 85.61 | 85.94 | 83.4 | 85.98 | 85.24 | SHORT | Below MS3 | 86.35 | 86.72 | 84.87 | 84.5 |
WBA | 61.13 | 59.68 | 61.27 | 59.5 | 60.17 | 59.19 | LONG | Above ML2 | 60.66 | 61.15 | 58.7 | 58.21 |
ANTM | 238.27 | 237.97 | 238.45 | 235.38 | 239.68 | 236.26 | SHORT | MS Above Open | 241.39 | 243.1 | 234.55 | 232.84 |
WY | 36.3 | 36.25 | 36.35 | 35.84 | 36.53 | 35.97 | SHORT | MS Above Open | 36.81 | 37.09 | 35.69 | 35.41 |
WEC | 65.15 | 64.77 | 65.3 | 64.44 | 65.18 | 64.36 | LONG | ML Above Open | 65.59 | 66 | 63.95 | 63.54 |
XEL | 46.23 | 45.84 | 46.27 | 45.7 | 46.15 | 45.53 | LONG | Above ML1 | 46.46 | 46.77 | 45.22 | 44.91 |
XYL | 67.58 | 66.75 | 67.64 | 66.15 | 67.22 | 66.28 | REVERSAL | Reversal Above ML1 | 67.69 | 68.16 | 65.81 | 65.34 |