This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 180.26 | 181.42 | 181.56 | 179.7 | 181.94 | 180.9 | SHORT | Below MS2 | 182.46 | 182.98 | 180.38 | 179.86 |
ABT | 43.04 | 42.88 | 43.42 | 42.81 | 43.17 | 42.59 | LONG | ML Above Open | 43.46 | 43.75 | 42.3 | 42.01 |
ACN | 112.36 | 115.07 | 115.29 | 111.97 | 115.82 | 114.32 | SHORT | Below MS3 | 116.57 | 117.32 | 113.57 | 112.82 |
ATVI | 41.27 | 41.59 | 41.82 | 41.06 | 41.86 | 41.32 | SHORT | Below MS1 | 42.13 | 42.4 | 41.05 | 40.78 |
ADBE | 96.34 | 98.12 | 98.43 | 96.08 | 98.61 | 97.63 | SHORT | Below MS3 | 99.1 | 99.59 | 97.14 | 96.65 |
AAP | 164.09 | 163.49 | 164.36 | 162.99 | 164.25 | 162.73 | LONG | ML Above Open | 165.01 | 165.77 | 161.97 | 161.21 |
AET | 118.3 | 115.57 | 120.68 | 115.33 | 116.49 | 114.65 | LONG | Above ML2 | 117.41 | 118.33 | 113.73 | 112.81 |
AFL | 73.33 | 73.51 | 73.62 | 73.16 | 73.78 | 73.24 | SHORT | MS Below Open | 74.05 | 74.32 | 72.97 | 72.7 |
AMG | 145.94 | 146.09 | 147.43 | 145.82 | 147.19 | 144.99 | LONG | ML Below Open | 148.29 | 149.39 | 143.89 | 142.79 |
APD | 148.3 | 149.5 | 149.5 | 147.82 | 150.13 | 148.87 | SHORT | Below MS1 | 150.76 | 151.39 | 148.24 | 147.61 |
AKAM | 57.2 | 57.89 | 58.12 | 57.01 | 58.24 | 57.54 | SHORT | Below MS1 | 58.59 | 58.94 | 57.19 | 56.84 |
AGN | 247.84 | 247 | 248.79 | 245.6 | 248.78 | 245.22 | LONG | ML Above Open | 250.56 | 252.34 | 243.44 | 241.66 |
ALLE | 71.56 | 71.93 | 71.95 | 71.38 | 72.3 | 71.56 | SHORT | Below MS1 | 72.67 | 73.04 | 71.19 | 70.82 |
GOOGL | 754.41 | 757 | 758.15 | 751.52 | 760.24 | 753.76 | SHORT | MS Below Open | 763.48 | 766.72 | 750.52 | 747.28 |
MO | 68.73 | 68.95 | 69 | 68.25 | 69.23 | 68.67 | SHORT | MS Below Open | 69.51 | 69.79 | 68.39 | 68.11 |
AEE | 52.24 | 52.04 | 52.28 | 51.68 | 52.27 | 51.81 | REVERSAL | Reversal | 52.5 | 52.73 | 51.58 | 51.35 |
AXP | 63.43 | 63.8 | 64.38 | 62.88 | 64.28 | 63.32 | REVERSAL | Reversal | 64.76 | 65.24 | 62.84 | 62.36 |
AIG | 54.29 | 54.5 | 54.64 | 54.19 | 54.79 | 54.21 | SHORT | MS Below Open | 55.08 | 55.37 | 53.92 | 53.63 |
AMT | 117.55 | 117.65 | 117.92 | 116.98 | 118.11 | 117.19 | SHORT | MS Below Open | 118.57 | 119.03 | 116.73 | 116.27 |
AWK | 81.15 | 81.38 | 81.38 | 80.46 | 81.77 | 80.99 | SHORT | MS Below Open | 82.16 | 82.55 | 80.6 | 80.21 |
ABC | 85.81 | 86.38 | 86.9 | 85.53 | 86.83 | 85.93 | REVERSAL | Reversal Below MS1 | 87.28 | 87.73 | 85.48 | 85.03 |
AMGN | 164.19 | 163.39 | 164.26 | 162.71 | 164.25 | 162.53 | LONG | ML Above Open | 165.11 | 165.97 | 161.67 | 160.81 |
APC | 54.17 | 54.56 | 55.47 | 53.79 | 55.23 | 53.89 | REVERSAL | Reversal | 55.9 | 56.57 | 53.22 | 52.55 |
ADI | 59.95 | 60.65 | 60.65 | 59.72 | 60.99 | 60.31 | SHORT | Below MS2 | 61.33 | 61.67 | 59.97 | 59.63 |
AON | 109.28 | 109.84 | 110.17 | 108.99 | 110.2 | 109.48 | SHORT | Below MS1 | 110.56 | 110.92 | 109.12 | 108.76 |
APA | 53.4 | 54.75 | 55.93 | 53.27 | 55.39 | 54.11 | REVERSAL | Reversal Below MS1 | 56.03 | 56.67 | 53.47 | 52.83 |
AIV | 44.8 | 44.99 | 45.06 | 44.64 | 45.22 | 44.76 | SHORT | MS Below Open | 45.45 | 45.68 | 44.53 | 44.3 |
AAPL | 99.43 | 99.83 | 101 | 99.13 | 100.2 | 99.46 | REVERSAL | Reversal Below MS1 | 100.57 | 100.94 | 99.09 | 98.72 |
AMAT | 26.23 | 26.61 | 26.66 | 26.06 | 26.78 | 26.44 | SHORT | Below MS2 | 26.95 | 27.12 | 26.27 | 26.1 |
ADM | 43.39 | 43.35 | 43.87 | 43.2 | 43.61 | 43.09 | LONG | ML Above Open | 43.87 | 44.13 | 42.83 | 42.57 |
ADSK | 57.58 | 58.12 | 58.89 | 57.54 | 58.65 | 57.59 | REVERSAL | Reversal Below MS1 | 59.18 | 59.71 | 57.06 | 56.53 |
ADP | 94.88 | 95.1 | 95.42 | 94.39 | 95.44 | 94.76 | SHORT | MS Below Open | 95.78 | 96.12 | 94.42 | 94.08 |
AN | 51.63 | 51.51 | 52.73 | 51.26 | 51.92 | 51.1 | LONG | ML Above Open | 52.33 | 52.74 | 50.69 | 50.28 |
AZO | 792.63 | 798.89 | 799.46 | 790.33 | 802.3 | 795.48 | SHORT | Below MS1 | 805.71 | 809.12 | 792.07 | 788.66 |
AVGO | 160.41 | 163.01 | 163.48 | 159.82 | 164.17 | 161.85 | SHORT | Below MS2 | 165.33 | 166.49 | 160.69 | 159.53 |
AVB | 184 | 183.49 | 184.84 | 182.51 | 184.44 | 182.54 | REVERSAL | Reversal | 185.39 | 186.34 | 181.59 | 180.64 |
AVY | 72.36 | 73.48 | 73.5 | 72.19 | 73.87 | 73.09 | SHORT | Below MS2 | 74.26 | 74.65 | 72.7 | 72.31 |
BHI | 44.49 | 45.6 | 46.09 | 44.44 | 46 | 45.2 | REVERSAL | Reversal Below MS1 | 46.4 | 46.8 | 44.8 | 44.4 |
BAC | 14.27 | 14.43 | 14.47 | 14.26 | 14.53 | 14.33 | SHORT | Below MS1 | 14.63 | 14.73 | 14.23 | 14.13 |
BAX | 46.1 | 46.64 | 46.72 | 45.87 | 46.86 | 46.42 | SHORT | Below MS2 | 47.08 | 47.3 | 46.2 | 45.98 |
BBT | 36.59 | 36.87 | 36.9 | 36.39 | 37.09 | 36.65 | SHORT | Below MS1 | 37.31 | 37.53 | 36.43 | 36.21 |
BDX | 174.86 | 175.41 | 175.81 | 174.07 | 176.19 | 174.63 | SHORT | MS Below Open | 176.97 | 177.75 | 173.85 | 173.07 |
BBBY | 44.12 | 44.5 | 44.72 | 44.04 | 44.79 | 44.21 | SHORT | Below MS1 | 45.08 | 45.37 | 43.92 | 43.63 |
HRB | 23.8 | 24.08 | 24.11 | 23.76 | 24.2 | 23.96 | SHORT | Below MS2 | 24.32 | 24.44 | 23.84 | 23.72 |
BXP | 137.56 | 136.68 | 137.59 | 136.35 | 137.2 | 136.16 | LONG | Above ML1 | 137.72 | 138.24 | 135.64 | 135.12 |
BSX | 23.92 | 24.18 | 24.28 | 23.73 | 24.38 | 23.98 | SHORT | Below MS1 | 24.58 | 24.78 | 23.78 | 23.58 |
BMY | 75.5 | 75.61 | 76.08 | 75.15 | 75.92 | 75.3 | REVERSAL | Reversal | 76.23 | 76.54 | 74.99 | 74.68 |
CA | 34.07 | 34.23 | 34.28 | 34.01 | 34.4 | 34.06 | SHORT | MS Below Open | 34.57 | 34.74 | 33.89 | 33.72 |
COG | 24.21 | 24.5 | 25.14 | 24.17 | 24.8 | 24.2 | REVERSAL | Reversal | 25.1 | 25.4 | 23.9 | 23.6 |
CPB | 63.34 | 64.26 | 64.49 | 63 | 65.13 | 63.39 | SHORT | Below MS1 | 66 | 66.87 | 62.52 | 61.65 |
COF | 67.99 | 67.44 | 68.47 | 67.24 | 67.92 | 66.96 | LONG | Above ML1 | 68.4 | 68.88 | 66.48 | 66 |
CAH | 82.61 | 83.24 | 83.55 | 82.27 | 83.67 | 82.81 | SHORT | Below MS1 | 84.1 | 84.53 | 82.38 | 81.95 |
CCL | 45.32 | 45.93 | 46.09 | 45.17 | 46.24 | 45.62 | SHORT | Below MS1 | 46.55 | 46.86 | 45.31 | 45 |
CBS | 53.95 | 54.63 | 55.01 | 53.78 | 55.01 | 54.25 | SHORT | Below MS1 | 55.39 | 55.77 | 53.87 | 53.49 |
CELG | 107.45 | 105.6 | 107.48 | 105.46 | 106.68 | 104.52 | LONG | Above ML1 | 107.76 | 108.84 | 103.44 | 102.36 |
CNC | 73 | 72.15 | 73.65 | 71.98 | 72.61 | 71.69 | LONG | Above ML1 | 73.07 | 73.53 | 71.23 | 70.77 |
CNP | 24.24 | 24.07 | 24.27 | 24 | 24.2 | 23.94 | LONG | Above ML1 | 24.33 | 24.46 | 23.81 | 23.68 |
CTL | 30.64 | 30.5 | 30.76 | 30.47 | 30.7 | 30.3 | LONG | ML Above Open | 30.9 | 31.1 | 30.1 | 29.9 |
CERN | 61.99 | 61.75 | 62.34 | 61.68 | 62.27 | 61.23 | LONG | ML Above Open | 62.79 | 63.31 | 60.71 | 60.19 |
CF | 26.29 | 26.74 | 27.07 | 26.2 | 27.14 | 26.34 | SHORT | Below MS1 | 27.54 | 27.94 | 25.94 | 25.54 |
CVX | 105.39 | 105.4 | 105.85 | 104.87 | 105.91 | 104.89 | SHORT | MS Below Open | 106.42 | 106.93 | 104.38 | 103.87 |
CMG | 418.07 | 419.68 | 420.16 | 412.42 | 423.05 | 416.31 | SHORT | MS Below Open | 426.42 | 429.79 | 412.94 | 409.57 |
CHD | 99.4 | 99.62 | 99.72 | 98.85 | 100.22 | 99.02 | SHORT | MS Below Open | 100.82 | 101.42 | 98.42 | 97.82 |
CI | 140.32 | 131.92 | 148.99 | 131.8 | 132.9 | 130.94 | LONG | Above ML3 | 133.88 | 134.86 | 129.96 | 128.98 |
XEC | 117 | 119.14 | 120.8 | 116.97 | 120.8 | 117.48 | SHORT | Below MS1 | 122.46 | 124.12 | 115.82 | 114.16 |
CSCO | 30.58 | 30.67 | 30.72 | 30.37 | 30.89 | 30.45 | SHORT | MS Below Open | 31.11 | 31.33 | 30.23 | 30.01 |
CTXS | 85.22 | 85.94 | 86.23 | 84.97 | 86.54 | 85.34 | SHORT | Below MS1 | 87.14 | 87.74 | 84.74 | 84.14 |
COH | 42.72 | 43.04 | 43.17 | 42.64 | 43.25 | 42.83 | SHORT | Below MS1 | 43.46 | 43.67 | 42.62 | 42.41 |
CMA | 45 | 45.28 | 45.75 | 44.97 | 45.65 | 44.91 | LONG | ML Below Open | 46.02 | 46.39 | 44.54 | 44.17 |
CAG | 47 | 47.5 | 47.5 | 46.89 | 47.72 | 47.28 | SHORT | Below MS2 | 47.94 | 48.16 | 47.06 | 46.84 |
CXO | 121.16 | 121.56 | 123.31 | 120.81 | 122.93 | 120.19 | LONG | ML Below Open | 124.3 | 125.67 | 118.82 | 117.45 |
COP | 41.04 | 41.8 | 42.21 | 40.88 | 42.24 | 41.36 | SHORT | Below MS1 | 42.68 | 43.12 | 40.92 | 40.48 |
ED | 79.89 | 78.91 | 79.89 | 78.34 | 79.3 | 78.52 | REVERSAL | Reversal Above ML1 | 79.69 | 80.08 | 78.13 | 77.74 |
GLW | 21.5 | 21.64 | 21.77 | 21.46 | 21.79 | 21.49 | SHORT | MS Below Open | 21.94 | 22.09 | 21.34 | 21.19 |
COST | 167.05 | 167.43 | 167.75 | 166.3 | 168.1 | 166.76 | SHORT | MS Below Open | 168.77 | 169.44 | 166.09 | 165.42 |
CSRA | 25.13 | 25.03 | 25.32 | 24.98 | 25.22 | 24.84 | LONG | ML Above Open | 25.41 | 25.6 | 24.65 | 24.46 |
CMI | 118.46 | 118 | 119.98 | 117.5 | 118.92 | 117.08 | LONG | ML Above Open | 119.84 | 120.76 | 116.16 | 115.24 |
CVS | 96.95 | 97 | 97.12 | 96.55 | 97.36 | 96.64 | SHORT | MS Below Open | 97.72 | 98.08 | 96.28 | 95.92 |
DHI | 34.29 | 34.24 | 34.56 | 33.85 | 34.47 | 34.01 | REVERSAL | Reversal | 34.7 | 34.93 | 33.78 | 33.55 |
DHR | 81.29 | 81.39 | 81.74 | 81.08 | 81.72 | 81.06 | LONG | ML Below Open | 82.05 | 82.38 | 80.73 | 80.4 |
DRI | 61.99 | 62.54 | 62.77 | 61.82 | 62.83 | 62.25 | SHORT | Below MS1 | 63.12 | 63.41 | 61.96 | 61.67 |
DVA | 77.58 | 77.65 | 78.01 | 77.26 | 77.95 | 77.35 | REVERSAL | Reversal | 78.25 | 78.55 | 77.05 | 76.75 |
DE | 82.22 | 83.06 | 83.62 | 82.11 | 83.48 | 82.64 | REVERSAL | Reversal Below MS1 | 83.9 | 84.32 | 82.22 | 81.8 |
XRAY | 62.47 | 63.07 | 63.45 | 62.29 | 63.36 | 62.78 | REVERSAL | Reversal Below MS1 | 63.65 | 63.94 | 62.49 | 62.2 |
DVN | 37.33 | 37.96 | 38.91 | 37.26 | 38.54 | 37.38 | REVERSAL | Reversal Below MS1 | 39.12 | 39.7 | 36.8 | 36.22 |
DO | 23.9 | 24.11 | 24.78 | 23.75 | 24.43 | 23.79 | REVERSAL | Reversal | 24.75 | 25.07 | 23.47 | 23.15 |
DISCA | 25.4 | 25.38 | 25.69 | 25.27 | 25.6 | 25.16 | LONG | ML Above Open | 25.82 | 26.04 | 24.94 | 24.72 |
DG | 94.04 | 93.68 | 94.14 | 93.29 | 94.08 | 93.28 | LONG | ML Above Open | 94.48 | 94.88 | 92.88 | 92.48 |
DLTR | 94.66 | 95.01 | 95.56 | 93.97 | 95.49 | 94.53 | REVERSAL | Reversal | 95.97 | 96.45 | 94.05 | 93.57 |
DOW | 52.5 | 52.99 | 53 | 52.29 | 53.37 | 52.61 | SHORT | Below MS1 | 53.75 | 54.13 | 52.23 | 51.85 |
DD | 67.85 | 67.79 | 67.95 | 67.26 | 68.17 | 67.41 | SHORT | MS Above Open | 68.55 | 68.93 | 67.03 | 66.65 |
DNB | 129.45 | 129.41 | 130.93 | 128.66 | 130.27 | 128.55 | LONG | ML Above Open | 131.13 | 131.99 | 127.69 | 126.83 |
ETFC | 25.22 | 25.42 | 25.49 | 25.12 | 25.67 | 25.17 | SHORT | MS Below Open | 25.92 | 26.17 | 24.92 | 24.67 |
EMN | 72.02 | 71.9 | 72.1 | 71.26 | 72.4 | 71.4 | SHORT | MS Above Open | 72.9 | 73.4 | 70.9 | 70.4 |
ETN | 63.21 | 63.6 | 63.86 | 62.86 | 64.06 | 63.14 | SHORT | MS Below Open | 64.52 | 64.98 | 62.68 | 62.22 |
EW | 106.26 | 106.77 | 107.13 | 105.69 | 107.34 | 106.2 | SHORT | MS Below Open | 107.91 | 108.48 | 105.63 | 105.06 |
EA | 75.38 | 76.44 | 76.93 | 74.32 | 77.09 | 75.79 | SHORT | Below MS1 | 77.74 | 78.39 | 75.14 | 74.49 |
EMC | 28.21 | 28.05 | 28.4 | 28.05 | 28.12 | 27.98 | LONG | Above ML2 | 28.19 | 28.26 | 27.91 | 27.84 |
EMR | 55.49 | 56.18 | 56.4 | 55.38 | 56.43 | 55.93 | SHORT | Below MS2 | 56.68 | 56.93 | 55.68 | 55.43 |
EOG | 81.49 | 82.15 | 83.46 | 81.2 | 82.88 | 81.42 | REVERSAL | Reversal | 83.61 | 84.34 | 80.69 | 79.96 |
EQT | 74.82 | 75.08 | 76.22 | 74.76 | 75.7 | 74.46 | LONG | ML Below Open | 76.32 | 76.94 | 73.84 | 73.22 |
EFX | 134.83 | 135.81 | 136.44 | 134.4 | 136.47 | 135.15 | SHORT | Below MS1 | 137.13 | 137.79 | 134.49 | 133.83 |
EQR | 69.95 | 70 | 70.1 | 69.52 | 70.37 | 69.63 | SHORT | MS Below Open | 70.74 | 71.11 | 69.26 | 68.89 |
ESS | 226.44 | 225.87 | 226.51 | 224.28 | 227.08 | 224.66 | SHORT | MS Above Open | 228.29 | 229.5 | 223.45 | 222.24 |
EXC | 36.46 | 36.3 | 36.51 | 36.25 | 36.49 | 36.11 | LONG | ML Above Open | 36.68 | 36.87 | 35.92 | 35.73 |
EXPE | 116.58 | 117.07 | 117.27 | 115.82 | 117.96 | 116.18 | SHORT | MS Below Open | 118.85 | 119.74 | 115.29 | 114.4 |
ESRX | 78.59 | 79.28 | 79.5 | 78.38 | 79.66 | 78.9 | SHORT | Below MS1 | 80.04 | 80.42 | 78.52 | 78.14 |
EXR | 92.89 | 92.78 | 93.13 | 92.11 | 93.37 | 92.19 | SHORT | MS Above Open | 93.96 | 94.55 | 91.6 | 91.01 |
XOM | 93.85 | 93.89 | 94.26 | 93.46 | 94.23 | 93.55 | REVERSAL | Reversal | 94.57 | 94.91 | 93.21 | 92.87 |
FFIV | 121.86 | 121.89 | 124.76 | 121.21 | 122.86 | 120.92 | LONG | ML Below Open | 123.83 | 124.8 | 119.95 | 118.98 |
FB | 120.61 | 121.92 | 122.1 | 120.25 | 122.6 | 121.24 | SHORT | Below MS1 | 123.28 | 123.96 | 120.56 | 119.88 |
FAST | 41.84 | 42.5 | 42.58 | 41.7 | 42.84 | 42.16 | SHORT | Below MS1 | 43.18 | 43.52 | 41.82 | 41.48 |
FDX | 158.41 | 159.51 | 160.52 | 158.03 | 160.41 | 158.61 | REVERSAL | Reversal Below MS1 | 161.31 | 162.21 | 157.71 | 156.81 |
FITB | 18.26 | 18.34 | 18.5 | 18.21 | 18.46 | 18.22 | REVERSAL | Reversal | 18.58 | 18.7 | 18.1 | 17.98 |
FSLR | 48.33 | 48.59 | 49.25 | 48.19 | 49.08 | 48.1 | LONG | ML Below Open | 49.57 | 50.06 | 47.61 | 47.12 |
FISV | 109.93 | 110.87 | 110.98 | 109.58 | 111.22 | 110.52 | SHORT | Below MS2 | 111.57 | 111.92 | 110.17 | 109.82 |
FLIR | 32.85 | 32.75 | 33.19 | 32.75 | 32.98 | 32.52 | LONG | ML Above Open | 33.21 | 33.44 | 32.29 | 32.06 |
FLS | 47.47 | 47.76 | 48.44 | 47.35 | 48.24 | 47.28 | LONG | ML Below Open | 48.72 | 49.2 | 46.8 | 46.32 |
FLR | 53.25 | 53.38 | 54.21 | 53.12 | 53.82 | 52.94 | LONG | ML Below Open | 54.26 | 54.7 | 52.5 | 52.06 |
FMC | 47.99 | 48.56 | 48.76 | 47.7 | 48.93 | 48.19 | SHORT | Below MS1 | 49.3 | 49.67 | 47.82 | 47.45 |
BEN | 35.01 | 35.04 | 35.37 | 34.95 | 35.36 | 34.72 | LONG | ML Below Open | 35.68 | 36 | 34.4 | 34.08 |
FTR | 5.1 | 5.05 | 5.15 | 5.04 | 5.1 | 5 | LONG | Above ML1 | 5.15 | 5.2 | 4.95 | 4.9 |
GPS | 24.23 | 24.27 | 24.49 | 24.16 | 24.46 | 24.08 | LONG | ML Below Open | 24.65 | 24.84 | 23.89 | 23.7 |
GRMN | 45.71 | 45.63 | 45.94 | 45.41 | 45.89 | 45.37 | LONG | ML Above Open | 46.15 | 46.41 | 45.11 | 44.85 |
GD | 142.86 | 144.61 | 144.62 | 142.18 | 145.27 | 143.95 | SHORT | Below MS2 | 145.93 | 146.59 | 143.29 | 142.63 |
GE | 32.59 | 32.73 | 32.85 | 32.49 | 32.86 | 32.6 | SHORT | Below MS1 | 32.99 | 33.12 | 32.47 | 32.34 |
GGP | 31.5 | 31.2 | 31.5 | 31.1 | 31.33 | 31.07 | LONG | Above ML2 | 31.46 | 31.59 | 30.94 | 30.81 |
GIS | 71.21 | 71.71 | 71.72 | 70.99 | 72.13 | 71.29 | SHORT | Below MS1 | 72.55 | 72.97 | 70.87 | 70.45 |
GPC | 98.78 | 100 | 100.02 | 98.57 | 100.57 | 99.43 | SHORT | Below MS2 | 101.14 | 101.71 | 98.86 | 98.29 |
GPN | 77.21 | 77.79 | 77.95 | 76.85 | 78.28 | 77.3 | SHORT | Below MS1 | 78.77 | 79.26 | 76.81 | 76.32 |
GS | 160.05 | 161.71 | 161.9 | 159.77 | 163.01 | 160.41 | SHORT | Below MS1 | 164.31 | 165.61 | 159.11 | 157.81 |
GT | 27.08 | 26.71 | 27.15 | 26.7 | 26.89 | 26.53 | LONG | Above ML2 | 27.07 | 27.25 | 26.35 | 26.17 |
HAL | 43.54 | 44.28 | 44.75 | 43.25 | 44.7 | 43.86 | REVERSAL | Reversal Below MS1 | 45.12 | 45.54 | 43.44 | 43.02 |
HBI | 26.87 | 27.05 | 27.42 | 26.77 | 27.29 | 26.81 | REVERSAL | Reversal | 27.53 | 27.77 | 26.57 | 26.33 |
HAR | 82.11 | 81 | 82.33 | 81 | 82.03 | 79.97 | LONG | Above ML1 | 83.06 | 84.09 | 78.94 | 77.91 |
HIG | 43.47 | 43.76 | 43.78 | 43.31 | 43.97 | 43.55 | SHORT | Below MS1 | 44.18 | 44.39 | 43.34 | 43.13 |
HAS | 80.94 | 81.59 | 81.78 | 80.46 | 82.09 | 81.09 | SHORT | Below MS1 | 82.59 | 83.09 | 80.59 | 80.09 |
HCA | 80.63 | 80.37 | 81.79 | 80.17 | 80.82 | 79.92 | LONG | ML Above Open | 81.27 | 81.72 | 79.47 | 79.02 |
HCP | 38.55 | 38.23 | 38.71 | 38.09 | 38.48 | 37.98 | LONG | Above ML1 | 38.73 | 38.98 | 37.73 | 37.48 |
HP | 64.1 | 65.77 | 66.63 | 63.88 | 66.57 | 64.97 | REVERSAL | Reversal Below MS1 | 67.37 | 68.17 | 64.17 | 63.37 |
HES | 54.91 | 56.28 | 56.93 | 54.72 | 57.07 | 55.49 | SHORT | Below MS1 | 57.86 | 58.65 | 54.7 | 53.91 |
HPE | 19.75 | 20.05 | 20.16 | 19.71 | 20.22 | 19.88 | SHORT | Below MS1 | 20.39 | 20.56 | 19.71 | 19.54 |
HOLX | 36.45 | 36.84 | 37.04 | 36.09 | 37.09 | 36.59 | SHORT | Below MS1 | 37.34 | 37.59 | 36.34 | 36.09 |
HON | 118.66 | 119.65 | 120 | 118.3 | 120.09 | 119.21 | SHORT | Below MS2 | 120.53 | 120.97 | 118.77 | 118.33 |
HRL | 36.85 | 36.77 | 36.85 | 36.51 | 36.97 | 36.57 | SHORT | MS Above Open | 37.17 | 37.37 | 36.37 | 36.17 |
HST | 17.51 | 17.1 | 17.69 | 17.01 | 17.26 | 16.94 | LONG | Above ML2 | 17.42 | 17.58 | 16.78 | 16.62 |
HPQ | 14 | 14.13 | 14.18 | 13.93 | 14.23 | 14.03 | SHORT | Below MS1 | 14.33 | 14.43 | 13.93 | 13.83 |
HUM | 171.53 | 153.75 | 174.77 | 153.58 | 156.51 | 150.99 | LONG | Above ML3 | 159.27 | 162.03 | 148.23 | 145.47 |
HBAN | 9.16 | 9.17 | 9.34 | 9.11 | 9.25 | 9.09 | LONG | ML Below Open | 9.33 | 9.41 | 9.01 | 8.93 |
ITW | 114 | 114.16 | 115.02 | 113.69 | 114.91 | 113.41 | LONG | ML Below Open | 115.66 | 116.41 | 112.66 | 111.91 |
ILMN | 151.31 | 152.19 | 152.67 | 150.3 | 154.02 | 150.36 | SHORT | MS Below Open | 155.85 | 157.68 | 148.53 | 146.7 |
IBM | 160.45 | 160.75 | 161.85 | 159.89 | 161.62 | 159.88 | LONG | ML Below Open | 162.49 | 163.36 | 159.01 | 158.14 |
IP | 44.88 | 45.07 | 45.32 | 44.73 | 45.35 | 44.79 | SHORT | MS Below Open | 45.63 | 45.91 | 44.51 | 44.23 |
IFF | 132.87 | 133.53 | 133.75 | 132.36 | 134.43 | 132.63 | SHORT | MS Below Open | 135.33 | 136.23 | 131.73 | 130.83 |
INTU | 113.19 | 114.48 | 114.49 | 112.71 | 115.32 | 113.64 | SHORT | Below MS1 | 116.16 | 117 | 112.8 | 111.96 |
IRM | 40.27 | 40.09 | 40.29 | 39.99 | 40.25 | 39.93 | LONG | Above ML1 | 40.41 | 40.57 | 39.77 | 39.61 |
JNJ | 125.15 | 125.21 | 125.74 | 124.89 | 125.67 | 124.75 | LONG | ML Below Open | 126.13 | 126.59 | 124.29 | 123.83 |
JNPR | 23.4 | 23.53 | 23.65 | 23.36 | 23.68 | 23.38 | SHORT | MS Below Open | 23.83 | 23.98 | 23.23 | 23.08 |
KSU | 97.73 | 97.77 | 98.43 | 96.6 | 98.56 | 96.98 | SHORT | MS Below Open | 99.35 | 100.14 | 96.19 | 95.4 |
KEY | 11.68 | 11.78 | 11.9 | 11.64 | 11.88 | 11.68 | REVERSAL | Reversal Below MS1 | 11.98 | 12.08 | 11.58 | 11.48 |
KMB | 133.36 | 133.79 | 134.01 | 133.02 | 134.54 | 133.04 | SHORT | MS Below Open | 135.29 | 136.04 | 132.29 | 131.54 |
KIM | 31.44 | 31.29 | 31.45 | 31.09 | 31.43 | 31.15 | REVERSAL | Reversal Above ML1 | 31.57 | 31.71 | 31.01 | 30.87 |
KLAC | 75.74 | 76.47 | 76.51 | 75.62 | 76.87 | 76.07 | SHORT | Below MS1 | 77.27 | 77.67 | 75.67 | 75.27 |
KSS | 39.51 | 39.44 | 39.95 | 39.35 | 39.76 | 39.12 | LONG | ML Above Open | 40.08 | 40.4 | 38.8 | 38.48 |
KHC | 87.64 | 88.1 | 88.19 | 87.33 | 88.57 | 87.63 | SHORT | MS Below Open | 89.04 | 89.51 | 87.16 | 86.69 |
KR | 35.96 | 36.29 | 36.32 | 35.82 | 36.52 | 36.06 | SHORT | Below MS1 | 36.75 | 36.98 | 35.83 | 35.6 |
LB | 70.78 | 70.82 | 71.44 | 70.5 | 71.22 | 70.42 | LONG | ML Below Open | 71.62 | 72.02 | 70.02 | 69.62 |
LLL | 147.8 | 149.25 | 149.59 | 147.35 | 149.9 | 148.6 | SHORT | Below MS2 | 150.55 | 151.2 | 147.95 | 147.3 |
LH | 137.88 | 137.9 | 139.26 | 137.42 | 138.7 | 137.1 | LONG | ML Below Open | 139.5 | 140.3 | 136.3 | 135.5 |
LRCX | 89.32 | 91.13 | 91.34 | 89 | 91.88 | 90.38 | SHORT | Below MS2 | 92.63 | 93.38 | 89.63 | 88.88 |
LEG | 52.92 | 53.61 | 53.68 | 52.68 | 53.86 | 53.36 | SHORT | Below MS2 | 54.11 | 54.36 | 53.11 | 52.86 |
LEN | 48.85 | 49.05 | 49.05 | 48.54 | 49.33 | 48.77 | SHORT | MS Below Open | 49.61 | 49.89 | 48.49 | 48.21 |
LVLT | 56.37 | 56.98 | 57.26 | 56.25 | 57.42 | 56.54 | SHORT | Below MS1 | 57.86 | 58.3 | 56.1 | 55.66 |
LLY | 80.4 | 80.2 | 80.6 | 80.02 | 80.56 | 79.84 | LONG | ML Above Open | 80.92 | 81.28 | 79.48 | 79.12 |
LLTC | 47.94 | 47.99 | 48.49 | 47.79 | 48.32 | 47.66 | LONG | ML Below Open | 48.65 | 48.98 | 47.33 | 47 |
LMT | 254.14 | 257.49 | 257.49 | 251.6 | 258.95 | 256.03 | SHORT | Below MS2 | 260.41 | 261.87 | 254.57 | 253.11 |
LYB | 79.09 | 79.14 | 80.24 | 78.98 | 79.82 | 78.46 | LONG | ML Below Open | 80.5 | 81.18 | 77.78 | 77.1 |
MAC | 88.99 | 88.84 | 89.02 | 88.51 | 89.14 | 88.54 | SHORT | MS Above Open | 89.44 | 89.74 | 88.24 | 87.94 |
MRO | 14.42 | 14.8 | 15.08 | 14.37 | 15.09 | 14.51 | SHORT | Below MS1 | 15.38 | 15.67 | 14.22 | 13.93 |
MPC | 37.13 | 37.89 | 38.21 | 37.07 | 38.42 | 37.36 | SHORT | Below MS1 | 38.95 | 39.48 | 36.83 | 36.3 |
MMC | 65.96 | 66.34 | 66.42 | 65.8 | 66.56 | 66.12 | SHORT | Below MS1 | 66.78 | 67 | 65.9 | 65.68 |
MLM | 196.08 | 198.52 | 199.27 | 195.18 | 200.08 | 196.96 | SHORT | Below MS1 | 201.64 | 203.2 | 195.4 | 193.84 |
MAS | 33.35 | 34.33 | 34.38 | 33.31 | 34.57 | 34.09 | SHORT | Below MS3 | 34.81 | 35.05 | 33.85 | 33.61 |
MKC | 103.82 | 104.03 | 104.03 | 103.43 | 104.61 | 103.45 | SHORT | MS Below Open | 105.19 | 105.77 | 102.87 | 102.29 |
MCD | 127.18 | 126.42 | 127.23 | 125.93 | 126.93 | 125.91 | LONG | Above ML1 | 127.44 | 127.95 | 125.4 | 124.89 |
MCK | 196.5 | 198.44 | 198.94 | 195.92 | 199.32 | 197.56 | SHORT | Below MS2 | 200.2 | 201.08 | 196.68 | 195.8 |
WRK | 43.29 | 43.74 | 44.14 | 43.14 | 44.19 | 43.29 | SHORT | Below MS1 | 44.64 | 45.09 | 42.84 | 42.39 |
MDT | 87.94 | 88.42 | 88.66 | 87.84 | 88.86 | 87.98 | SHORT | Below MS1 | 89.3 | 89.74 | 87.54 | 87.1 |
MRK | 58.79 | 59 | 59.11 | 58.56 | 59.22 | 58.78 | SHORT | MS Below Open | 59.44 | 59.66 | 58.56 | 58.34 |
KORS | 51.35 | 51.5 | 52.21 | 51.26 | 51.87 | 51.13 | LONG | ML Below Open | 52.24 | 52.61 | 50.76 | 50.39 |
MCHP | 53.8 | 54.15 | 54.33 | 53.63 | 54.52 | 53.78 | SHORT | MS Below Open | 54.89 | 55.26 | 53.41 | 53.04 |
MU | 13.18 | 13.48 | 13.5 | 13.08 | 13.65 | 13.31 | SHORT | Below MS1 | 13.82 | 13.99 | 13.14 | 12.97 |
MHK | 198.88 | 201.01 | 201.47 | 198.13 | 202.52 | 199.5 | SHORT | Below MS1 | 204.03 | 205.54 | 197.99 | 196.48 |
MDLZ | 45.18 | 45.14 | 45.32 | 44.79 | 45.47 | 44.81 | SHORT | MS Above Open | 45.8 | 46.13 | 44.48 | 44.15 |
MON | 106.1 | 106.97 | 107.29 | 105.83 | 107.66 | 106.28 | SHORT | Below MS1 | 108.35 | 109.04 | 105.59 | 104.9 |
MNST | 158.06 | 158.1 | 159.21 | 157.49 | 158.92 | 157.28 | LONG | ML Below Open | 159.74 | 160.56 | 156.46 | 155.64 |
MSI | 67.55 | 67.83 | 68.13 | 67.31 | 68.09 | 67.57 | REVERSAL | Reversal Below MS1 | 68.35 | 68.61 | 67.31 | 67.05 |
MUR | 29.11 | 30.69 | 31.44 | 29.03 | 31.23 | 30.15 | REVERSAL | Reversal Below MS1 | 31.77 | 32.31 | 29.61 | 29.07 |
MYL | 46.86 | 47.02 | 47.69 | 45.97 | 47.67 | 46.37 | REVERSAL | Reversal | 48.32 | 48.97 | 45.72 | 45.07 |
NOV | 32.86 | 33 | 33.89 | 32.81 | 33.45 | 32.55 | LONG | ML Below Open | 33.9 | 34.35 | 32.1 | 31.65 |
NAVI | 14.29 | 14.22 | 14.48 | 14.1 | 14.43 | 14.01 | LONG | ML Above Open | 14.64 | 14.85 | 13.8 | 13.59 |
NTAP | 25.99 | 25.82 | 26.1 | 25.68 | 26.06 | 25.58 | LONG | ML Above Open | 26.3 | 26.54 | 25.34 | 25.1 |
NFLX | 85.99 | 88.25 | 88.38 | 85.21 | 89.31 | 87.19 | SHORT | Below MS2 | 90.37 | 91.43 | 86.13 | 85.07 |
NFX | 44.4 | 44.31 | 45.22 | 44.11 | 44.89 | 43.73 | LONG | ML Above Open | 45.47 | 46.05 | 43.15 | 42.57 |
NEM | 40.52 | 40.29 | 40.87 | 39.76 | 40.83 | 39.75 | LONG | ML Above Open | 41.37 | 41.91 | 39.21 | 38.67 |
NLSN | 55.42 | 55.09 | 55.62 | 54.86 | 55.39 | 54.79 | LONG | Above ML1 | 55.69 | 55.99 | 54.49 | 54.19 |
NKE | 56.99 | 57.99 | 58.03 | 56.57 | 58.24 | 57.74 | SHORT | Below MS3 | 58.49 | 58.74 | 57.49 | 57.24 |
NBL | 35.25 | 36.02 | 36.57 | 35.19 | 36.37 | 35.67 | REVERSAL | Reversal Below MS1 | 36.72 | 37.07 | 35.32 | 34.97 |
JWN | 41.24 | 41.14 | 41.68 | 41.01 | 41.54 | 40.74 | LONG | ML Above Open | 41.94 | 42.34 | 40.34 | 39.94 |
NSC | 91.56 | 91.12 | 92.16 | 90.53 | 91.72 | 90.52 | LONG | ML Above Open | 92.32 | 92.92 | 89.92 | 89.32 |
NOC | 218.21 | 222.8 | 222.82 | 217.25 | 223.67 | 221.93 | SHORT | Below MS3 | 224.54 | 225.41 | 221.06 | 220.19 |
NUE | 52.32 | 54.18 | 54.48 | 52.07 | 54.61 | 53.75 | SHORT | Below MS3 | 55.04 | 55.47 | 53.32 | 52.89 |
NVDA | 53.22 | 54.22 | 54.27 | 53.04 | 54.63 | 53.81 | SHORT | Below MS2 | 55.04 | 55.45 | 53.4 | 52.99 |
ORLY | 271.33 | 273.49 | 273.95 | 270.32 | 274.78 | 272.2 | SHORT | Below MS1 | 276.07 | 277.36 | 270.91 | 269.62 |
OXY | 75.73 | 75.92 | 76.51 | 75.59 | 76.33 | 75.51 | LONG | ML Below Open | 76.74 | 77.15 | 75.1 | 74.69 |
OMC | 81.83 | 83.35 | 83.35 | 81.38 | 83.79 | 82.91 | SHORT | Below MS3 | 84.23 | 84.67 | 82.47 | 82.03 |
OKE | 46.28 | 47.25 | 47.82 | 46.15 | 47.81 | 46.69 | REVERSAL | Reversal Below MS1 | 48.37 | 48.93 | 46.13 | 45.57 |
ORCL | 41.07 | 41.34 | 41.51 | 40.94 | 41.49 | 41.19 | REVERSAL | Reversal Below MS1 | 41.64 | 41.79 | 41.04 | 40.89 |
OI | 18.32 | 18.21 | 18.55 | 18.13 | 18.45 | 17.97 | LONG | ML Above Open | 18.69 | 18.93 | 17.73 | 17.49 |
PCAR | 54.71 | 54.81 | 55.53 | 54 | 55.36 | 54.26 | REVERSAL | Reversal | 55.91 | 56.46 | 53.71 | 53.16 |
PAYX | 60.34 | 60.38 | 60.79 | 60.09 | 60.65 | 60.11 | REVERSAL | Reversal | 60.92 | 61.19 | 59.84 | 59.57 |
PYPL | 40.13 | 40.33 | 40.33 | 39.65 | 40.74 | 39.92 | SHORT | MS Below Open | 41.15 | 41.56 | 39.51 | 39.1 |
PNR | 61.98 | 62.24 | 62.88 | 61.79 | 62.63 | 61.85 | REVERSAL | Reversal | 63.02 | 63.41 | 61.46 | 61.07 |
PBCT | 15.17 | 15.3 | 15.5 | 15.13 | 15.39 | 15.21 | REVERSAL | Reversal Below MS1 | 15.48 | 15.57 | 15.12 | 15.03 |
PEP | 108.58 | 108.94 | 108.87 | 108.11 | 109.42 | 108.46 | SHORT | MS Below Open | 109.9 | 110.38 | 107.98 | 107.5 |
PKI | 55.19 | 55.59 | 55.86 | 54.98 | 55.86 | 55.32 | SHORT | Below MS1 | 56.13 | 56.4 | 55.05 | 54.78 |
PRGO | 91.52 | 95.08 | 95.65 | 91.2 | 95.84 | 94.32 | SHORT | Below MS3 | 96.6 | 97.36 | 93.56 | 92.8 |
PCG | 64.16 | 64.09 | 64.25 | 63.75 | 64.37 | 63.81 | SHORT | MS Above Open | 64.65 | 64.93 | 63.53 | 63.25 |
PSX | 75.12 | 75.55 | 76.17 | 74.95 | 76.04 | 75.06 | REVERSAL | Reversal | 76.53 | 77.02 | 74.57 | 74.08 |
PNW | 79.66 | 78.88 | 79.78 | 78.58 | 79.49 | 78.27 | LONG | Above ML1 | 80.1 | 80.71 | 77.66 | 77.05 |
PXD | 152.25 | 153.8 | 155.28 | 151.83 | 155.07 | 152.53 | REVERSAL | Reversal Below MS1 | 156.34 | 157.61 | 151.26 | 149.99 |
PBI | 18.79 | 18.81 | 19 | 18.71 | 18.94 | 18.68 | LONG | ML Below Open | 19.07 | 19.2 | 18.55 | 18.42 |
PNC | 82.45 | 82.39 | 83.26 | 82.31 | 82.85 | 81.93 | LONG | ML Above Open | 83.31 | 83.77 | 81.47 | 81.01 |
PPG | 108.59 | 109.14 | 110.13 | 107.56 | 109.83 | 108.45 | REVERSAL | Reversal | 110.52 | 111.21 | 107.76 | 107.07 |
PCLN | 1332.5 | 1349.01 | 1350.8 | 1325.82 | 1363.09 | 1334.93 | SHORT | Below MS1 | 1377.17 | 1391.25 | 1320.85 | 1306.77 |
PFG | 44.28 | 44.47 | 44.6 | 44.11 | 44.75 | 44.19 | SHORT | MS Below Open | 45.03 | 45.31 | 43.91 | 43.63 |
PLD | 51.78 | 51.28 | 51.78 | 51.23 | 51.62 | 50.94 | LONG | Above ML1 | 51.96 | 52.3 | 50.6 | 50.26 |
PSA | 251.65 | 251.7 | 251.79 | 249.75 | 252.94 | 250.46 | SHORT | MS Below Open | 254.18 | 255.42 | 249.22 | 247.98 |
PVH | 99.6 | 99.94 | 101.2 | 98.96 | 100.74 | 99.14 | REVERSAL | Reversal | 101.54 | 102.34 | 98.34 | 97.54 |
PWR | 25.42 | 25.51 | 25.75 | 25.4 | 25.71 | 25.31 | LONG | ML Below Open | 25.91 | 26.11 | 25.11 | 24.91 |
DGX | 84.02 | 83.36 | 85.11 | 83.15 | 83.71 | 83.01 | LONG | Above ML1 | 84.06 | 84.41 | 82.66 | 82.31 |
RRC | 40.7 | 42 | 43.18 | 40.65 | 42.61 | 41.39 | REVERSAL | Reversal Below MS1 | 43.22 | 43.83 | 40.78 | 40.17 |
RTN | 134.9 | 138.18 | 138.44 | 134.49 | 138.83 | 137.53 | SHORT | Below MS3 | 139.48 | 140.13 | 136.88 | 136.23 |
RHT | 72.3 | 73.38 | 73.61 | 71.94 | 73.96 | 72.8 | SHORT | Below MS1 | 74.54 | 75.12 | 72.22 | 71.64 |
REGN | 389.52 | 386.25 | 395.42 | 385.62 | 390.49 | 382.01 | LONG | ML Above Open | 394.73 | 398.97 | 377.77 | 373.53 |
RF | 8.94 | 8.95 | 9.09 | 8.91 | 9.03 | 8.87 | LONG | ML Below Open | 9.11 | 9.19 | 8.79 | 8.71 |
RSG | 52.04 | 52.34 | 52.43 | 51.97 | 52.5 | 52.18 | SHORT | Below MS1 | 52.66 | 52.82 | 52.02 | 51.86 |
RAI | 51.83 | 52.36 | 52.45 | 51.39 | 52.61 | 52.11 | SHORT | Below MS2 | 52.86 | 53.11 | 51.86 | 51.61 |
RHI | 40.86 | 40.36 | 40.96 | 40.1 | 40.73 | 39.99 | LONG | Above ML1 | 41.1 | 41.47 | 39.62 | 39.25 |
ROK | 118.46 | 119.2 | 119.94 | 117.8 | 119.83 | 118.57 | REVERSAL | Reversal Below MS1 | 120.46 | 121.09 | 117.94 | 117.31 |
COL | 85.72 | 86.93 | 86.93 | 85.41 | 87.36 | 86.5 | SHORT | Below MS2 | 87.79 | 88.22 | 86.07 | 85.64 |
ROP | 171.85 | 173.54 | 174.02 | 171.57 | 174.45 | 172.63 | SHORT | Below MS1 | 175.36 | 176.27 | 171.72 | 170.81 |
ROST | 59.22 | 59.32 | 59.5 | 58.9 | 59.59 | 59.05 | SHORT | MS Below Open | 59.86 | 60.13 | 58.78 | 58.51 |
CRM | 81.7 | 82.45 | 83.09 | 81.43 | 82.95 | 81.95 | REVERSAL | Reversal Below MS1 | 83.45 | 83.95 | 81.45 | 80.95 |
SCG | 74.14 | 73.33 | 74.26 | 73.05 | 73.69 | 72.97 | LONG | Above ML2 | 74.05 | 74.41 | 72.61 | 72.25 |
SLB | 80.02 | 80.51 | 81.36 | 79.66 | 81.15 | 79.87 | REVERSAL | Reversal | 81.79 | 82.43 | 79.23 | 78.59 |
SNI | 66.78 | 66.37 | 67.08 | 66.23 | 66.8 | 65.94 | LONG | ML Above Open | 67.23 | 67.66 | 65.51 | 65.08 |
STX | 31.22 | 30.48 | 31.55 | 30.4 | 30.84 | 30.12 | LONG | Above ML2 | 31.2 | 31.56 | 29.76 | 29.4 |
SEE | 48.7 | 49.4 | 49.54 | 48.58 | 49.75 | 49.05 | SHORT | Below MS1 | 50.1 | 50.45 | 48.7 | 48.35 |
SIG | 87.46 | 89.55 | 89.83 | 86.97 | 90.39 | 88.71 | SHORT | Below MS2 | 91.23 | 92.07 | 87.87 | 87.03 |
SPG | 224.2 | 222.74 | 224.35 | 220.84 | 223.7 | 221.78 | REVERSAL | Reversal Above ML1 | 224.66 | 225.62 | 220.82 | 219.86 |
SLG | 113.13 | 110.44 | 113.45 | 109.67 | 111.19 | 109.69 | REVERSAL | Reversal Above ML1 | 111.94 | 112.69 | 108.94 | 108.19 |
SJM | 152.74 | 152.59 | 152.79 | 151.88 | 153.15 | 152.03 | SHORT | MS Above Open | 153.71 | 154.27 | 151.47 | 150.91 |
SWN | 13.21 | 13.21 | 13.72 | 13.12 | 13.55 | 12.87 | LONG | ML Above Open | 13.89 | 14.23 | 12.53 | 12.19 |
STJ | 81.56 | 81.25 | 81.86 | 81.22 | 81.57 | 80.93 | LONG | ML Above Open | 81.89 | 82.21 | 80.61 | 80.29 |
SPLS | 9 | 9.07 | 9.2 | 9 | 9.15 | 8.99 | LONG | ML Below Open | 9.23 | 9.31 | 8.91 | 8.83 |
SBUX | 57.6 | 57.63 | 57.67 | 57.04 | 57.97 | 57.29 | SHORT | MS Below Open | 58.31 | 58.65 | 56.95 | 56.61 |
STT | 57.3 | 57.72 | 57.82 | 57.15 | 58.09 | 57.35 | SHORT | Below MS1 | 58.46 | 58.83 | 56.98 | 56.61 |
SYK | 122.56 | 122.21 | 122.64 | 121.67 | 122.68 | 121.74 | SHORT | MS Above Open | 123.15 | 123.62 | 121.27 | 120.8 |
SYMC | 20.28 | 20.79 | 20.95 | 20.24 | 20.92 | 20.66 | REVERSAL | Reversal Below MS1 | 21.05 | 21.18 | 20.53 | 20.4 |
SYF | 28.26 | 28.06 | 28.47 | 27.57 | 28.29 | 27.83 | REVERSAL | Reversal | 28.52 | 28.75 | 27.6 | 27.37 |
TGT | 74.34 | 74.22 | 74.69 | 74.15 | 74.54 | 73.9 | LONG | ML Above Open | 74.86 | 75.18 | 73.58 | 73.26 |
TGNA | 24.56 | 24.59 | 24.75 | 24.47 | 24.74 | 24.44 | LONG | ML Below Open | 24.89 | 25.04 | 24.29 | 24.14 |
TDC | 28.03 | 28.25 | 28.64 | 27.97 | 28.62 | 27.88 | LONG | ML Below Open | 28.99 | 29.36 | 27.51 | 27.14 |
TSO | 76.31 | 77.9 | 78.29 | 76.3 | 78.85 | 76.95 | SHORT | Below MS1 | 79.8 | 80.75 | 76 | 75.05 |
TXN | 64.91 | 65.04 | 65.5 | 64.8 | 65.35 | 64.73 | LONG | ML Below Open | 65.66 | 65.97 | 64.42 | 64.11 |
HSY | 109.59 | 109.39 | 109.86 | 108.58 | 110.18 | 108.6 | SHORT | MS Above Open | 110.97 | 111.76 | 107.81 | 107.02 |
TMO | 156.2 | 157.53 | 157.79 | 155.72 | 158.28 | 156.78 | SHORT | Below MS1 | 159.03 | 159.78 | 156.03 | 155.28 |
TIF | 62.03 | 62.29 | 63.03 | 61.78 | 62.76 | 61.82 | REVERSAL | Reversal | 63.23 | 63.7 | 61.35 | 60.88 |
TWX | 77.74 | 77.74 | 78.18 | 77.29 | 78.11 | 77.37 | REVERSAL | Reversal | 78.48 | 78.85 | 77 | 76.63 |
TJX | 79.13 | 79.59 | 79.79 | 78.88 | 79.92 | 79.26 | SHORT | Below MS1 | 80.25 | 80.58 | 78.93 | 78.6 |
TMK | 61.98 | 62.34 | 62.34 | 61.92 | 62.58 | 62.1 | SHORT | Below MS1 | 62.82 | 63.06 | 61.86 | 61.62 |
TSS | 54.97 | 55.62 | 55.7 | 54.75 | 55.87 | 55.37 | SHORT | Below MS2 | 56.12 | 56.37 | 55.12 | 54.87 |
RIG | 12.13 | 12.13 | 12.55 | 12.07 | 12.39 | 11.87 | LONG | ML Above Open | 12.65 | 12.91 | 11.61 | 11.35 |
TRIP | 68.69 | 69.36 | 69.69 | 68.22 | 70 | 68.72 | SHORT | Below MS1 | 70.64 | 71.28 | 68.08 | 67.44 |
TSN | 71.13 | 71.02 | 71.16 | 70.53 | 71.42 | 70.62 | SHORT | MS Above Open | 71.82 | 72.22 | 70.22 | 69.82 |
TYC | 44.6 | 43.25 | 45.68 | 43.25 | 43.49 | 43.01 | LONG | Above ML3 | 43.73 | 43.97 | 42.77 | 42.53 |
UDR | 36.9 | 36.7 | 36.97 | 36.51 | 36.86 | 36.54 | REVERSAL | Reversal Above ML1 | 37.02 | 37.18 | 36.38 | 36.22 |
USB | 41.88 | 41.91 | 42.18 | 41.83 | 42.08 | 41.74 | LONG | ML Below Open | 42.25 | 42.42 | 41.57 | 41.4 |
UA | 42.64 | 42.25 | 42.98 | 42.15 | 42.57 | 41.93 | LONG | Above ML1 | 42.89 | 43.21 | 41.61 | 41.29 |
UPS | 109.89 | 110.33 | 110.5 | 109.59 | 110.67 | 109.99 | SHORT | Below MS1 | 111.01 | 111.35 | 109.65 | 109.31 |
UHS | 137.31 | 135.76 | 138.1 | 135.53 | 136.51 | 135.01 | LONG | Above ML2 | 137.26 | 138.01 | 134.26 | 133.51 |
URBN | 29.32 | 29.6 | 29.9 | 29.18 | 29.86 | 29.34 | REVERSAL | Reversal Below MS1 | 30.12 | 30.38 | 29.08 | 28.82 |
VFC | 63.17 | 64.32 | 64.6 | 62.88 | 64.65 | 63.99 | SHORT | Below MS3 | 64.98 | 65.31 | 63.66 | 63.33 |
VLO | 50.07 | 50.9 | 50.99 | 50 | 51.3 | 50.5 | SHORT | Below MS2 | 51.7 | 52.1 | 50.1 | 49.7 |
VAR | 86.73 | 86.9 | 87.24 | 86.34 | 87.33 | 86.47 | SHORT | MS Below Open | 87.76 | 88.19 | 86.04 | 85.61 |
VTR | 73.31 | 72.84 | 73.33 | 72.55 | 73.16 | 72.52 | LONG | Above ML1 | 73.48 | 73.8 | 72.2 | 71.88 |
VRSN | 82.82 | 84.16 | 84.37 | 82.82 | 84.76 | 83.56 | SHORT | Below MS2 | 85.36 | 85.96 | 82.96 | 82.36 |
VIAB | 45.3 | 44.8 | 45.58 | 44.75 | 45.26 | 44.34 | LONG | Above ML1 | 45.72 | 46.18 | 43.88 | 43.42 |
VNO | 101.92 | 100.81 | 101.96 | 100.49 | 101.22 | 100.4 | LONG | Above ML2 | 101.63 | 102.04 | 99.99 | 99.58 |
VMC | 125.42 | 125.17 | 125.64 | 124 | 126.08 | 124.26 | SHORT | MS Above Open | 126.99 | 127.9 | 123.35 | 122.44 |
WBA | 81.7 | 82.45 | 82.75 | 81.49 | 82.84 | 82.06 | SHORT | Below MS1 | 83.23 | 83.62 | 81.67 | 81.28 |
WAT | 149.46 | 150.3 | 150.93 | 148.67 | 151.29 | 149.31 | SHORT | MS Below Open | 152.28 | 153.27 | 148.32 | 147.33 |
ANTM | 139 | 134.58 | 140.62 | 134.16 | 135.84 | 133.32 | LONG | Above ML3 | 137.1 | 138.36 | 132.06 | 130.8 |
WFC | 48.3 | 48.65 | 48.81 | 48.29 | 48.85 | 48.45 | SHORT | Below MS1 | 49.05 | 49.25 | 48.25 | 48.05 |
HCN | 78.06 | 77.25 | 78.08 | 77.07 | 77.59 | 76.91 | LONG | Above ML2 | 77.93 | 78.27 | 76.57 | 76.23 |
WU | 20.17 | 20.15 | 20.29 | 20.08 | 20.25 | 20.05 | LONG | ML Above Open | 20.35 | 20.45 | 19.95 | 19.85 |
WFM | 33.17 | 32.97 | 33.35 | 32.93 | 33.21 | 32.73 | LONG | ML Above Open | 33.45 | 33.69 | 32.49 | 32.25 |
WEC | 64.72 | 63.86 | 64.88 | 63.59 | 64.19 | 63.53 | LONG | Above ML2 | 64.52 | 64.85 | 63.2 | 62.87 |
WYNN | 93.89 | 94.08 | 95.35 | 93.43 | 95.04 | 93.12 | LONG | ML Below Open | 96 | 96.96 | 92.16 | 91.2 |
XLNX | 47.79 | 47.99 | 48.25 | 47.63 | 48.24 | 47.74 | REVERSAL | Reversal | 48.49 | 48.74 | 47.49 | 47.24 |
XYL | 46.74 | 47.18 | 47.31 | 46.56 | 47.39 | 46.97 | SHORT | Below MS2 | 47.6 | 47.81 | 46.76 | 46.55 |
ZBH | 125.29 | 125.95 | 127.16 | 125 | 126.56 | 125.34 | REVERSAL | Reversal Below MS1 | 127.17 | 127.78 | 124.73 | 124.12 |
ZION | 26 | 26.04 | 26.27 | 25.67 | 26.27 | 25.81 | SHORT | Reversal | 26.5 | 26.73 | 25.58 | 25.35 |