This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACN | 128.54 | 127.9 | 128.76 | 127.65 | 128.44 | 127.36 | LONG | Above ML1 | 128.98 | 129.52 | 126.82 | 126.28 |
ATVI | 61.08 | 61.42 | 61.76 | 60.78 | 61.99 | 60.85 | SHORT | MS Below Open | 62.56 | 63.13 | 60.28 | 59.71 |
ADBE | 149.94 | 149.07 | 150.1 | 148.35 | 149.92 | 148.22 | LONG | Above ML1 | 150.77 | 151.62 | 147.37 | 146.52 |
AAP | 103.23 | 100.7 | 104.14 | 99.81 | 101.73 | 99.67 | LONG | Above ML2 | 102.76 | 103.79 | 98.64 | 97.61 |
AET | 155.73 | 154.15 | 155.97 | 153.92 | 154.83 | 153.47 | LONG | Above ML2 | 155.51 | 156.19 | 152.79 | 152.11 |
AFL | 77.68 | 77.73 | 78.32 | 77.51 | 77.98 | 77.48 | LONG | ML Below Open | 78.23 | 78.48 | 77.23 | 76.98 |
AMG | 177.91 | 177.7 | 179.81 | 177.28 | 178.54 | 176.86 | LONG | ML Above Open | 179.38 | 180.22 | 176.02 | 175.18 |
APD | 146.01 | 146.02 | 146.34 | 145.13 | 146.6 | 145.44 | SHORT | MS Below Open | 147.18 | 147.76 | 144.86 | 144.28 |
AKAM | 52.36 | 52.1 | 52.64 | 51.8 | 52.43 | 51.77 | LONG | ML Above Open | 52.76 | 53.09 | 51.44 | 51.11 |
AGN | 249.07 | 247.42 | 251.63 | 247.09 | 248.62 | 246.22 | LONG | Above ML1 | 249.82 | 251.02 | 245.02 | 243.82 |
ALXN | 129.81 | 127.91 | 129.99 | 127.35 | 129.16 | 126.66 | LONG | Above ML1 | 130.41 | 131.66 | 125.41 | 124.16 |
ALLE | 81.09 | 80.87 | 81.14 | 80.12 | 81.18 | 80.56 | SHORT | MS Above Open | 81.49 | 81.8 | 80.25 | 79.94 |
MO | 73.59 | 73.5 | 73.89 | 73.27 | 73.71 | 73.29 | REVERSAL | Reversal | 73.92 | 74.13 | 73.08 | 72.87 |
AMZN | 1028.7 | 1030.48 | 1034.97 | 1022.52 | 1035.16 | 1025.8 | SHORT | MS Below Open | 1039.84 | 1044.52 | 1021.12 | 1016.44 |
AAL | 52.34 | 52.72 | 52.78 | 52.1 | 53.21 | 52.23 | SHORT | MS Below Open | 53.7 | 54.19 | 51.74 | 51.25 |
AEP | 68.7 | 68.77 | 68.84 | 68.41 | 68.97 | 68.57 | SHORT | MS Below Open | 69.17 | 69.37 | 68.37 | 68.17 |
AMP | 136.79 | 136.31 | 137.37 | 135.79 | 137.15 | 135.47 | LONG | ML Above Open | 137.99 | 138.83 | 134.63 | 133.79 |
ABC | 91.95 | 91.2 | 92.35 | 90.62 | 91.79 | 90.61 | LONG | Above ML1 | 92.38 | 92.97 | 90.02 | 89.43 |
AME | 61.14 | 61.58 | 61.72 | 61.07 | 61.78 | 61.38 | SHORT | Below MS2 | 61.98 | 62.18 | 61.18 | 60.98 |
AMGN | 179.32 | 179.05 | 180.73 | 178.88 | 180.1 | 178 | LONG | ML Above Open | 181.15 | 182.2 | 176.95 | 175.9 |
APH | 75.66 | 75.48 | 75.78 | 75.12 | 75.77 | 75.19 | REVERSAL | Reversal | 76.06 | 76.35 | 74.9 | 74.61 |
AON | 138.84 | 137.95 | 139.06 | 137.82 | 138.41 | 137.49 | LONG | Above ML1 | 138.87 | 139.33 | 137.03 | 136.57 |
AMAT | 47.25 | 47.07 | 47.34 | 46.37 | 47.37 | 46.77 | SHORT | MS Above Open | 47.67 | 47.97 | 46.47 | 46.17 |
ADM | 41.42 | 41.26 | 41.7 | 40.91 | 41.48 | 41.04 | REVERSAL | Reversal | 41.7 | 41.92 | 40.82 | 40.6 |
AN | 42.98 | 42.55 | 43.46 | 42.45 | 42.85 | 42.25 | LONG | Above ML1 | 43.15 | 43.45 | 41.95 | 41.65 |
AZO | 502.56 | 495.5 | 506.59 | 491.13 | 499.82 | 491.18 | REVERSAL | Reversal Above ML1 | 504.14 | 508.46 | 486.86 | 482.54 |
AVGO | 253.43 | 254.5 | 255 | 252.35 | 256.24 | 252.76 | SHORT | MS Below Open | 257.98 | 259.72 | 251.02 | 249.28 |
AVY | 94.06 | 94.08 | 94.47 | 93.71 | 94.39 | 93.77 | REVERSAL | Reversal | 94.7 | 95.01 | 93.46 | 93.15 |
BLL | 42.42 | 42.5 | 42.65 | 42.19 | 42.67 | 42.33 | SHORT | MS Below Open | 42.84 | 43.01 | 42.16 | 41.99 |
BAC | 23.94 | 24.02 | 24.12 | 23.83 | 24.18 | 23.86 | SHORT | MS Below Open | 24.34 | 24.5 | 23.7 | 23.54 |
BK | 53.91 | 53.56 | 54.59 | 53.26 | 53.89 | 53.23 | LONG | Above ML1 | 54.22 | 54.55 | 52.9 | 52.57 |
BCR | 321.9 | 321.2 | 321.97 | 320.74 | 321.76 | 320.64 | LONG | Above ML1 | 322.32 | 322.88 | 320.08 | 319.52 |
BAX | 63.04 | 62.51 | 63.08 | 62.26 | 62.73 | 62.29 | REVERSAL | Reversal Above ML1 | 62.95 | 63.17 | 62.07 | 61.85 |
BDX | 203.33 | 201.93 | 204.01 | 201.77 | 202.7 | 201.16 | LONG | Above ML1 | 203.47 | 204.24 | 200.39 | 199.62 |
HRB | 30.59 | 30.22 | 30.79 | 30.15 | 30.45 | 29.99 | LONG | Above ML1 | 30.68 | 30.91 | 29.76 | 29.53 |
BXP | 118.81 | 120.3 | 120.58 | 118.75 | 121.01 | 119.59 | SHORT | Below MS2 | 121.72 | 122.43 | 118.88 | 118.17 |
BSX | 27.73 | 27.95 | 28.06 | 27.73 | 28.06 | 27.84 | SHORT | Reversal Below MS1 | 28.17 | 28.28 | 27.73 | 27.62 |
CPB | 51.92 | 52.36 | 52.39 | 51.59 | 52.81 | 51.91 | SHORT | MS Below Open | 53.26 | 53.71 | 51.46 | 51.01 |
COF | 81.01 | 81.21 | 81.52 | 80.04 | 81.69 | 80.73 | SHORT | MS Below Open | 82.17 | 82.65 | 80.25 | 79.77 |
CAH | 77.32 | 77.19 | 77.94 | 77.01 | 77.59 | 76.79 | LONG | ML Above Open | 77.99 | 78.39 | 76.39 | 75.99 |
HSIC | 184.44 | 185.37 | 185.37 | 183.1 | 186.31 | 184.43 | SHORT | MS Below Open | 187.25 | 188.19 | 183.49 | 182.55 |
KMX | 64.38 | 64.83 | 65.18 | 63.85 | 65.3 | 64.36 | SHORT | MS Below Open | 65.77 | 66.24 | 63.89 | 63.42 |
CCL | 67.58 | 66.98 | 67.8 | 66.95 | 67.24 | 66.72 | LONG | Above ML2 | 67.5 | 67.76 | 66.46 | 66.2 |
CAT | 107.32 | 107.88 | 108.15 | 107.06 | 108.39 | 107.37 | SHORT | Below MS1 | 108.9 | 109.41 | 106.86 | 106.35 |
CBS | 65.86 | 65 | 66.34 | 64.77 | 65.69 | 64.31 | LONG | Above ML1 | 66.38 | 67.07 | 63.62 | 62.93 |
CELG | 136.31 | 135.12 | 137.45 | 134.6 | 135.99 | 134.25 | LONG | Above ML1 | 136.86 | 137.73 | 133.38 | 132.51 |
CNC | 85.4 | 84.97 | 86.02 | 84.51 | 85.54 | 84.4 | LONG | ML Above Open | 86.11 | 86.68 | 83.83 | 83.26 |
CNP | 28.05 | 27.78 | 28.14 | 27.6 | 27.9 | 27.66 | REVERSAL | Reversal Above ML1 | 28.02 | 28.14 | 27.54 | 27.42 |
CTL | 23.22 | 22.77 | 23.28 | 22.66 | 22.98 | 22.56 | LONG | Above ML2 | 23.19 | 23.4 | 22.35 | 22.14 |
CERN | 65.46 | 65.71 | 65.93 | 65.26 | 66.1 | 65.32 | SHORT | MS Below Open | 66.49 | 66.88 | 64.93 | 64.54 |
CMG | 356.05 | 372.83 | 373.96 | 355.71 | 378.09 | 367.57 | SHORT | Below MS3 | 383.35 | 388.61 | 362.31 | 357.05 |
CINF | 74.06 | 73.33 | 74.09 | 72.95 | 73.72 | 72.94 | LONG | Above ML1 | 74.11 | 74.5 | 72.55 | 72.16 |
CTXS | 82.58 | 82.82 | 83 | 82.11 | 83.48 | 82.16 | SHORT | MS Below Open | 84.14 | 84.8 | 81.5 | 80.84 |
CLX | 130.89 | 131.2 | 131.6 | 130.61 | 131.73 | 130.67 | SHORT | MS Below Open | 132.26 | 132.79 | 130.14 | 129.61 |
CME | 120.56 | 120.18 | 120.8 | 119.3 | 120.74 | 119.62 | REVERSAL | Reversal | 121.3 | 121.86 | 119.06 | 118.5 |
CCE | 42.01 | 42 | 42.13 | 41.69 | 42.15 | 41.85 | SHORT | MS Above Open | 42.3 | 42.45 | 41.7 | 41.55 |
CMCSA | 39.49 | 39.34 | 39.7 | 39.17 | 39.56 | 39.12 | LONG | ML Above Open | 39.78 | 40 | 38.9 | 38.68 |
CMA | 72.43 | 72.59 | 73.28 | 72.15 | 73.18 | 72 | LONG | ML Below Open | 73.77 | 74.36 | 71.41 | 70.82 |
CAG | 33.75 | 33.92 | 33.96 | 33.64 | 34.19 | 33.65 | SHORT | MS Below Open | 34.46 | 34.73 | 33.38 | 33.11 |
COP | 43.23 | 43.75 | 43.83 | 43.1 | 44.09 | 43.41 | SHORT | Below MS1 | 44.43 | 44.77 | 43.07 | 42.73 |
GLW | 31.71 | 31.42 | 31.77 | 30.98 | 31.57 | 31.27 | REVERSAL | Reversal Above ML1 | 31.72 | 31.87 | 31.12 | 30.97 |
COST | 150.99 | 151.4 | 152.19 | 150.88 | 152.07 | 150.73 | LONG | ML Below Open | 152.74 | 153.41 | 150.06 | 149.39 |
CCI | 97.27 | 98.7 | 99.23 | 96.07 | 100.14 | 97.26 | SHORT | MS Below Open | 101.58 | 103.02 | 95.82 | 94.38 |
CSX | 50.87 | 51.88 | 52.13 | 50.33 | 52.54 | 51.22 | SHORT | Below MS1 | 53.2 | 53.86 | 50.56 | 49.9 |
CMI | 164.43 | 164.92 | 165.59 | 163.85 | 165.57 | 164.27 | REVERSAL | Reversal | 166.22 | 166.87 | 163.62 | 162.97 |
DHI | 36.33 | 36.63 | 36.67 | 36.02 | 36.87 | 36.39 | SHORT | Below MS1 | 37.11 | 37.35 | 36.15 | 35.91 |
DVA | 66.42 | 65.4 | 66.64 | 65.4 | 65.73 | 65.07 | LONG | Above ML3 | 66.06 | 66.39 | 64.74 | 64.41 |
DE | 125.6 | 126.25 | 126.72 | 125.35 | 126.8 | 125.7 | SHORT | Below MS1 | 127.35 | 127.9 | 125.15 | 124.6 |
DAL | 52.83 | 53.79 | 53.91 | 52.76 | 54.21 | 53.37 | SHORT | Below MS2 | 54.63 | 55.05 | 52.95 | 52.53 |
DO | 11.84 | 12.39 | 12.44 | 11.64 | 12.7 | 12.08 | SHORT | Below MS1 | 13.01 | 13.32 | 11.77 | 11.46 |
DFS | 61.37 | 61 | 61.56 | 60.94 | 61.27 | 60.73 | LONG | Above ML1 | 61.54 | 61.81 | 60.46 | 60.19 |
DISCA | 26.6 | 27.18 | 27.59 | 26.58 | 27.52 | 26.84 | REVERSAL | Reversal Below MS1 | 27.86 | 28.2 | 26.5 | 26.16 |
DOV | 83.17 | 85 | 85.2 | 83 | 85.53 | 84.47 | SHORT | Below MS3 | 86.06 | 86.59 | 83.94 | 83.41 |
DOW | 66.39 | 66.66 | 66.89 | 66.26 | 67.03 | 66.29 | SHORT | MS Below Open | 67.4 | 67.77 | 65.92 | 65.55 |
DPS | 91.26 | 91.52 | 91.69 | 91.08 | 91.92 | 91.12 | SHORT | MS Below Open | 92.32 | 92.72 | 90.72 | 90.32 |
DNB | 110.36 | 110.3 | 110.5 | 108.87 | 110.99 | 109.61 | SHORT | MS Above Open | 111.68 | 112.37 | 108.92 | 108.23 |
ETFC | 39.6 | 39.77 | 39.88 | 39.42 | 40.08 | 39.46 | SHORT | MS Below Open | 40.39 | 40.7 | 39.15 | 38.84 |
EMN | 85.68 | 86.09 | 86.09 | 85 | 86.55 | 85.63 | SHORT | MS Below Open | 87.01 | 87.47 | 85.17 | 84.71 |
ETN | 79.56 | 80.32 | 80.34 | 79.53 | 80.69 | 79.95 | SHORT | Below MS2 | 81.06 | 81.43 | 79.58 | 79.21 |
EBAY | 37.18 | 37.17 | 37.48 | 37 | 37.42 | 36.92 | LONG | ML Above Open | 37.67 | 37.92 | 36.67 | 36.42 |
ECL | 132.45 | 132.85 | 133.15 | 132.11 | 133.22 | 132.48 | SHORT | Below MS1 | 133.59 | 133.96 | 132.11 | 131.74 |
EA | 111.97 | 111.61 | 112.18 | 110.38 | 112.41 | 110.81 | SHORT | MS Above Open | 113.21 | 114.01 | 110.01 | 109.21 |
EMR | 60.3 | 60.38 | 60.68 | 60.05 | 60.7 | 60.06 | SHORT | MS Below Open | 61.02 | 61.34 | 59.74 | 59.42 |
ENDP | 12.32 | 12.17 | 12.52 | 12.15 | 12.32 | 12.02 | LONG | Above ML1 | 12.47 | 12.62 | 11.87 | 11.72 |
EQR | 67.16 | 67.13 | 67.72 | 67.06 | 67.53 | 66.73 | LONG | ML Above Open | 67.93 | 68.33 | 66.33 | 65.93 |
EXPE | 154.63 | 155.22 | 155.98 | 153.96 | 156.13 | 154.31 | SHORT | MS Below Open | 157.04 | 157.95 | 153.4 | 152.49 |
EXPD | 59.05 | 59.04 | 59.34 | 58.76 | 59.29 | 58.79 | REVERSAL | Reversal | 59.54 | 59.79 | 58.54 | 58.29 |
ESRX | 62.64 | 62.19 | 62.99 | 62.03 | 62.6 | 61.78 | LONG | Above ML1 | 63.01 | 63.42 | 61.37 | 60.96 |
EXR | 78.23 | 78.25 | 78.88 | 77.55 | 78.83 | 77.67 | REVERSAL | Reversal | 79.41 | 79.99 | 77.09 | 76.51 |
FFIV | 127.24 | 127.93 | 128.6 | 126.93 | 128.56 | 127.3 | REVERSAL | Reversal Below MS1 | 129.19 | 129.82 | 126.67 | 126.04 |
FB | 164.53 | 164.88 | 165 | 162.81 | 165.89 | 163.87 | SHORT | MS Below Open | 166.9 | 167.91 | 162.86 | 161.85 |
FAST | 43.07 | 42.69 | 43.34 | 42.62 | 43.24 | 42.14 | LONG | ML Above Open | 43.79 | 44.34 | 41.59 | 41.04 |
FIS | 89.81 | 89.85 | 90.11 | 89.55 | 90.14 | 89.56 | SHORT | MS Below Open | 90.43 | 90.72 | 89.27 | 88.98 |
FITB | 25.49 | 25.84 | 25.95 | 25.42 | 26.01 | 25.67 | SHORT | Below MS2 | 26.18 | 26.35 | 25.5 | 25.33 |
FSLR | 46.27 | 45.85 | 46.64 | 44.92 | 46.47 | 45.23 | REVERSAL | Reversal | 47.09 | 47.71 | 44.61 | 43.99 |
FE | 31.23 | 30.9 | 31.38 | 30.7 | 31.12 | 30.68 | LONG | Above ML1 | 31.34 | 31.56 | 30.46 | 30.24 |
FISV | 126.23 | 125.83 | 126.48 | 125.46 | 126.32 | 125.34 | LONG | ML Above Open | 126.81 | 127.3 | 124.85 | 124.36 |
FLIR | 38.41 | 38.35 | 38.58 | 38.22 | 38.53 | 38.17 | LONG | ML Above Open | 38.71 | 38.89 | 37.99 | 37.81 |
FLR | 45.16 | 45.5 | 45.76 | 44.92 | 45.86 | 45.14 | SHORT | MS Below Open | 46.22 | 46.58 | 44.78 | 44.42 |
FMC | 75.79 | 76.17 | 76.32 | 75.41 | 76.55 | 75.79 | SHORT | Below MS1 | 76.93 | 77.31 | 75.41 | 75.03 |
FTI | 28.42 | 28.7 | 28.77 | 28.25 | 29.06 | 28.34 | SHORT | MS Below Open | 29.42 | 29.78 | 27.98 | 27.62 |
BEN | 46.81 | 46.6 | 47.05 | 46.52 | 46.78 | 46.42 | LONG | Above ML1 | 46.96 | 47.14 | 46.24 | 46.06 |
FCX | 13.04 | 13.13 | 13.21 | 12.8 | 13.25 | 13.01 | SHORT | MS Below Open | 13.37 | 13.49 | 12.89 | 12.77 |
FTR | 14.91 | 14.3 | 15.24 | 14.25 | 14.51 | 14.09 | LONG | Above ML2 | 14.72 | 14.93 | 13.88 | 13.67 |
GPS | 23.51 | 23.36 | 23.66 | 23.07 | 23.54 | 23.18 | REVERSAL | Reversal | 23.72 | 23.9 | 23 | 22.82 |
GE | 26.69 | 27.02 | 27.05 | 26.6 | 27.13 | 26.91 | SHORT | Below MS3 | 27.24 | 27.35 | 26.8 | 26.69 |
GGP | 23.63 | 23.68 | 23.8 | 23.46 | 23.85 | 23.51 | SHORT | MS Below Open | 24.02 | 24.19 | 23.34 | 23.17 |
GIS | 54.17 | 53.94 | 54.19 | 53.51 | 54.17 | 53.71 | REVERSAL | Reversal Above ML1 | 54.4 | 54.63 | 53.48 | 53.25 |
GM | 36.41 | 36.5 | 36.63 | 36.29 | 36.64 | 36.36 | SHORT | MS Below Open | 36.78 | 36.92 | 36.22 | 36.08 |
GPC | 81.69 | 82.42 | 84.3 | 80.86 | 82.91 | 81.93 | REVERSAL | Reversal Below MS1 | 83.4 | 83.89 | 81.44 | 80.95 |
GPN | 93.61 | 92.78 | 93.87 | 92.52 | 93.31 | 92.25 | LONG | Above ML1 | 93.84 | 94.37 | 91.72 | 91.19 |
GS | 222.3 | 222.65 | 224.76 | 221.61 | 223.93 | 221.37 | LONG | ML Below Open | 225.21 | 226.49 | 220.09 | 218.81 |
GT | 35.92 | 35.76 | 36.08 | 35.69 | 35.92 | 35.6 | LONG | Above ML1 | 36.08 | 36.24 | 35.44 | 35.28 |
GWW | 165.96 | 163.35 | 168.67 | 162.67 | 168.21 | 158.49 | LONG | ML Above Open | 173.07 | 177.93 | 153.63 | 148.77 |
HOG | 48.77 | 48.83 | 49.69 | 48.59 | 49.37 | 48.29 | LONG | ML Below Open | 49.91 | 50.45 | 47.75 | 47.21 |
HRS | 114.23 | 114.59 | 114.76 | 113.95 | 114.96 | 114.22 | SHORT | MS Below Open | 115.33 | 115.7 | 113.85 | 113.48 |
HIG | 53.78 | 53.91 | 54.2 | 53.71 | 54.11 | 53.71 | LONG | ML Below Open | 54.31 | 54.51 | 53.51 | 53.31 |
HAS | 114.9 | 114.26 | 115 | 112.34 | 114.9 | 113.62 | REVERSAL | Reversal Above ML1 | 115.54 | 116.18 | 112.98 | 112.34 |
HCA | 85.76 | 85.22 | 86.76 | 85.02 | 85.81 | 84.63 | LONG | ML Above Open | 86.4 | 86.99 | 84.04 | 83.45 |
HCP | 31.74 | 32.21 | 32.26 | 31.74 | 32.39 | 32.03 | SHORT | Below MS2 | 32.57 | 32.75 | 31.85 | 31.67 |
HP | 57.26 | 58.41 | 58.64 | 56.8 | 59.36 | 57.46 | SHORT | Below MS1 | 60.31 | 61.26 | 56.51 | 55.56 |
HPE | 17.9 | 17.71 | 17.93 | 17.65 | 17.86 | 17.56 | LONG | Above ML1 | 18.01 | 18.16 | 17.41 | 17.26 |
HRL | 32.93 | 32.66 | 33.08 | 32.62 | 32.87 | 32.45 | LONG | Above ML1 | 33.08 | 33.29 | 32.24 | 32.03 |
HST | 18.05 | 18.57 | 18.61 | 18.04 | 18.67 | 18.47 | SHORT | Below MS3 | 18.77 | 18.87 | 18.37 | 18.27 |
HUM | 235.83 | 236.11 | 237.09 | 234.84 | 237.35 | 234.87 | SHORT | MS Below Open | 238.59 | 239.83 | 233.63 | 232.39 |
HBAN | 13.56 | 13.7 | 13.82 | 13.56 | 13.79 | 13.61 | REVERSAL | Reversal Below MS1 | 13.88 | 13.97 | 13.52 | 13.43 |
ITW | 147.12 | 147.46 | 147.72 | 146.53 | 148.06 | 146.86 | SHORT | MS Below Open | 148.66 | 149.26 | 146.26 | 145.66 |
ILMN | 171.97 | 174.45 | 174.45 | 171.81 | 175.76 | 173.14 | SHORT | Below MS1 | 177.07 | 178.38 | 171.83 | 170.52 |
INTC | 34.75 | 34.54 | 34.84 | 34.48 | 34.68 | 34.4 | LONG | Above ML1 | 34.82 | 34.96 | 34.26 | 34.12 |
ICE | 65.84 | 65.66 | 65.98 | 65.56 | 65.92 | 65.4 | LONG | ML Above Open | 66.18 | 66.44 | 65.14 | 64.88 |
IBM | 147.66 | 147.53 | 148.83 | 147.03 | 148.54 | 146.52 | LONG | ML Above Open | 149.55 | 150.56 | 145.51 | 144.5 |
IP | 56.92 | 57.5 | 57.67 | 56.64 | 57.73 | 57.27 | SHORT | Below MS2 | 57.96 | 58.19 | 57.04 | 56.81 |
IFF | 133.37 | 135.13 | 135.13 | 132.66 | 135.78 | 134.48 | SHORT | Below MS2 | 136.43 | 137.08 | 133.83 | 133.18 |
INTU | 135.35 | 135.17 | 135.91 | 134.2 | 135.89 | 134.45 | REVERSAL | Reversal | 136.61 | 137.33 | 133.73 | 133.01 |
IRM | 34.69 | 34.98 | 35.12 | 34.68 | 35.18 | 34.78 | SHORT | Below MS1 | 35.38 | 35.58 | 34.58 | 34.38 |
JEC | 52.54 | 53.33 | 53.52 | 52.43 | 53.74 | 52.92 | SHORT | Below MS1 | 54.15 | 54.56 | 52.51 | 52.1 |
JBHT | 91.53 | 91.51 | 91.77 | 90.66 | 92.05 | 90.97 | SHORT | MS Above Open | 92.59 | 93.13 | 90.43 | 89.89 |
JCI | 44.11 | 44.16 | 44.24 | 43.87 | 44.33 | 43.99 | SHORT | MS Below Open | 44.5 | 44.67 | 43.82 | 43.65 |
JPM | 91.2 | 91.15 | 91.72 | 90.9 | 91.51 | 90.79 | LONG | ML Above Open | 91.87 | 92.23 | 90.43 | 90.07 |
JNPR | 29.22 | 29.38 | 29.48 | 29.01 | 29.58 | 29.18 | SHORT | MS Below Open | 29.78 | 29.98 | 28.98 | 28.78 |
KSU | 104.07 | 103.98 | 104.18 | 101.94 | 104.45 | 103.51 | SHORT | MS Above Open | 104.92 | 105.39 | 103.04 | 102.57 |
KMB | 123.71 | 124.58 | 124.66 | 123.65 | 125.1 | 124.06 | SHORT | Below MS1 | 125.62 | 126.14 | 123.54 | 123.02 |
KSS | 39.99 | 39.78 | 40.23 | 39.23 | 40.1 | 39.46 | REVERSAL | Reversal | 40.42 | 40.74 | 39.14 | 38.82 |
LB | 45.05 | 44.67 | 45.22 | 44.28 | 45.14 | 44.2 | LONG | ML Above Open | 45.61 | 46.08 | 43.73 | 43.26 |
LEN | 53.26 | 53.36 | 53.39 | 52.55 | 53.72 | 53 | SHORT | MS Below Open | 54.08 | 54.44 | 52.64 | 52.28 |
LVLT | 58.48 | 57.75 | 58.57 | 57.7 | 58.06 | 57.44 | LONG | Above ML2 | 58.37 | 58.68 | 57.13 | 56.82 |
LUK | 26.42 | 26.64 | 26.72 | 26.41 | 26.74 | 26.54 | SHORT | Below MS2 | 26.84 | 26.94 | 26.44 | 26.34 |
LNC | 70.72 | 71.18 | 71.56 | 70.59 | 71.7 | 70.66 | SHORT | MS Below Open | 72.22 | 72.74 | 70.14 | 69.62 |
LYB | 87.02 | 87.18 | 87.95 | 86.87 | 87.86 | 86.5 | LONG | ML Below Open | 88.54 | 89.22 | 85.82 | 85.14 |
MTB | 160.34 | 162.62 | 162.95 | 159.07 | 164.27 | 160.97 | SHORT | Below MS1 | 165.92 | 167.57 | 159.32 | 157.67 |
MAC | 58.93 | 58.71 | 59.1 | 58.45 | 59.08 | 58.34 | LONG | ML Above Open | 59.45 | 59.82 | 57.97 | 57.6 |
MNK | 46.71 | 45 | 47.09 | 44.87 | 45.45 | 44.55 | LONG | Above ML3 | 45.9 | 46.35 | 44.1 | 43.65 |
MAR | 102.4 | 102.19 | 102.93 | 101.91 | 102.7 | 101.68 | LONG | ML Above Open | 103.21 | 103.72 | 101.17 | 100.66 |
MMC | 79.64 | 79.24 | 79.75 | 78.97 | 79.5 | 78.98 | REVERSAL | Reversal Above ML1 | 79.76 | 80.02 | 78.72 | 78.46 |
MLM | 224.78 | 223.93 | 225.2 | 222.08 | 225.48 | 222.38 | SHORT | MS Above Open | 227.03 | 228.58 | 220.83 | 219.28 |
MAS | 38.3 | 38.85 | 38.96 | 38.04 | 39.02 | 38.68 | SHORT | Below MS3 | 39.19 | 39.36 | 38.51 | 38.34 |
MKC | 92.48 | 92.3 | 93.34 | 92.21 | 93.07 | 91.53 | LONG | ML Above Open | 93.84 | 94.61 | 90.76 | 89.99 |
MCD | 154.21 | 154.03 | 155.22 | 153.55 | 154.51 | 153.55 | LONG | Reversal | 154.99 | 155.47 | 153.07 | 152.59 |
MCK | 165.07 | 164.66 | 166.87 | 164.61 | 165.93 | 163.39 | LONG | ML Above Open | 167.2 | 168.47 | 162.12 | 160.85 |
WRK | 58.91 | 59.36 | 59.7 | 58.47 | 59.64 | 59.08 | REVERSAL | Reversal Below MS1 | 59.92 | 60.2 | 58.8 | 58.52 |
MDT | 85.67 | 85.91 | 86.09 | 85.51 | 86.23 | 85.59 | SHORT | MS Below Open | 86.55 | 86.87 | 85.27 | 84.95 |
MET | 54.58 | 55.03 | 55.09 | 54.56 | 55.28 | 54.78 | SHORT | Below MS1 | 55.53 | 55.78 | 54.53 | 54.28 |
MU | 32 | 31.93 | 32.02 | 31.42 | 32.25 | 31.61 | SHORT | MS Above Open | 32.57 | 32.89 | 31.29 | 30.97 |
MHK | 242.58 | 248.54 | 248.54 | 241.7 | 249.49 | 247.59 | SHORT | Below MS3 | 250.44 | 251.39 | 246.64 | 245.69 |
MDLZ | 43.81 | 44.16 | 44.29 | 43.76 | 44.37 | 43.95 | SHORT | Below MS1 | 44.58 | 44.79 | 43.74 | 43.53 |
MON | 117.01 | 117.48 | 117.5 | 116.86 | 117.77 | 117.19 | SHORT | Below MS1 | 118.06 | 118.35 | 116.9 | 116.61 |
MCO | 127.17 | 126.61 | 127.65 | 126.07 | 127.23 | 125.99 | LONG | ML Above Open | 127.85 | 128.47 | 125.37 | 124.75 |
MSI | 89.96 | 89.78 | 89.99 | 89.22 | 90.28 | 89.28 | SHORT | MS Above Open | 90.78 | 91.28 | 88.78 | 88.28 |
NDAQ | 72.02 | 71.82 | 72.15 | 71.71 | 72.05 | 71.59 | LONG | ML Above Open | 72.28 | 72.51 | 71.36 | 71.13 |
NOV | 34 | 35.15 | 35.2 | 33.95 | 35.63 | 34.67 | SHORT | Below MS2 | 36.11 | 36.59 | 34.19 | 33.71 |
NTAP | 44.6 | 44.18 | 44.69 | 44.09 | 44.49 | 43.87 | LONG | Above ML1 | 44.8 | 45.11 | 43.56 | 43.25 |
NFLX | 183.6 | 183.84 | 185.92 | 182.7 | 185.7 | 181.98 | LONG | ML Below Open | 187.56 | 189.42 | 180.12 | 178.26 |
NEM | 33.92 | 33.82 | 34.32 | 33.71 | 34.03 | 33.61 | LONG | ML Above Open | 34.24 | 34.45 | 33.4 | 33.19 |
NWSA | 13.96 | 13.91 | 14.08 | 13.88 | 14.02 | 13.8 | LONG | ML Above Open | 14.13 | 14.24 | 13.69 | 13.58 |
NI | 25.82 | 25.77 | 25.91 | 25.64 | 25.86 | 25.68 | REVERSAL | Reversal | 25.95 | 26.04 | 25.59 | 25.5 |
JWN | 47.1 | 47.09 | 47.32 | 46.42 | 47.47 | 46.71 | SHORT | MS Above Open | 47.85 | 48.23 | 46.33 | 45.95 |
NSC | 118.52 | 121.27 | 121.32 | 118.08 | 122.18 | 120.36 | SHORT | Below MS3 | 123.09 | 124 | 119.45 | 118.54 |
NTRS | 87.5 | 89.23 | 89.53 | 87 | 90.55 | 87.91 | SHORT | Below MS1 | 91.87 | 93.19 | 86.59 | 85.27 |
NOC | 264.77 | 264.92 | 265.56 | 263.42 | 265.72 | 264.12 | SHORT | MS Below Open | 266.52 | 267.32 | 263.32 | 262.52 |
NUE | 59.92 | 59.55 | 60.94 | 58.75 | 60.09 | 59.01 | REVERSAL | Reversal | 60.63 | 61.17 | 58.47 | 57.93 |
NVDA | 167.5 | 165.93 | 167.51 | 163.91 | 167.49 | 164.37 | REVERSAL | Reversal Above ML1 | 169.05 | 170.61 | 162.81 | 161.25 |
ORLY | 188.69 | 187.25 | 190.2 | 186.92 | 189 | 185.5 | LONG | ML Above Open | 190.75 | 192.5 | 183.75 | 182 |
OI | 24.65 | 24.85 | 24.9 | 24.6 | 24.96 | 24.74 | SHORT | Below MS1 | 25.07 | 25.18 | 24.63 | 24.52 |
PAYX | 57.19 | 56.86 | 57.34 | 56.82 | 57.09 | 56.63 | LONG | Above ML1 | 57.32 | 57.55 | 56.4 | 56.17 |
PNR | 65.13 | 66.08 | 66.17 | 64.91 | 66.36 | 65.8 | SHORT | Below MS3 | 66.64 | 66.92 | 65.52 | 65.24 |
PBCT | 17.64 | 17.61 | 17.68 | 17.42 | 17.7 | 17.52 | SHORT | MS Above Open | 17.79 | 17.88 | 17.43 | 17.34 |
PEP | 115.51 | 115.34 | 116.06 | 115.11 | 115.67 | 115.01 | LONG | ML Above Open | 116 | 116.33 | 114.68 | 114.35 |
PKI | 69.46 | 69.46 | 69.82 | 69.27 | 69.74 | 69.18 | LONG | ML Above Open | 70.02 | 70.3 | 68.9 | 68.62 |
PRGO | 75.51 | 73.11 | 75.64 | 72.94 | 73.61 | 72.61 | LONG | Above ML3 | 74.11 | 74.61 | 72.11 | 71.61 |
PFE | 33.54 | 33.47 | 33.7 | 33.34 | 33.62 | 33.32 | LONG | ML Above Open | 33.77 | 33.92 | 33.17 | 33.02 |
PBI | 15.54 | 15.55 | 15.6 | 15.46 | 15.63 | 15.47 | SHORT | MS Below Open | 15.71 | 15.79 | 15.39 | 15.31 |
PNC | 126.95 | 126.39 | 127.62 | 126.22 | 127.04 | 125.74 | LONG | ML Above Open | 127.69 | 128.34 | 125.09 | 124.44 |
PPL | 38.24 | 38.12 | 38.31 | 37.96 | 38.29 | 37.95 | LONG | ML Above Open | 38.46 | 38.63 | 37.78 | 37.61 |
CFG | 35.25 | 35.25 | 35.42 | 34.82 | 35.57 | 34.93 | SHORT | MS Below Open | 35.89 | 36.21 | 34.61 | 34.29 |
PFG | 65.89 | 66.81 | 66.87 | 65.86 | 67.13 | 66.49 | SHORT | Below MS2 | 67.45 | 67.77 | 66.17 | 65.85 |
PGR | 46.48 | 45.67 | 46.53 | 45.55 | 45.85 | 45.49 | LONG | Above ML3 | 46.03 | 46.21 | 45.31 | 45.13 |
PLD | 59.17 | 60.14 | 60.25 | 59.17 | 60.39 | 59.89 | SHORT | Below MS3 | 60.64 | 60.89 | 59.64 | 59.39 |
PRU | 111.06 | 111.6 | 111.96 | 110.83 | 112.22 | 110.98 | SHORT | MS Below Open | 112.84 | 113.46 | 110.36 | 109.74 |
PSA | 207.53 | 207.64 | 208.78 | 206.18 | 208.5 | 206.78 | REVERSAL | Reversal | 209.36 | 210.22 | 205.92 | 205.06 |
PHM | 24.29 | 24.48 | 24.5 | 24.08 | 24.63 | 24.33 | SHORT | Below MS1 | 24.78 | 24.93 | 24.18 | 24.03 |
PWR | 32.75 | 33.43 | 33.52 | 32.72 | 33.66 | 33.2 | SHORT | Below MS2 | 33.89 | 34.12 | 32.97 | 32.74 |
DGX | 109.65 | 110.05 | 110.35 | 109.32 | 110.48 | 109.62 | SHORT | MS Below Open | 110.91 | 111.34 | 109.19 | 108.76 |
RTN | 168.78 | 169.28 | 169.43 | 168.19 | 169.89 | 168.67 | SHORT | MS Below Open | 170.5 | 171.11 | 168.06 | 167.45 |
RHT | 98.92 | 99.41 | 99.57 | 98.04 | 99.87 | 98.95 | SHORT | Below MS1 | 100.33 | 100.79 | 98.49 | 98.03 |
RF | 14.31 | 14.48 | 14.54 | 14.28 | 14.59 | 14.37 | SHORT | Below MS1 | 14.7 | 14.81 | 14.26 | 14.15 |
RSG | 64.78 | 64.73 | 64.93 | 64.67 | 64.91 | 64.55 | LONG | ML Above Open | 65.09 | 65.27 | 64.37 | 64.19 |
RHI | 48.66 | 48.44 | 48.82 | 48.25 | 48.68 | 48.2 | LONG | ML Above Open | 48.92 | 49.16 | 47.96 | 47.72 |
ROK | 166.83 | 167.18 | 167.97 | 165.63 | 168.01 | 166.35 | SHORT | MS Below Open | 168.84 | 169.67 | 165.52 | 164.69 |
ROST | 54.65 | 54.52 | 55.08 | 54.42 | 54.81 | 54.23 | LONG | ML Above Open | 55.1 | 55.39 | 53.94 | 53.65 |
CRM | 90.54 | 89.71 | 90.63 | 89.42 | 90.25 | 89.17 | LONG | Above ML1 | 90.79 | 91.33 | 88.63 | 88.09 |
SCG | 64.72 | 64.45 | 64.85 | 64.38 | 64.75 | 64.15 | LONG | ML Above Open | 65.05 | 65.35 | 63.85 | 63.55 |
SNI | 79.01 | 76.81 | 80.02 | 75.99 | 77.99 | 75.63 | LONG | Above ML1 | 79.17 | 80.35 | 74.45 | 73.27 |
STX | 39.42 | 39.24 | 39.6 | 38.87 | 39.55 | 38.93 | REVERSAL | Reversal | 39.86 | 40.17 | 38.62 | 38.31 |
SEE | 45.53 | 45.93 | 45.93 | 45.43 | 46.1 | 45.76 | SHORT | Below MS2 | 46.27 | 46.44 | 45.59 | 45.42 |
SIG | 58.78 | 58.73 | 59.73 | 58.02 | 59.48 | 57.98 | LONG | ML Above Open | 60.23 | 60.98 | 57.23 | 56.48 |
SLG | 101.14 | 103.98 | 105.08 | 100.44 | 104.61 | 103.35 | REVERSAL | Reversal Below MS1 | 105.24 | 105.87 | 102.72 | 102.09 |
LUV | 60.4 | 61.13 | 61.49 | 60.16 | 61.55 | 60.71 | SHORT | Below MS1 | 61.97 | 62.39 | 60.29 | 59.87 |
SWN | 5.95 | 6.17 | 6.29 | 5.93 | 6.29 | 6.05 | SHORT | Reversal Below MS1 | 6.41 | 6.53 | 5.93 | 5.81 |
SBUX | 58.03 | 58.41 | 58.84 | 58 | 58.65 | 58.17 | REVERSAL | Reversal Below MS1 | 58.89 | 59.13 | 57.93 | 57.69 |
STT | 90.87 | 90.81 | 92.42 | 90.72 | 91.67 | 89.95 | LONG | ML Above Open | 92.53 | 93.39 | 89.09 | 88.23 |
SYK | 147.4 | 146.36 | 147.78 | 146.34 | 146.88 | 145.84 | LONG | Above ML2 | 147.4 | 147.92 | 145.32 | 144.8 |
STI | 55.63 | 55.9 | 55.99 | 55.11 | 56.25 | 55.55 | SHORT | MS Below Open | 56.6 | 56.95 | 55.2 | 54.85 |
SYMC | 31.17 | 30.92 | 31.19 | 30.36 | 31.17 | 30.67 | REVERSAL | Reversal Above ML1 | 31.42 | 31.67 | 30.42 | 30.17 |
SYF | 29.53 | 29.42 | 29.74 | 29.19 | 29.6 | 29.24 | REVERSAL | Reversal | 29.78 | 29.96 | 29.06 | 28.88 |
SYY | 50.82 | 50.99 | 51.14 | 50.66 | 51.25 | 50.73 | SHORT | MS Below Open | 51.51 | 51.77 | 50.47 | 50.21 |
TGT | 54.58 | 54.16 | 54.93 | 53.98 | 54.47 | 53.85 | LONG | Above ML1 | 54.78 | 55.09 | 53.54 | 53.23 |
TEL | 82.59 | 83.09 | 83.36 | 82.26 | 83.6 | 82.58 | SHORT | MS Below Open | 84.11 | 84.62 | 82.07 | 81.56 |
TGNA | 14.65 | 14.54 | 14.97 | 14.44 | 14.65 | 14.43 | LONG | Above ML1 | 14.76 | 14.87 | 14.32 | 14.21 |
TSO | 97.54 | 97.95 | 98.13 | 96.88 | 98.46 | 97.44 | SHORT | MS Below Open | 98.97 | 99.48 | 96.93 | 96.42 |
TXN | 82.69 | 82.43 | 82.81 | 81.86 | 82.83 | 82.03 | SHORT | MS Above Open | 83.23 | 83.63 | 81.63 | 81.23 |
TXT | 48.63 | 48.75 | 49.77 | 48.58 | 49.24 | 48.26 | LONG | ML Below Open | 49.73 | 50.22 | 47.77 | 47.28 |
TWX | 99.42 | 99.32 | 99.85 | 99.2 | 99.57 | 99.07 | LONG | ML Above Open | 99.82 | 100.07 | 98.82 | 98.57 |
TJX | 69.6 | 70.31 | 70.68 | 69.53 | 70.65 | 69.97 | REVERSAL | Reversal Below MS1 | 70.99 | 71.33 | 69.63 | 69.29 |
TMK | 78.24 | 78.33 | 78.74 | 78.17 | 78.59 | 78.07 | LONG | ML Below Open | 78.85 | 79.11 | 77.81 | 77.55 |
TSS | 61.41 | 61.67 | 61.88 | 61.33 | 62 | 61.34 | SHORT | MS Below Open | 62.33 | 62.66 | 61.01 | 60.68 |
TSCO | 52.03 | 51.7 | 52.69 | 51.29 | 52.19 | 51.21 | LONG | ML Above Open | 52.68 | 53.17 | 50.72 | 50.23 |
TRIP | 37.89 | 39.6 | 39.76 | 37.87 | 40.02 | 39.18 | SHORT | Below MS3 | 40.44 | 40.86 | 38.76 | 38.34 |
TSN | 60.93 | 61.13 | 61.37 | 60.71 | 61.49 | 60.77 | SHORT | MS Below Open | 61.85 | 62.21 | 60.41 | 60.05 |
USB | 52.48 | 52.39 | 52.84 | 52.27 | 52.71 | 52.07 | LONG | ML Above Open | 53.03 | 53.35 | 51.75 | 51.43 |
UA | 19.05 | 19 | 19.39 | 18.99 | 19.18 | 18.82 | LONG | ML Above Open | 19.36 | 19.54 | 18.64 | 18.46 |
UNP | 106.14 | 108.77 | 109.05 | 104.27 | 109.46 | 108.08 | SHORT | Below MS3 | 110.15 | 110.84 | 107.39 | 106.7 |
UAL | 72.08 | 74.1 | 74.25 | 72.03 | 75.02 | 73.18 | SHORT | Below MS2 | 75.94 | 76.86 | 72.26 | 71.34 |
UNH | 191.5 | 189.41 | 191.92 | 188.92 | 190.2 | 188.62 | LONG | Above ML2 | 190.99 | 191.78 | 187.83 | 187.04 |
UTX | 122.45 | 122.86 | 123.29 | 122.31 | 123.2 | 122.52 | REVERSAL | Reversal Below MS1 | 123.54 | 123.88 | 122.18 | 121.84 |
UHS | 125 | 123.73 | 126.1 | 123.64 | 124.39 | 123.07 | LONG | Above ML1 | 125.05 | 125.71 | 122.41 | 121.75 |
VLO | 67.52 | 68.39 | 68.43 | 67.3 | 68.84 | 67.94 | SHORT | Below MS1 | 69.29 | 69.74 | 67.49 | 67.04 |
VAR | 104.35 | 105.59 | 105.61 | 104.24 | 105.97 | 105.21 | SHORT | Below MS3 | 106.35 | 106.73 | 104.83 | 104.45 |
VTR | 68.4 | 68.73 | 68.88 | 68.36 | 69.05 | 68.41 | SHORT | Below MS1 | 69.37 | 69.69 | 68.09 | 67.77 |
VRTX | 159.33 | 159.94 | 161.77 | 157.25 | 162.31 | 157.57 | SHORT | MS Below Open | 164.68 | 167.05 | 155.2 | 152.83 |
VNO | 79.2 | 80.55 | 80.63 | 78.93 | 81.49 | 79.61 | SHORT | Below MS1 | 82.43 | 83.37 | 78.67 | 77.73 |
VMC | 125.3 | 124.72 | 126.07 | 124.11 | 125.72 | 123.72 | LONG | ML Above Open | 126.72 | 127.72 | 122.72 | 121.72 |
WBA | 79.8 | 79.64 | 79.98 | 79.15 | 80.1 | 79.18 | SHORT | MS Above Open | 80.56 | 81.02 | 78.72 | 78.26 |
WAT | 184.11 | 183.83 | 184.88 | 182.28 | 184.58 | 183.08 | REVERSAL | Reversal | 185.33 | 186.08 | 182.33 | 181.58 |
ANTM | 190.69 | 190.18 | 191.39 | 189.73 | 191.02 | 189.34 | LONG | ML Above Open | 191.86 | 192.7 | 188.5 | 187.66 |
WFC | 54.88 | 54.98 | 55.31 | 54.68 | 55.23 | 54.73 | REVERSAL | Reversal | 55.48 | 55.73 | 54.48 | 54.23 |
WU | 19.08 | 19.19 | 19.24 | 19.06 | 19.3 | 19.08 | SHORT | Below MS1 | 19.41 | 19.52 | 18.97 | 18.86 |
WYN | 102.64 | 102.5 | 103.07 | 102.12 | 103 | 102 | LONG | ML Above Open | 103.5 | 104 | 101.5 | 101 |
WYNN | 132 | 133.26 | 133.43 | 131.7 | 134.49 | 132.03 | SHORT | Below MS1 | 135.72 | 136.95 | 130.8 | 129.57 |
XRX | 29.41 | 29.46 | 29.6 | 29.3 | 29.61 | 29.31 | SHORT | MS Below Open | 29.76 | 29.91 | 29.16 | 29.01 |
XLNX | 65.81 | 65.71 | 66.19 | 64.78 | 66.24 | 65.18 | SHORT | MS Above Open | 66.77 | 67.3 | 64.65 | 64.12 |
XYL | 56.93 | 57.08 | 57.1 | 56.68 | 57.34 | 56.82 | SHORT | MS Below Open | 57.6 | 57.86 | 56.56 | 56.3 |
ZBH | 129.47 | 131.4 | 131.48 | 129.34 | 132.04 | 130.76 | SHORT | Below MS3 | 132.68 | 133.32 | 130.12 | 129.48 |
ZION | 43.84 | 43.95 | 44.25 | 43.6 | 44.25 | 43.65 | SHORT | Reversal | 44.55 | 44.85 | 43.35 | 43.05 |