This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 88.91 | 88.71 | 89.64 | 86.76 | 90.19 | 87.23 | SHORT | MS Above Open | 91.67 | 93.15 | 85.75 | 84.27 |
ATVI | 79.65 | 80.94 | 80.96 | 79.55 | 81.52 | 80.36 | SHORT | Below MS2 | 82.1 | 82.68 | 79.78 | 79.2 |
AET | 187.22 | 189.49 | 189.71 | 187.22 | 190.45 | 188.53 | SHORT | Below MS2 | 191.41 | 192.37 | 187.57 | 186.61 |
AMG | 148.84 | 148.53 | 149.68 | 147.41 | 149.54 | 147.52 | REVERSAL | Reversal | 150.55 | 151.56 | 146.51 | 145.5 |
AGN | 171.79 | 172.1 | 172.99 | 170.2 | 173.54 | 170.66 | SHORT | MS Below Open | 174.98 | 176.42 | 169.22 | 167.78 |
ALXN | 135.16 | 134.93 | 135.78 | 134.01 | 135.81 | 134.05 | SHORT | MS Above Open | 136.69 | 137.57 | 133.17 | 132.29 |
ALLE | 79.49 | 78.38 | 80.47 | 78.05 | 78.81 | 77.95 | LONG | Above ML2 | 79.24 | 79.67 | 77.52 | 77.09 |
ADS | 233.08 | 227.25 | 237.26 | 225.93 | 231.47 | 223.03 | LONG | Above ML1 | 235.69 | 239.91 | 218.81 | 214.59 |
GOOGL | 1197.89 | 1199.41 | 1210.77 | 1196.59 | 1207.58 | 1191.24 | LONG | ML Below Open | 1215.75 | 1223.92 | 1183.07 | 1174.9 |
MO | 57.64 | 56.79 | 57.86 | 56.76 | 57.34 | 56.24 | LONG | Above ML1 | 57.89 | 58.44 | 55.69 | 55.14 |
AMZN | 1813.7 | 1825.01 | 1834.84 | 1810.06 | 1837.51 | 1812.51 | SHORT | MS Below Open | 1850.01 | 1862.51 | 1800.01 | 1787.51 |
AEE | 61.34 | 61.39 | 61.71 | 60.76 | 61.71 | 61.07 | SHORT | Reversal | 62.03 | 62.35 | 60.75 | 60.43 |
AAL | 37.88 | 37.96 | 38.38 | 37.81 | 38.35 | 37.57 | LONG | ML Below Open | 38.74 | 39.13 | 37.18 | 36.79 |
AEP | 70.41 | 71 | 70.89 | 69.71 | 71.37 | 70.63 | SHORT | Below MS1 | 71.74 | 72.11 | 70.26 | 69.89 |
AXP | 100.15 | 100.13 | 101.3 | 99.98 | 100.83 | 99.43 | LONG | ML Above Open | 101.53 | 102.23 | 98.73 | 98.03 |
AMT | 140.38 | 141.32 | 142.02 | 140.12 | 142.07 | 140.57 | SHORT | Below MS1 | 142.82 | 143.57 | 139.82 | 139.07 |
AWK | 87.55 | 88.26 | 88.58 | 87.12 | 88.77 | 87.75 | SHORT | Below MS1 | 89.28 | 89.79 | 87.24 | 86.73 |
ABC | 84.7 | 84.78 | 85.53 | 83.31 | 85.72 | 83.84 | SHORT | MS Below Open | 86.66 | 87.6 | 82.9 | 81.96 |
AME | 73.57 | 73.32 | 74.03 | 73.19 | 73.62 | 73.02 | LONG | ML Above Open | 73.92 | 74.22 | 72.72 | 72.42 |
AMGN | 190.49 | 191.48 | 191.48 | 189.49 | 192.51 | 190.45 | SHORT | MS Below Open | 193.54 | 194.57 | 189.42 | 188.39 |
APC | 70.95 | 71.24 | 71.37 | 70.57 | 71.83 | 70.65 | SHORT | MS Below Open | 72.42 | 73.01 | 70.06 | 69.47 |
ADI | 97.81 | 98.02 | 98.69 | 97.3 | 98.67 | 97.37 | REVERSAL | Reversal | 99.32 | 99.97 | 96.72 | 96.07 |
APA | 44.38 | 44.49 | 44.55 | 43.69 | 44.87 | 44.11 | SHORT | MS Below Open | 45.25 | 45.63 | 43.73 | 43.35 |
AIV | 41.82 | 42.06 | 42.16 | 41.69 | 42.33 | 41.79 | SHORT | MS Below Open | 42.6 | 42.87 | 41.52 | 41.25 |
AAPL | 191.44 | 191.78 | 192.43 | 190.18 | 192.87 | 190.69 | SHORT | MS Below Open | 193.96 | 195.05 | 189.6 | 188.51 |
AMAT | 46.76 | 46.59 | 47.1 | 46.21 | 47.09 | 46.09 | LONG | ML Above Open | 47.59 | 48.09 | 45.59 | 45.09 |
ADM | 47.12 | 47.39 | 47.37 | 46.9 | 47.58 | 47.2 | SHORT | Below MS1 | 47.77 | 47.96 | 47.01 | 46.82 |
ADP | 137.33 | 134.89 | 138.23 | 134.74 | 135.79 | 133.99 | LONG | Above ML2 | 136.69 | 137.59 | 133.09 | 132.19 |
AN | 48.59 | 49.26 | 49.34 | 48.56 | 49.69 | 48.83 | SHORT | Below MS1 | 50.12 | 50.55 | 48.4 | 47.97 |
AVB | 170.54 | 171.97 | 172 | 169.74 | 173.06 | 170.88 | SHORT | Below MS1 | 174.15 | 175.24 | 169.79 | 168.7 |
BLL | 37.59 | 38.24 | 38.24 | 37.57 | 38.55 | 37.93 | SHORT | Below MS2 | 38.86 | 39.17 | 37.62 | 37.31 |
BBT | 49.94 | 50.51 | 50.77 | 49.71 | 51.09 | 49.93 | SHORT | MS Below Open | 51.67 | 52.25 | 49.35 | 48.77 |
BBBY | 18.78 | 19.24 | 19.27 | 18.76 | 19.53 | 18.95 | SHORT | Below MS1 | 19.82 | 20.11 | 18.66 | 18.37 |
BLK | 502.78 | 505 | 504.83 | 501.02 | 508.41 | 501.59 | SHORT | MS Below Open | 511.82 | 515.23 | 498.18 | 494.77 |
HRB | 24.4 | 24.44 | 24.51 | 24.23 | 24.57 | 24.31 | SHORT | MS Below Open | 24.7 | 24.83 | 24.18 | 24.05 |
BXP | 125.19 | 126.35 | 126.56 | 125.05 | 127.23 | 125.47 | SHORT | Below MS1 | 128.11 | 128.99 | 124.59 | 123.71 |
CHRW | 90.32 | 89.5 | 90.57 | 89.12 | 90.23 | 88.77 | LONG | Above ML1 | 90.96 | 91.69 | 88.04 | 87.31 |
COG | 24.24 | 24.41 | 24.42 | 23.85 | 24.64 | 24.18 | SHORT | MS Below Open | 24.87 | 25.1 | 23.95 | 23.72 |
CPB | 40.5 | 40.93 | 41.05 | 40.48 | 41.37 | 40.49 | SHORT | MS Below Open | 41.81 | 42.25 | 40.05 | 39.61 |
CAH | 48.8 | 48.66 | 49.3 | 48.22 | 49.22 | 48.1 | LONG | ML Above Open | 49.78 | 50.34 | 47.54 | 46.98 |
KMX | 77.14 | 77.7 | 77.82 | 77.05 | 78.16 | 77.24 | SHORT | Below MS1 | 78.62 | 79.08 | 76.78 | 76.32 |
CELG | 85.1 | 85.04 | 85.75 | 84.53 | 85.55 | 84.53 | LONG | Reversal | 86.06 | 86.57 | 84.02 | 83.51 |
CNC | 135.45 | 134.71 | 136.11 | 134.61 | 135.54 | 133.88 | LONG | ML Above Open | 136.37 | 137.2 | 133.05 | 132.22 |
CNP | 27.76 | 27.96 | 27.99 | 27.61 | 28.14 | 27.78 | SHORT | Below MS1 | 28.32 | 28.5 | 27.6 | 27.42 |
CTL | 18.76 | 19.22 | 19.2 | 18.73 | 19.36 | 19.08 | SHORT | Below MS3 | 19.5 | 19.64 | 18.94 | 18.8 |
CERN | 60.45 | 60.5 | 60.88 | 60.32 | 60.87 | 60.13 | LONG | ML Below Open | 61.24 | 61.61 | 59.76 | 59.39 |
CF | 43.04 | 42.46 | 43.33 | 42.46 | 42.82 | 42.1 | LONG | Above ML1 | 43.18 | 43.54 | 41.74 | 41.38 |
CHK | 4.55 | 4.66 | 4.68 | 4.46 | 4.74 | 4.58 | SHORT | Below MS1 | 4.82 | 4.9 | 4.5 | 4.42 |
CVX | 122.27 | 121.3 | 122.35 | 121.01 | 121.9 | 120.7 | LONG | Above ML1 | 122.5 | 123.1 | 120.1 | 119.5 |
CMG | 451.19 | 453.28 | 454.57 | 449.01 | 456.54 | 450.02 | SHORT | MS Below Open | 459.8 | 463.06 | 446.76 | 443.5 |
CHD | 54.98 | 54.05 | 55.03 | 54 | 54.5 | 53.6 | LONG | Above ML2 | 54.95 | 55.4 | 53.15 | 52.7 |
CI | 178.09 | 174.49 | 179.47 | 174.3 | 175.92 | 173.06 | LONG | Above ML2 | 177.35 | 178.78 | 171.63 | 170.2 |
XEC | 96.75 | 96.52 | 97.04 | 95.46 | 97.53 | 95.51 | SHORT | MS Above Open | 98.54 | 99.55 | 94.5 | 93.49 |
CINF | 70.7 | 70.28 | 70.82 | 69.83 | 70.72 | 69.84 | REVERSAL | Reversal | 71.16 | 71.6 | 69.4 | 68.96 |
CSCO | 42.01 | 42.25 | 42.37 | 41.86 | 42.55 | 41.95 | SHORT | MS Below Open | 42.85 | 43.15 | 41.65 | 41.35 |
CLX | 131.8 | 130.45 | 132.68 | 130.25 | 131.58 | 129.32 | LONG | Above ML1 | 132.71 | 133.84 | 128.19 | 127.06 |
CMS | 47.42 | 47.7 | 47.77 | 46.98 | 47.97 | 47.43 | SHORT | Below MS1 | 48.24 | 48.51 | 47.16 | 46.89 |
KO | 45.28 | 45.02 | 45.28 | 44.9 | 45.22 | 44.82 | LONG | Above ML1 | 45.42 | 45.62 | 44.62 | 44.42 |
CCE | 41.96 | 41.8 | 42.07 | 41.67 | 41.99 | 41.61 | LONG | ML Above Open | 42.18 | 42.37 | 41.42 | 41.23 |
CMCSA | 34.3 | 34.77 | 34.95 | 34.3 | 35.03 | 34.51 | SHORT | Below MS1 | 35.29 | 35.55 | 34.25 | 33.99 |
CMA | 94.22 | 93.7 | 95.08 | 92.85 | 94.46 | 92.94 | REVERSAL | Reversal | 95.22 | 95.98 | 92.18 | 91.42 |
CXO | 144.29 | 148.84 | 149.23 | 142.11 | 150.43 | 147.25 | SHORT | Below MS2 | 152.02 | 153.61 | 145.66 | 144.07 |
ED | 78.05 | 78.48 | 78.82 | 77.46 | 78.87 | 78.09 | SHORT | Below MS1 | 79.26 | 79.65 | 77.7 | 77.31 |
STZ | 215.96 | 215.3 | 217.02 | 215 | 216.8 | 213.8 | LONG | ML Above Open | 218.3 | 219.8 | 212.3 | 210.8 |
GLW | 29.12 | 29.26 | 29.31 | 29.1 | 29.41 | 29.11 | SHORT | MS Below Open | 29.56 | 29.71 | 28.96 | 28.81 |
COST | 218.69 | 216.6 | 218.94 | 216.24 | 217.92 | 215.28 | LONG | Above ML1 | 219.24 | 220.56 | 213.96 | 212.64 |
CSX | 69.46 | 68.74 | 69.9 | 68.58 | 69.56 | 67.92 | LONG | ML Above Open | 70.38 | 71.2 | 67.1 | 66.28 |
CMI | 135.81 | 136.72 | 136.9 | 135.01 | 137.67 | 135.77 | SHORT | MS Below Open | 138.62 | 139.57 | 134.82 | 133.87 |
DHI | 42.55 | 43.18 | 43.2 | 42.26 | 43.49 | 42.87 | SHORT | Below MS2 | 43.8 | 44.11 | 42.56 | 42.25 |
DHR | 101.29 | 103.2 | 103 | 101.12 | 104.14 | 102.26 | SHORT | Below MS2 | 105.08 | 106.02 | 101.32 | 100.38 |
DRI | 110.46 | 111.43 | 111.51 | 110.36 | 112.24 | 110.62 | SHORT | Below MS1 | 113.05 | 113.86 | 109.81 | 109 |
DVA | 69.98 | 70.19 | 70.82 | 69.83 | 70.62 | 69.76 | LONG | ML Below Open | 71.05 | 71.48 | 69.33 | 68.9 |
DE | 137.17 | 138.16 | 139.19 | 136.6 | 139.37 | 136.95 | SHORT | MS Below Open | 140.58 | 141.79 | 135.74 | 134.53 |
DLPH | 44.82 | 44.89 | 46.45 | 44.61 | 45.39 | 44.39 | LONG | ML Below Open | 45.89 | 46.39 | 43.89 | 43.39 |
DAL | 51.99 | 52.66 | 52.89 | 51.97 | 53.04 | 52.28 | SHORT | Below MS1 | 53.42 | 53.8 | 51.9 | 51.52 |
XRAY | 45.03 | 45.37 | 45.51 | 44.77 | 45.88 | 44.86 | SHORT | MS Below Open | 46.39 | 46.9 | 44.35 | 43.84 |
DVN | 44.14 | 44.41 | 44.41 | 43.69 | 44.85 | 43.97 | SHORT | MS Below Open | 45.29 | 45.73 | 43.53 | 43.09 |
DO | 18.44 | 19.23 | 19.3 | 18.27 | 19.5 | 18.96 | SHORT | Below MS2 | 19.77 | 20.04 | 18.69 | 18.42 |
DFS | 72.06 | 71.63 | 72.91 | 71.55 | 72.04 | 71.22 | LONG | Above ML1 | 72.45 | 72.86 | 70.81 | 70.4 |
DISCA | 26.58 | 26.6 | 26.67 | 26.28 | 26.9 | 26.3 | SHORT | MS Below Open | 27.2 | 27.5 | 26 | 25.7 |
DLTR | 86.44 | 87.25 | 87.32 | 85.96 | 87.88 | 86.62 | SHORT | Below MS1 | 88.51 | 89.14 | 85.99 | 85.36 |
DOV | 80.24 | 77.74 | 81.49 | 77.59 | 78.59 | 76.89 | LONG | Above ML2 | 79.44 | 80.29 | 76.04 | 75.19 |
DTE | 106.6 | 106.95 | 107.27 | 105.7 | 107.56 | 106.34 | SHORT | MS Below Open | 108.17 | 108.78 | 105.73 | 105.12 |
DUK | 80.65 | 81.45 | 81.33 | 80 | 81.92 | 80.98 | SHORT | Below MS1 | 82.39 | 82.86 | 80.51 | 80.04 |
EIX | 65.06 | 65.55 | 65.63 | 64.65 | 65.96 | 65.14 | SHORT | Below MS1 | 66.37 | 66.78 | 64.73 | 64.32 |
EW | 152.62 | 150.02 | 153.34 | 150 | 150.83 | 149.21 | LONG | Above ML3 | 151.64 | 152.45 | 148.4 | 147.59 |
EA | 147.48 | 148.19 | 149.79 | 147.14 | 149.28 | 147.1 | LONG | ML Below Open | 150.37 | 151.46 | 146.01 | 144.92 |
EMR | 69.28 | 69.27 | 69.88 | 69.18 | 69.72 | 68.82 | LONG | ML Above Open | 70.17 | 70.62 | 68.37 | 67.92 |
ETR | 80.51 | 81.02 | 81.17 | 80.01 | 81.41 | 80.63 | SHORT | Below MS1 | 81.8 | 82.19 | 80.24 | 79.85 |
EOG | 122.35 | 122.68 | 123.31 | 121.44 | 123.5 | 121.86 | SHORT | MS Below Open | 124.32 | 125.14 | 121.04 | 120.22 |
EFX | 126.51 | 125.51 | 126.87 | 125.51 | 126.13 | 124.89 | LONG | Above ML1 | 126.75 | 127.37 | 124.27 | 123.65 |
EQIX | 434.36 | 437.19 | 437.28 | 432.26 | 440 | 434.38 | SHORT | Below MS1 | 442.81 | 445.62 | 431.57 | 428.76 |
EQR | 63.22 | 64.01 | 64.17 | 63.12 | 64.41 | 63.61 | SHORT | Below MS1 | 64.81 | 65.21 | 63.21 | 62.81 |
ESS | 229.35 | 231.85 | 232.2 | 227.9 | 233.38 | 230.32 | SHORT | Below MS1 | 234.91 | 236.44 | 228.79 | 227.26 |
EXC | 42.05 | 42.07 | 42.25 | 41.77 | 42.29 | 41.85 | SHORT | MS Below Open | 42.51 | 42.73 | 41.63 | 41.41 |
EXPE | 125.5 | 127.33 | 127.63 | 125.33 | 128.11 | 126.55 | SHORT | Below MS2 | 128.89 | 129.67 | 125.77 | 124.99 |
EXPD | 73.42 | 72.99 | 73.64 | 72.54 | 73.43 | 72.55 | REVERSAL | Reversal | 73.87 | 74.31 | 72.11 | 71.67 |
ESRX | 77.56 | 76.11 | 77.81 | 75.91 | 76.86 | 75.36 | LONG | Above ML1 | 77.61 | 78.36 | 74.61 | 73.86 |
XOM | 81.4 | 81.81 | 81.93 | 81.25 | 82.19 | 81.43 | SHORT | Below MS1 | 82.57 | 82.95 | 81.05 | 80.67 |
FB | 209.94 | 208.85 | 211.5 | 208.5 | 210.02 | 207.68 | LONG | ML Above Open | 211.19 | 212.36 | 206.51 | 205.34 |
FAST | 57.46 | 56.7 | 57.69 | 56.24 | 57.26 | 56.14 | LONG | Above ML1 | 57.82 | 58.38 | 55.58 | 55.02 |
FDX | 234.93 | 236.25 | 236.03 | 233.53 | 237.85 | 234.65 | SHORT | MS Below Open | 239.45 | 241.05 | 233.05 | 231.45 |
FIS | 108.9 | 108.55 | 109.14 | 108.25 | 108.94 | 108.16 | LONG | ML Above Open | 109.33 | 109.72 | 107.77 | 107.38 |
FE | 35.31 | 35.53 | 35.6 | 34.88 | 35.76 | 35.3 | SHORT | MS Below Open | 35.99 | 36.22 | 35.07 | 34.84 |
FISV | 77.35 | 77.28 | 77.78 | 76.63 | 77.6 | 76.96 | REVERSAL | Reversal | 77.92 | 78.24 | 76.64 | 76.32 |
FLIR | 54 | 54.41 | 54.41 | 53.91 | 54.73 | 54.09 | SHORT | Below MS1 | 55.05 | 55.37 | 53.77 | 53.45 |
FLR | 48.92 | 49.13 | 49.17 | 48.61 | 49.53 | 48.73 | SHORT | MS Below Open | 49.93 | 50.33 | 48.33 | 47.93 |
FMC | 86.65 | 86.02 | 86.96 | 85.84 | 86.61 | 85.43 | LONG | Above ML1 | 87.2 | 87.79 | 84.84 | 84.25 |
FTI | 30.18 | 30.15 | 30.65 | 30.08 | 30.44 | 29.86 | LONG | ML Above Open | 30.73 | 31.02 | 29.57 | 29.28 |
BEN | 31.98 | 32.14 | 32.21 | 31.92 | 32.31 | 31.97 | SHORT | MS Below Open | 32.48 | 32.65 | 31.8 | 31.63 |
FCX | 15.75 | 15.78 | 16.15 | 15.67 | 16.06 | 15.5 | LONG | ML Below Open | 16.34 | 16.62 | 15.22 | 14.94 |
FTR | 4.71 | 4.94 | 4.94 | 4.69 | 5.05 | 4.83 | SHORT | Below MS2 | 5.16 | 5.27 | 4.72 | 4.61 |
GPS | 30.05 | 30.6 | 30.79 | 30.02 | 30.91 | 30.29 | SHORT | Below MS1 | 31.22 | 31.53 | 29.98 | 29.67 |
GD | 195.28 | 194.4 | 196.13 | 193.69 | 195.45 | 193.35 | LONG | ML Above Open | 196.5 | 197.55 | 192.3 | 191.25 |
GE | 13.12 | 13.72 | 13.78 | 12.98 | 13.83 | 13.61 | SHORT | Below MS3 | 13.94 | 14.05 | 13.5 | 13.39 |
GGP | 21.04 | 20.79 | 21.07 | 20.63 | 20.95 | 20.63 | LONG | Reversal Above ML1 | 21.11 | 21.27 | 20.47 | 20.31 |
GPC | 98.06 | 97.5 | 98.73 | 97.09 | 98.6 | 96.4 | LONG | ML Above Open | 99.7 | 100.8 | 95.3 | 94.2 |
GILD | 77.37 | 76.52 | 77.7 | 76.36 | 77.12 | 75.92 | LONG | Above ML1 | 77.72 | 78.32 | 75.32 | 74.72 |
GS | 231.69 | 229.01 | 232.05 | 228.8 | 230.4 | 227.62 | LONG | Above ML1 | 231.79 | 233.18 | 226.23 | 224.84 |
GT | 21.62 | 21.78 | 21.89 | 21.51 | 21.98 | 21.58 | SHORT | MS Below Open | 22.18 | 22.38 | 21.38 | 21.18 |
GWW | 340.25 | 341.45 | 341.45 | 336.18 | 344.88 | 338.02 | SHORT | MS Below Open | 348.31 | 351.74 | 334.59 | 331.16 |
HBI | 22.17 | 22.15 | 22.41 | 22.12 | 22.36 | 21.94 | LONG | ML Above Open | 22.57 | 22.78 | 21.73 | 21.52 |
HAS | 93.93 | 93.39 | 94.05 | 92.57 | 93.95 | 92.83 | REVERSAL | Reversal | 94.51 | 95.07 | 92.27 | 91.71 |
HCA | 108 | 107.99 | 108.31 | 107.04 | 108.75 | 107.23 | SHORT | MS Above Open | 109.51 | 110.27 | 106.47 | 105.71 |
HCP | 25.98 | 26.09 | 26.04 | 25.65 | 26.34 | 25.84 | SHORT | MS Below Open | 26.59 | 26.84 | 25.59 | 25.34 |
HP | 59.4 | 59.79 | 59.86 | 58.85 | 60.42 | 59.16 | SHORT | MS Below Open | 61.05 | 61.68 | 58.53 | 57.9 |
HES | 64.04 | 64.74 | 64.74 | 63.54 | 65.29 | 64.19 | SHORT | Below MS1 | 65.84 | 66.39 | 63.64 | 63.09 |
HOLX | 41.12 | 41.3 | 41.37 | 40.89 | 41.58 | 41.02 | SHORT | MS Below Open | 41.86 | 42.14 | 40.74 | 40.46 |
HBAN | 15.1 | 14.97 | 15.14 | 14.9 | 15.07 | 14.87 | LONG | Above ML1 | 15.17 | 15.27 | 14.77 | 14.67 |
ITW | 146.86 | 144.72 | 148.03 | 144.45 | 145.78 | 143.66 | LONG | Above ML2 | 146.84 | 147.9 | 142.6 | 141.54 |
ILMN | 311.15 | 309.69 | 312.55 | 308.66 | 312.04 | 307.34 | LONG | ML Above Open | 314.39 | 316.74 | 304.99 | 302.64 |
INTC | 51.91 | 51.83 | 52.07 | 51.33 | 52.22 | 51.44 | SHORT | MS Above Open | 52.61 | 53 | 51.05 | 50.66 |
IBM | 146.35 | 148.33 | 148.86 | 146.26 | 149.34 | 147.32 | SHORT | Below MS1 | 150.35 | 151.36 | 146.31 | 145.3 |
IPG | 21.48 | 21.92 | 21.85 | 21.41 | 22.18 | 21.66 | SHORT | Below MS1 | 22.44 | 22.7 | 21.4 | 21.14 |
IFF | 128.94 | 129.92 | 130.05 | 128.22 | 130.89 | 128.95 | SHORT | Below MS1 | 131.86 | 132.83 | 127.98 | 127.01 |
IVZ | 25.46 | 25.66 | 25.66 | 25.37 | 25.88 | 25.44 | SHORT | MS Below Open | 26.1 | 26.32 | 25.22 | 25 |
IRM | 34.95 | 35.34 | 35.34 | 34.78 | 35.71 | 34.97 | SHORT | Below MS1 | 36.08 | 36.45 | 34.6 | 34.23 |
JEC | 66.09 | 66.55 | 66.58 | 66.02 | 66.99 | 66.11 | SHORT | Below MS1 | 67.43 | 67.87 | 65.67 | 65.23 |
JBHT | 121.26 | 121.51 | 121.62 | 120.46 | 122.54 | 120.48 | SHORT | MS Below Open | 123.57 | 124.6 | 119.45 | 118.42 |
JCI | 36.14 | 35.7 | 36.34 | 35.57 | 35.98 | 35.42 | LONG | Above ML1 | 36.26 | 36.54 | 35.14 | 34.86 |
JPM | 111.28 | 110 | 111.74 | 109.78 | 110.67 | 109.33 | LONG | Above ML1 | 111.34 | 112.01 | 108.66 | 107.99 |
KSU | 111.05 | 107.25 | 111.34 | 106.44 | 108.38 | 106.12 | LONG | Above ML3 | 109.51 | 110.64 | 104.99 | 103.86 |
KMB | 104.68 | 103.99 | 105.3 | 103.21 | 104.73 | 103.25 | REVERSAL | Reversal | 105.47 | 106.21 | 102.51 | 101.77 |
KIM | 16.65 | 16.79 | 16.78 | 16.56 | 16.98 | 16.6 | SHORT | MS Below Open | 17.17 | 17.36 | 16.41 | 16.22 |
KMI | 17.69 | 17.97 | 18.07 | 17.68 | 18.14 | 17.8 | SHORT | Below MS1 | 18.31 | 18.48 | 17.63 | 17.46 |
KLAC | 106.92 | 108.01 | 108.01 | 106.45 | 109.01 | 107.01 | SHORT | Below MS1 | 110.01 | 111.01 | 106.01 | 105.01 |
KSS | 73.65 | 74.14 | 75.07 | 73.27 | 74.98 | 73.3 | REVERSAL | Reversal | 75.82 | 76.66 | 72.46 | 71.62 |
KHC | 60.69 | 61.25 | 61.38 | 60.55 | 61.69 | 60.81 | SHORT | Below MS1 | 62.13 | 62.57 | 60.37 | 59.93 |
KR | 28.14 | 28.24 | 28.23 | 27.94 | 28.46 | 28.02 | SHORT | MS Below Open | 28.68 | 28.9 | 27.8 | 27.58 |
LB | 31.7 | 32.66 | 32.72 | 31.67 | 33.06 | 32.26 | SHORT | Below MS2 | 33.46 | 33.86 | 31.86 | 31.46 |
LLL | 203.56 | 203 | 204.89 | 202.4 | 204.05 | 201.95 | LONG | ML Above Open | 205.1 | 206.15 | 200.9 | 199.85 |
LH | 186.94 | 185.76 | 188.31 | 185.76 | 186.9 | 184.62 | LONG | Above ML1 | 188.04 | 189.18 | 183.48 | 182.34 |
LRCX | 177.81 | 178.18 | 178.44 | 175.9 | 179.78 | 176.58 | SHORT | MS Below Open | 181.38 | 182.98 | 174.98 | 173.38 |
LEN | 54.68 | 55.06 | 55.13 | 54.19 | 55.47 | 54.65 | SHORT | MS Below Open | 55.88 | 56.29 | 54.24 | 53.83 |
LLY | 88.47 | 89.02 | 89.37 | 88.26 | 89.44 | 88.6 | SHORT | Below MS1 | 89.86 | 90.28 | 88.18 | 87.76 |
LMT | 322.55 | 318.98 | 322.85 | 317.44 | 320.5 | 317.46 | REVERSAL | Reversal Above ML1 | 322.02 | 323.54 | 315.94 | 314.42 |
LOW | 100.66 | 101.35 | 101.25 | 100.45 | 101.86 | 100.84 | SHORT | Below MS1 | 102.37 | 102.88 | 100.33 | 99.82 |
LYB | 107.93 | 108.25 | 108.61 | 107.53 | 108.92 | 107.58 | SHORT | MS Below Open | 109.59 | 110.26 | 106.91 | 106.24 |
MTB | 173 | 172.68 | 174.24 | 171.71 | 173.89 | 171.47 | LONG | ML Above Open | 175.1 | 176.31 | 170.26 | 169.05 |
MAC | 57.57 | 57.96 | 58.29 | 57.32 | 58.46 | 57.46 | SHORT | MS Below Open | 58.96 | 59.46 | 56.96 | 56.46 |
MNK | 21.66 | 21.93 | 21.99 | 21.53 | 22.23 | 21.63 | SHORT | MS Below Open | 22.53 | 22.83 | 21.33 | 21.03 |
MRO | 20.48 | 20.59 | 20.7 | 20.29 | 20.85 | 20.33 | SHORT | MS Below Open | 21.11 | 21.37 | 20.07 | 19.81 |
MPC | 72.52 | 72.65 | 73.26 | 72.1 | 73.19 | 72.11 | REVERSAL | Reversal | 73.73 | 74.27 | 71.57 | 71.03 |
MAR | 133.05 | 132.91 | 134.12 | 132.07 | 133.81 | 132.01 | LONG | ML Above Open | 134.71 | 135.61 | 131.11 | 130.21 |
MMC | 87.48 | 87.27 | 87.69 | 87 | 87.63 | 86.91 | LONG | ML Above Open | 87.99 | 88.35 | 86.55 | 86.19 |
MLM | 224.22 | 225.02 | 226.44 | 223.83 | 226.3 | 223.74 | LONG | ML Below Open | 227.58 | 228.86 | 222.46 | 221.18 |
MAS | 38.99 | 38.73 | 39.21 | 38.59 | 39.02 | 38.44 | LONG | ML Above Open | 39.31 | 39.6 | 38.15 | 37.86 |
MKC | 117.83 | 118.42 | 118.42 | 117.22 | 119.23 | 117.61 | SHORT | MS Below Open | 120.04 | 120.85 | 116.8 | 115.99 |
MCD | 157.97 | 157.51 | 158.35 | 156.28 | 158.25 | 156.77 | REVERSAL | Reversal | 158.99 | 159.73 | 156.03 | 155.29 |
KORS | 67.63 | 68.04 | 68.7 | 67.5 | 68.58 | 67.5 | LONG | Reversal | 69.12 | 69.66 | 66.96 | 66.42 |
MCHP | 94.37 | 94.65 | 95.07 | 93.74 | 95.39 | 93.91 | SHORT | MS Below Open | 96.13 | 96.87 | 93.17 | 92.43 |
MU | 55.02 | 56.13 | 56.14 | 54.83 | 56.89 | 55.37 | SHORT | Below MS1 | 57.65 | 58.41 | 54.61 | 53.85 |
TAP | 62.85 | 64.18 | 64.18 | 62.64 | 64.64 | 63.72 | SHORT | Below MS2 | 65.1 | 65.56 | 63.26 | 62.8 |
MDLZ | 42.45 | 42.34 | 42.56 | 42.09 | 42.58 | 42.1 | SHORT | MS Above Open | 42.82 | 43.06 | 41.86 | 41.62 |
MNST | 61.58 | 61.14 | 61.71 | 60.83 | 61.5 | 60.78 | LONG | Above ML1 | 61.86 | 62.22 | 60.42 | 60.06 |
MCO | 185.42 | 182.23 | 185.65 | 182.23 | 183.16 | 181.3 | LONG | Above ML3 | 184.09 | 185.02 | 180.37 | 179.44 |
MSI | 121.68 | 122.1 | 122.41 | 121.37 | 122.62 | 121.58 | SHORT | MS Below Open | 123.14 | 123.66 | 121.06 | 120.54 |
MUR | 31.65 | 32.13 | 32.13 | 31.06 | 32.44 | 31.82 | SHORT | Below MS1 | 32.75 | 33.06 | 31.51 | 31.2 |
MYL | 35.53 | 35.44 | 36.02 | 35.4 | 35.74 | 35.14 | LONG | ML Above Open | 36.04 | 36.34 | 34.84 | 34.54 |
NTAP | 82.01 | 82.25 | 82.49 | 81.59 | 82.76 | 81.74 | SHORT | MS Below Open | 83.27 | 83.78 | 81.23 | 80.72 |
NFLX | 361.15 | 364.65 | 370.5 | 360.14 | 369.96 | 359.34 | LONG | ML Below Open | 375.27 | 380.58 | 354.03 | 348.72 |
NWL | 26.15 | 26.73 | 26.86 | 26.09 | 26.94 | 26.52 | SHORT | Below MS2 | 27.15 | 27.36 | 26.31 | 26.1 |
NFX | 28.65 | 29.34 | 29.37 | 28.58 | 29.66 | 29.02 | SHORT | Below MS2 | 29.98 | 30.3 | 28.7 | 28.38 |
NEM | 37.02 | 37.34 | 37.37 | 36.86 | 37.66 | 37.02 | SHORT | Below MS1 | 37.98 | 38.3 | 36.7 | 36.38 |
NWSA | 15.28 | 15.49 | 15.52 | 15.27 | 15.58 | 15.4 | SHORT | Below MS2 | 15.67 | 15.76 | 15.31 | 15.22 |
NEE | 169.97 | 169.9 | 170.23 | 168.35 | 170.69 | 169.11 | SHORT | MS Above Open | 171.48 | 172.27 | 168.32 | 167.53 |
NKE | 76.96 | 76.31 | 77.08 | 76.16 | 76.82 | 75.8 | LONG | Above ML1 | 77.33 | 77.84 | 75.29 | 74.78 |
NI | 25.95 | 26.04 | 26.16 | 25.76 | 26.2 | 25.88 | SHORT | MS Below Open | 26.36 | 26.52 | 25.72 | 25.56 |
NBL | 34.68 | 34.8 | 34.94 | 34.34 | 35.12 | 34.48 | SHORT | MS Below Open | 35.44 | 35.76 | 34.16 | 33.84 |
JWN | 52.59 | 53.98 | 54.61 | 52.52 | 54.46 | 53.5 | REVERSAL | Reversal Below MS1 | 54.94 | 55.42 | 53.02 | 52.54 |
NSC | 161.85 | 159.46 | 162.67 | 159.42 | 160.83 | 158.09 | LONG | Above ML1 | 162.2 | 163.57 | 156.72 | 155.35 |
NTRS | 107.75 | 107.8 | 108.36 | 106.51 | 108.8 | 106.8 | SHORT | MS Below Open | 109.8 | 110.8 | 105.8 | 104.8 |
NOC | 323.93 | 324.24 | 325.28 | 321.42 | 325.95 | 322.53 | SHORT | MS Below Open | 327.66 | 329.37 | 320.82 | 319.11 |
NRG | 32.14 | 32.26 | 32.33 | 31.92 | 32.54 | 31.98 | SHORT | MS Below Open | 32.82 | 33.1 | 31.7 | 31.42 |
NUE | 66.25 | 65.25 | 66.47 | 64.91 | 65.9 | 64.6 | LONG | Above ML1 | 66.55 | 67.2 | 63.95 | 63.3 |
OXY | 83.08 | 83.34 | 83.34 | 82.48 | 83.82 | 82.86 | SHORT | MS Below Open | 84.3 | 84.78 | 82.38 | 81.9 |
OMC | 68.18 | 69.75 | 69.56 | 68.05 | 70.26 | 69.24 | SHORT | Below MS3 | 70.77 | 71.28 | 68.73 | 68.22 |
OI | 16.59 | 16.78 | 16.82 | 16.55 | 16.95 | 16.61 | SHORT | Below MS1 | 17.12 | 17.29 | 16.44 | 16.27 |
PCAR | 62.75 | 63.21 | 63.23 | 62.59 | 63.66 | 62.76 | SHORT | Below MS1 | 64.11 | 64.56 | 62.31 | 61.86 |
PDCO | 23.64 | 23.05 | 23.75 | 22.91 | 23.53 | 22.57 | LONG | Above ML1 | 24.01 | 24.49 | 22.09 | 21.61 |
PAYX | 70.54 | 69.93 | 70.92 | 70.13 | 70.33 | 69.53 | LONG | Above ML1 | 70.73 | 71.13 | 69.13 | 68.73 |
PYPL | 87.47 | 87.19 | 88 | 87.14 | 87.83 | 86.55 | LONG | ML Above Open | 88.47 | 89.11 | 85.91 | 85.27 |
PNR | 43.89 | 43.54 | 44.24 | 43.43 | 43.79 | 43.29 | LONG | Above ML1 | 44.04 | 44.29 | 43.04 | 42.79 |
PEP | 116.01 | 115.75 | 116.79 | 115.22 | 116.42 | 115.08 | LONG | ML Above Open | 117.09 | 117.76 | 114.41 | 113.74 |
PCG | 41.44 | 42.43 | 42.26 | 41.33 | 42.75 | 42.11 | SHORT | Below MS3 | 43.07 | 43.39 | 41.79 | 41.47 |
PSX | 110.36 | 110.56 | 111.22 | 110.31 | 111.15 | 109.97 | LONG | ML Below Open | 111.74 | 112.33 | 109.38 | 108.79 |
PNW | 79.94 | 80.54 | 80.74 | 79.24 | 81.03 | 80.05 | SHORT | Below MS1 | 81.52 | 82.01 | 79.56 | 79.07 |
PXD | 180.95 | 182.71 | 183.74 | 179.16 | 184.25 | 181.17 | SHORT | Below MS1 | 185.79 | 187.33 | 179.63 | 178.09 |
PNC | 142.5 | 140.76 | 142.69 | 140.21 | 141.66 | 139.86 | LONG | Above ML1 | 142.56 | 143.46 | 138.96 | 138.06 |
PPG | 105 | 103.55 | 105.94 | 104.8 | 104.62 | 102.48 | LONG | Above ML1 | 105.69 | 106.76 | 101.41 | 100.34 |
PPL | 28.01 | 28.46 | 28.29 | 27.77 | 28.69 | 28.23 | SHORT | Below MS1 | 28.92 | 29.15 | 28 | 27.77 |
PFG | 54.03 | 54.54 | 54.36 | 53.87 | 54.98 | 54.1 | SHORT | Below MS1 | 55.42 | 55.86 | 53.66 | 53.22 |
PGR | 59.83 | 59.62 | 60.05 | 59.22 | 59.94 | 59.3 | REVERSAL | Reversal | 60.26 | 60.58 | 58.98 | 58.66 |
PLD | 62.44 | 63.14 | 63.28 | 62.36 | 63.6 | 62.68 | SHORT | Below MS1 | 64.06 | 64.52 | 62.22 | 61.76 |
PSA | 222.12 | 222.46 | 222.46 | 220.23 | 224.1 | 220.82 | SHORT | MS Below Open | 225.74 | 227.38 | 219.18 | 217.54 |
PHM | 31.11 | 31.29 | 31.31 | 30.85 | 31.56 | 31.02 | SHORT | MS Below Open | 31.83 | 32.1 | 30.75 | 30.48 |
PVH | 154.47 | 154 | 156.4 | 153.54 | 155.12 | 152.88 | LONG | ML Above Open | 156.24 | 157.36 | 151.76 | 150.64 |
PWR | 33.29 | 33.28 | 33.62 | 33.15 | 33.54 | 33.02 | LONG | ML Above Open | 33.8 | 34.06 | 32.76 | 32.5 |
QCOM | 58.61 | 58.98 | 59.18 | 58.4 | 59.38 | 58.58 | SHORT | MS Below Open | 59.78 | 60.18 | 58.18 | 57.78 |
DGX | 114.46 | 114.44 | 115.47 | 114.41 | 115.16 | 113.72 | LONG | ML Above Open | 115.88 | 116.6 | 113 | 112.28 |
RRC | 16.32 | 16.41 | 16.42 | 16.1 | 16.62 | 16.2 | SHORT | MS Below Open | 16.83 | 17.04 | 15.99 | 15.78 |
RTN | 201.44 | 201.37 | 202.57 | 200.09 | 202.27 | 200.47 | REVERSAL | Reversal | 203.17 | 204.07 | 199.57 | 198.67 |
RHT | 147.88 | 146.54 | 148.85 | 146.5 | 147.76 | 145.32 | LONG | Above ML1 | 148.98 | 150.2 | 144.1 | 142.88 |
REGN | 367.11 | 367.04 | 368.8 | 363.69 | 369.75 | 364.33 | SHORT | MS Above Open | 372.46 | 375.17 | 361.62 | 358.91 |
ROK | 171.3 | 170.69 | 172.11 | 169.83 | 171.84 | 169.54 | LONG | ML Above Open | 172.99 | 174.14 | 168.39 | 167.24 |
ROP | 284.74 | 282.23 | 285.92 | 282.23 | 283.69 | 280.77 | LONG | Above ML1 | 285.15 | 286.61 | 279.31 | 277.85 |
STX | 56.48 | 57.07 | 57.32 | 56.47 | 57.63 | 56.51 | SHORT | Below MS1 | 58.19 | 58.75 | 55.95 | 55.39 |
SRE | 114.26 | 115.68 | 116.5 | 113.43 | 116.61 | 114.75 | SHORT | Below MS1 | 117.54 | 118.47 | 113.82 | 112.89 |
SIG | 60.29 | 60.5 | 61.28 | 59.96 | 61.24 | 59.76 | LONG | ML Below Open | 61.98 | 62.72 | 59.02 | 58.28 |
SPG | 170.5 | 173.08 | 173.53 | 170.32 | 174.52 | 171.64 | SHORT | Below MS1 | 175.96 | 177.4 | 170.2 | 168.76 |
SLG | 99.31 | 101.17 | 101.49 | 99.22 | 102.15 | 100.19 | SHORT | Below MS1 | 103.13 | 104.11 | 99.21 | 98.23 |
SJM | 109.47 | 109.8 | 110.31 | 108.64 | 110.79 | 108.81 | SHORT | MS Below Open | 111.78 | 112.77 | 107.82 | 106.83 |
SO | 47.52 | 47.74 | 47.82 | 47.2 | 48 | 47.48 | SHORT | MS Below Open | 48.26 | 48.52 | 47.22 | 46.96 |
LUV | 53.43 | 53.91 | 53.87 | 53.24 | 54.24 | 53.58 | SHORT | Below MS1 | 54.57 | 54.9 | 53.25 | 52.92 |
SBUX | 50.91 | 51.06 | 51.24 | 50.75 | 51.33 | 50.79 | SHORT | MS Below Open | 51.6 | 51.87 | 50.52 | 50.25 |
SRCL | 68.25 | 67.69 | 68.75 | 67.43 | 68.06 | 67.32 | LONG | Above ML1 | 68.43 | 68.8 | 66.95 | 66.58 |
SYK | 174.3 | 172.42 | 175.24 | 172.42 | 173.17 | 171.67 | LONG | Above ML2 | 173.92 | 174.67 | 170.92 | 170.17 |
SYF | 32.81 | 33.13 | 33.42 | 32.79 | 33.42 | 32.84 | SHORT | Below MS1 | 33.71 | 34 | 32.55 | 32.26 |
TROW | 119.86 | 120.39 | 120.56 | 119.34 | 121.2 | 119.58 | SHORT | MS Below Open | 122.01 | 122.82 | 118.77 | 117.96 |
TGT | 77.76 | 78.41 | 78.64 | 77.63 | 79.05 | 77.77 | SHORT | Below MS1 | 79.69 | 80.33 | 77.13 | 76.49 |
TGNA | 10.8 | 10.94 | 10.91 | 10.66 | 11.06 | 10.82 | SHORT | Below MS1 | 11.18 | 11.3 | 10.7 | 10.58 |
TDC | 41.36 | 42.87 | 42.9 | 41.32 | 43.11 | 42.63 | SHORT | Below MS3 | 43.35 | 43.59 | 42.39 | 42.15 |
TXN | 115 | 114.57 | 115.73 | 114.24 | 115.29 | 113.85 | LONG | ML Above Open | 116.01 | 116.73 | 113.13 | 112.41 |
TXT | 66.86 | 66.61 | 67.6 | 66.54 | 67.18 | 66.04 | LONG | ML Above Open | 67.75 | 68.32 | 65.47 | 64.9 |
HSY | 91.92 | 92.26 | 92.41 | 91.56 | 92.85 | 91.67 | SHORT | MS Below Open | 93.44 | 94.03 | 91.08 | 90.49 |
TRV | 125.2 | 124.86 | 126.13 | 124.34 | 125.77 | 123.95 | LONG | ML Above Open | 126.68 | 127.59 | 123.04 | 122.13 |
TMO | 216.85 | 214.95 | 217.34 | 213.72 | 216.42 | 213.48 | LONG | Above ML1 | 217.89 | 219.36 | 212.01 | 210.54 |
TIF | 136.37 | 135.77 | 136.64 | 134.86 | 136.58 | 134.96 | REVERSAL | Reversal | 137.39 | 138.2 | 134.15 | 133.34 |
TJX | 97.07 | 97.29 | 98.02 | 96.96 | 97.84 | 96.74 | LONG | ML Below Open | 98.39 | 98.94 | 96.19 | 95.64 |
TSCO | 79.87 | 79.38 | 80 | 78.75 | 79.88 | 78.88 | REVERSAL | Reversal | 80.38 | 80.88 | 78.38 | 77.88 |
RIG | 12.71 | 12.66 | 12.83 | 12.55 | 12.82 | 12.5 | LONG | ML Above Open | 12.98 | 13.14 | 12.34 | 12.18 |
TRIP | 59.85 | 60.59 | 60.93 | 59.67 | 61.05 | 60.13 | SHORT | Below MS1 | 61.51 | 61.97 | 59.67 | 59.21 |
FOXA | 46 | 46.35 | 46.38 | 45.9 | 46.71 | 45.99 | SHORT | MS Below Open | 47.07 | 47.43 | 45.63 | 45.27 |
TSN | 64.12 | 64.63 | 64.81 | 64.02 | 65.01 | 64.25 | SHORT | Below MS1 | 65.39 | 65.77 | 63.87 | 63.49 |
UDR | 37.07 | 37.41 | 37.43 | 36.89 | 37.68 | 37.14 | SHORT | Below MS1 | 37.95 | 38.22 | 36.87 | 36.6 |
ULTA | 254.52 | 256.74 | 259.3 | 253.46 | 259.53 | 253.95 | SHORT | MS Below Open | 262.32 | 265.11 | 251.16 | 248.37 |
USB | 51.06 | 51.37 | 51.42 | 50.84 | 51.7 | 51.04 | SHORT | MS Below Open | 52.03 | 52.36 | 50.71 | 50.38 |
UA | 20.02 | 20.17 | 20.53 | 19.99 | 20.42 | 19.92 | LONG | ML Below Open | 20.67 | 20.92 | 19.67 | 19.42 |
UNP | 141.41 | 141.21 | 142.13 | 139.34 | 142.73 | 139.69 | SHORT | MS Above Open | 144.25 | 145.77 | 138.17 | 136.65 |
UAL | 80.91 | 80.55 | 81.55 | 80.22 | 81.2 | 79.9 | LONG | ML Above Open | 81.85 | 82.5 | 79.25 | 78.6 |
URI | 151.11 | 155.47 | 156.4 | 150.84 | 157.68 | 153.26 | SHORT | Below MS1 | 159.89 | 162.1 | 151.05 | 148.84 |
URBN | 45.99 | 46.99 | 47.35 | 45.97 | 47.44 | 46.54 | SHORT | Below MS2 | 47.89 | 48.34 | 46.09 | 45.64 |
VLO | 106.21 | 107.29 | 107.34 | 105.82 | 107.93 | 106.65 | SHORT | Below MS1 | 108.57 | 109.21 | 106.01 | 105.37 |
VAR | 116.41 | 116.14 | 117.1 | 116.14 | 116.78 | 115.5 | LONG | ML Above Open | 117.42 | 118.06 | 114.86 | 114.22 |
VTR | 58.25 | 58.21 | 58.29 | 57.4 | 58.67 | 57.75 | SHORT | MS Above Open | 59.13 | 59.59 | 57.29 | 56.83 |
VRSN | 149.09 | 148.1 | 149.39 | 148.01 | 148.88 | 147.32 | LONG | Above ML1 | 149.66 | 150.44 | 146.54 | 145.76 |
VRSK | 112.59 | 111.84 | 112.65 | 110.48 | 112.28 | 111.4 | REVERSAL | Reversal Above ML1 | 112.72 | 113.16 | 110.96 | 110.52 |
VRTX | 177.4 | 179.81 | 180.14 | 176.71 | 181.05 | 178.57 | SHORT | Below MS1 | 182.29 | 183.53 | 177.33 | 176.09 |
VNO | 72.19 | 72.71 | 73.02 | 72.09 | 73.26 | 72.16 | SHORT | MS Below Open | 73.81 | 74.36 | 71.61 | 71.06 |
VMC | 123.88 | 124.43 | 124.94 | 123.56 | 125.22 | 123.64 | SHORT | MS Below Open | 126.01 | 126.8 | 122.85 | 122.06 |
WAT | 197.15 | 197.53 | 199.32 | 197.01 | 198.85 | 196.21 | LONG | ML Below Open | 200.17 | 201.49 | 194.89 | 193.57 |
WFC | 56.41 | 56.09 | 56.66 | 55.85 | 56.47 | 55.71 | LONG | ML Above Open | 56.85 | 57.23 | 55.33 | 54.95 |
WDC | 76.68 | 77.6 | 77.67 | 76.57 | 78.23 | 76.97 | SHORT | Below MS1 | 78.86 | 79.49 | 76.34 | 75.71 |
WY | 34.88 | 35.5 | 35.51 | 34.85 | 35.75 | 35.25 | SHORT | Below MS2 | 36 | 36.25 | 35 | 34.75 |
WHR | 151.8 | 152.18 | 154.79 | 151.44 | 153.33 | 151.03 | LONG | ML Below Open | 154.48 | 155.63 | 149.88 | 148.73 |
WLTW | 159.62 | 158.75 | 160 | 157.32 | 159.59 | 157.91 | REVERSAL | Reversal Above ML1 | 160.43 | 161.27 | 157.07 | 156.23 |
WEC | 64.84 | 65.19 | 65.28 | 64.24 | 65.52 | 64.86 | SHORT | Below MS1 | 65.85 | 66.18 | 64.53 | 64.2 |
WYNN | 163.92 | 163.56 | 164.7 | 163.14 | 164.59 | 162.53 | LONG | ML Above Open | 165.62 | 166.65 | 161.5 | 160.47 |
XEL | 45.63 | 45.85 | 45.91 | 45.1 | 46.11 | 45.59 | SHORT | MS Below Open | 46.37 | 46.63 | 45.33 | 45.07 |
XRX | 25.09 | 25.32 | 25.26 | 25.01 | 25.49 | 25.15 | SHORT | Below MS1 | 25.66 | 25.83 | 24.98 | 24.81 |
XLNX | 68.17 | 68.55 | 68.95 | 67.88 | 69.06 | 68.04 | SHORT | MS Below Open | 69.57 | 70.08 | 67.53 | 67.02 |
XYL | 69.57 | 68.55 | 70.54 | 68.55 | 68.92 | 68.18 | LONG | Above ML2 | 69.29 | 69.66 | 67.81 | 67.44 |
YUM | 79.31 | 79.31 | 79.78 | 78.92 | 79.66 | 78.96 | REVERSAL | Reversal | 80.01 | 80.36 | 78.61 | 78.26 |
ZION | 53.01 | 53.17 | 53.4 | 52.56 | 53.69 | 52.65 | SHORT | MS Below Open | 54.21 | 54.73 | 52.13 | 51.61 |
ZTS | 85.29 | 85.2 | 85.91 | 85.02 | 85.64 | 84.76 | LONG | ML Above Open | 86.08 | 86.52 | 84.32 | 83.88 |