This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 180.44 | 180.42 | 180.53 | 179.36 | 181.12 | 179.72 | SHORT | MS Above Open | 181.82 | 182.52 | 179.02 | 178.32 |
ABBV | 63.81 | 64 | 64.09 | 63.58 | 64.38 | 63.62 | SHORT | MS Below Open | 64.76 | 65.14 | 63.24 | 62.86 |
ATVI | 41.44 | 41.35 | 41.68 | 40.93 | 41.67 | 41.03 | REVERSAL | Reversal | 41.99 | 42.31 | 40.71 | 40.39 |
ADBE | 98.06 | 96.71 | 98.24 | 96.09 | 97.45 | 95.97 | LONG | Above ML1 | 98.19 | 98.93 | 95.23 | 94.49 |
AES | 12.65 | 12.58 | 12.68 | 12.52 | 12.66 | 12.5 | LONG | ML Above Open | 12.74 | 12.82 | 12.42 | 12.34 |
AET | 120.46 | 119.01 | 121.27 | 117.7 | 120.63 | 117.39 | LONG | ML Above Open | 122.25 | 123.87 | 115.77 | 114.15 |
AFL | 73.49 | 73.47 | 73.5 | 73.17 | 73.74 | 73.2 | SHORT | MS Above Open | 74.01 | 74.28 | 72.93 | 72.66 |
AMG | 145.73 | 146.23 | 146.36 | 145 | 147.2 | 145.26 | SHORT | MS Below Open | 148.17 | 149.14 | 144.29 | 143.32 |
AKAM | 57.89 | 57.45 | 58.14 | 57.24 | 57.94 | 56.96 | LONG | ML Above Open | 58.43 | 58.92 | 56.47 | 55.98 |
ALXN | 125.8 | 127.74 | 127.98 | 125.34 | 129.12 | 126.36 | SHORT | Below MS1 | 130.5 | 131.88 | 124.98 | 123.6 |
ALLE | 72.34 | 71.47 | 72.45 | 71.23 | 71.8 | 71.14 | LONG | Above ML2 | 72.13 | 72.46 | 70.81 | 70.48 |
ADS | 231.08 | 228.2 | 234.38 | 225.48 | 233.2 | 223.2 | LONG | ML Above Open | 238.2 | 243.2 | 218.2 | 213.2 |
GOOGL | 759.28 | 757.32 | 759.45 | 752.66 | 760.55 | 754.09 | SHORT | MS Above Open | 763.78 | 767.01 | 750.86 | 747.63 |
AMZN | 744.86 | 747.79 | 751.28 | 743.53 | 751.24 | 744.34 | REVERSAL | Reversal | 754.69 | 758.14 | 740.89 | 737.44 |
AEE | 52.87 | 52.24 | 52.97 | 52.24 | 52.52 | 51.96 | LONG | Above ML2 | 52.8 | 53.08 | 51.68 | 51.4 |
AXP | 64.28 | 63.4 | 64.34 | 63.37 | 63.92 | 62.88 | LONG | Above ML1 | 64.44 | 64.96 | 62.36 | 61.84 |
AMT | 117.84 | 117.66 | 118.26 | 117.33 | 118.16 | 117.16 | LONG | ML Above Open | 118.66 | 119.16 | 116.66 | 116.16 |
AWK | 82.84 | 81.37 | 83 | 81.37 | 81.81 | 80.93 | LONG | Above ML3 | 82.25 | 82.69 | 80.49 | 80.05 |
AMP | 97.08 | 96.49 | 97.16 | 96.04 | 97.07 | 95.91 | LONG | Above ML1 | 97.65 | 98.23 | 95.33 | 94.75 |
ABC | 85.86 | 86.01 | 86.21 | 85.19 | 86.53 | 85.49 | SHORT | MS Below Open | 87.05 | 87.57 | 84.97 | 84.45 |
ADI | 60.4 | 60.05 | 60.44 | 59.66 | 60.43 | 59.67 | REVERSAL | Reversal | 60.81 | 61.19 | 59.29 | 58.91 |
AON | 110.56 | 109.74 | 110.59 | 109.52 | 110.23 | 109.25 | LONG | Above ML1 | 110.72 | 111.21 | 108.76 | 108.27 |
AIV | 45.12 | 44.8 | 45.23 | 44.8 | 45.02 | 44.58 | LONG | Above ML1 | 45.24 | 45.46 | 44.36 | 44.14 |
AAPL | 98.66 | 99.26 | 99.3 | 98.31 | 99.85 | 98.67 | SHORT | Below MS1 | 100.44 | 101.03 | 98.08 | 97.49 |
AMAT | 26.37 | 26.39 | 26.41 | 26.08 | 26.61 | 26.17 | SHORT | MS Below Open | 26.83 | 27.05 | 25.95 | 25.73 |
ADM | 43.72 | 43.4 | 43.8 | 43.26 | 43.69 | 43.11 | LONG | Above ML1 | 43.98 | 44.27 | 42.82 | 42.53 |
AIZ | 87.9 | 87.52 | 88.03 | 87.14 | 87.89 | 87.15 | REVERSAL | Reversal Above ML1 | 88.26 | 88.63 | 86.78 | 86.41 |
ADSK | 58.78 | 57.83 | 58.91 | 57.46 | 58.39 | 57.27 | LONG | Above ML1 | 58.95 | 59.51 | 56.71 | 56.15 |
AN | 52.08 | 51.71 | 52.15 | 51.06 | 52.26 | 51.16 | SHORT | MS Above Open | 52.81 | 53.36 | 50.61 | 50.06 |
AZO | 794.53 | 796.41 | 796.87 | 790.97 | 800.66 | 792.16 | SHORT | MS Below Open | 804.91 | 809.16 | 787.91 | 783.66 |
AVB | 185.32 | 184.17 | 185.89 | 183.96 | 185.19 | 183.15 | LONG | Above ML1 | 186.21 | 187.23 | 182.13 | 181.11 |
AVY | 72.6 | 72.3 | 72.93 | 72.03 | 72.78 | 71.82 | LONG | ML Above Open | 73.26 | 73.74 | 71.34 | 70.86 |
BAC | 14.38 | 14.26 | 14.4 | 14.18 | 14.36 | 14.16 | LONG | Above ML1 | 14.46 | 14.56 | 14.06 | 13.96 |
BK | 39.19 | 38.64 | 39.25 | 38.62 | 39.04 | 38.24 | LONG | Above ML1 | 39.44 | 39.84 | 37.84 | 37.44 |
BCR | 230 | 230.75 | 231.18 | 228.34 | 231.91 | 229.59 | SHORT | MS Below Open | 233.07 | 234.23 | 228.43 | 227.27 |
BAX | 46.32 | 46.18 | 46.32 | 45.67 | 46.49 | 45.87 | SHORT | MS Above Open | 46.8 | 47.11 | 45.56 | 45.25 |
BBT | 36.88 | 36.53 | 36.88 | 36.19 | 36.76 | 36.3 | REVERSAL | Reversal Above ML1 | 36.99 | 37.22 | 36.07 | 35.84 |
BDX | 173.67 | 174.34 | 174.73 | 172.02 | 175.12 | 173.56 | SHORT | MS Below Open | 175.9 | 176.68 | 172.78 | 172 |
BBBY | 44.48 | 44.33 | 44.59 | 43.87 | 44.68 | 43.98 | SHORT | MS Above Open | 45.03 | 45.38 | 43.63 | 43.28 |
BIIB | 287.78 | 282.09 | 290.92 | 281.38 | 284.75 | 279.43 | LONG | Above ML2 | 287.41 | 290.07 | 276.77 | 274.11 |
BWA | 33.02 | 33.14 | 33.19 | 32.54 | 33.49 | 32.79 | SHORT | MS Below Open | 33.84 | 34.19 | 32.44 | 32.09 |
BXP | 138.92 | 137.52 | 139.37 | 136.89 | 138.12 | 136.92 | REVERSAL | Reversal Above ML1 | 138.72 | 139.32 | 136.32 | 135.72 |
BMY | 75.68 | 75.5 | 75.98 | 75 | 75.88 | 75.12 | REVERSAL | Reversal | 76.26 | 76.64 | 74.74 | 74.36 |
CHRW | 72.03 | 71.33 | 72.28 | 71.04 | 71.71 | 70.95 | LONG | Above ML1 | 72.09 | 72.47 | 70.57 | 70.19 |
CA | 34.4 | 34.15 | 34.42 | 34.03 | 34.3 | 34 | LONG | Above ML1 | 34.45 | 34.6 | 33.85 | 33.7 |
COG | 24.38 | 24.41 | 24.69 | 23.94 | 24.76 | 24.06 | SHORT | MS Below Open | 25.11 | 25.46 | 23.71 | 23.36 |
HSIC | 180.66 | 180.44 | 180.99 | 179.29 | 181.2 | 179.68 | SHORT | MS Above Open | 181.96 | 182.72 | 178.92 | 178.16 |
KMX | 57.95 | 57.56 | 58.26 | 57.01 | 58.23 | 56.89 | LONG | ML Above Open | 58.9 | 59.57 | 56.22 | 55.55 |
CCL | 45.94 | 45.53 | 46.01 | 45.41 | 45.91 | 45.15 | LONG | Above ML1 | 46.29 | 46.67 | 44.77 | 44.39 |
CAT | 79.38 | 79.78 | 79.79 | 78.86 | 80.39 | 79.17 | SHORT | MS Below Open | 81 | 81.61 | 78.56 | 77.95 |
CBG | 28.99 | 28.55 | 29.22 | 28.47 | 28.83 | 28.27 | LONG | Above ML1 | 29.11 | 29.39 | 27.99 | 27.71 |
CBS | 55.15 | 54.2 | 55.18 | 54.01 | 54.64 | 53.76 | LONG | Above ML2 | 55.08 | 55.52 | 53.32 | 52.88 |
CNC | 75.39 | 73.64 | 75.57 | 73.42 | 74.27 | 73.01 | LONG | Above ML2 | 74.9 | 75.53 | 72.38 | 71.75 |
CNP | 24.69 | 24.22 | 24.71 | 24.21 | 24.35 | 24.09 | LONG | Above ML3 | 24.48 | 24.61 | 23.96 | 23.83 |
CTL | 30.9 | 30.75 | 31.04 | 30.62 | 30.92 | 30.58 | LONG | ML Above Open | 31.09 | 31.26 | 30.41 | 30.24 |
CERN | 61.95 | 62.13 | 62.16 | 61.25 | 62.5 | 61.76 | SHORT | MS Below Open | 62.87 | 63.24 | 61.39 | 61.02 |
CHK | 5.39 | 5.14 | 5.5 | 5.01 | 5.27 | 5.01 | LONG | Reversal Above ML1 | 5.4 | 5.53 | 4.88 | 4.75 |
CMG | 442.48 | 414.65 | 444.13 | 412.19 | 418.26 | 411.04 | LONG | Above ML3 | 421.87 | 425.48 | 407.43 | 403.82 |
CHD | 100.29 | 99.55 | 100.33 | 98.84 | 100.03 | 99.07 | REVERSAL | Reversal Above ML1 | 100.51 | 100.99 | 98.59 | 98.11 |
CI | 146 | 141.65 | 146.74 | 139.74 | 145.7 | 137.6 | LONG | Above ML1 | 149.75 | 153.8 | 133.55 | 129.5 |
CINF | 74.9 | 74.26 | 74.9 | 74.06 | 74.67 | 73.85 | LONG | Above ML1 | 75.08 | 75.49 | 73.44 | 73.03 |
CTAS | 107.95 | 107.38 | 108.09 | 107.19 | 107.95 | 106.81 | LONG | Above ML1 | 108.52 | 109.09 | 106.24 | 105.67 |
CSCO | 30.71 | 30.7 | 30.87 | 30.54 | 30.85 | 30.55 | REVERSAL | Reversal | 31 | 31.15 | 30.4 | 30.25 |
CTXS | 87.08 | 85.42 | 87.1 | 84.9 | 85.99 | 84.85 | LONG | Above ML2 | 86.56 | 87.13 | 84.28 | 83.71 |
CME | 101.79 | 101.3 | 102.12 | 100.26 | 101.82 | 100.78 | REVERSAL | Reversal | 102.34 | 102.86 | 100.26 | 99.74 |
CMS | 45.54 | 45.13 | 45.61 | 45.05 | 45.37 | 44.89 | LONG | Above ML1 | 45.61 | 45.85 | 44.65 | 44.41 |
KO | 45.83 | 45.5 | 45.84 | 45.46 | 45.64 | 45.36 | LONG | Above ML2 | 45.78 | 45.92 | 45.22 | 45.08 |
CCE | 38.25 | 38.09 | 38.41 | 37.94 | 38.26 | 37.92 | LONG | ML Above Open | 38.43 | 38.6 | 37.75 | 37.58 |
CTSH | 58.36 | 58.59 | 58.59 | 57.53 | 58.92 | 58.26 | SHORT | MS Below Open | 59.25 | 59.58 | 57.93 | 57.6 |
CMA | 45.46 | 45.16 | 45.66 | 44.88 | 45.53 | 44.79 | LONG | ML Above Open | 45.9 | 46.27 | 44.42 | 44.05 |
CAG | 47.32 | 47.03 | 47.38 | 46.95 | 47.28 | 46.78 | LONG | Above ML1 | 47.53 | 47.78 | 46.53 | 46.28 |
CXO | 122.84 | 121.65 | 123.1 | 121.46 | 122.77 | 120.53 | LONG | Above ML1 | 123.89 | 125.01 | 119.41 | 118.29 |
ED | 81.18 | 79.79 | 81.27 | 79.79 | 80.34 | 79.24 | LONG | Above ML2 | 80.89 | 81.44 | 78.69 | 78.14 |
STZ | 167.66 | 165.58 | 168.13 | 165.49 | 166.34 | 164.82 | LONG | Above ML2 | 167.1 | 167.86 | 164.06 | 163.3 |
GLW | 21.65 | 21.46 | 21.67 | 21.36 | 21.59 | 21.33 | LONG | Above ML1 | 21.72 | 21.85 | 21.2 | 21.07 |
COST | 167.47 | 167.68 | 167.7 | 166.96 | 168.38 | 166.98 | SHORT | MS Below Open | 169.08 | 169.78 | 166.28 | 165.58 |
CCI | 98.87 | 98.19 | 99.55 | 98 | 98.7 | 97.68 | LONG | Above ML1 | 99.21 | 99.72 | 97.17 | 96.66 |
CSRA | 25.56 | 25.21 | 25.61 | 25.08 | 25.4 | 25.02 | LONG | Above ML1 | 25.59 | 25.78 | 24.83 | 24.64 |
CVS | 96.55 | 97.08 | 97.14 | 96.2 | 97.41 | 96.75 | SHORT | Below MS1 | 97.74 | 98.07 | 96.42 | 96.09 |
DHI | 33.96 | 34.04 | 34.46 | 33.46 | 34.31 | 33.77 | REVERSAL | Reversal | 34.58 | 34.85 | 33.5 | 33.23 |
DHR | 81.24 | 81.4 | 81.46 | 80.66 | 81.76 | 81.04 | SHORT | MS Below Open | 82.12 | 82.48 | 80.68 | 80.32 |
DRI | 62.56 | 62.11 | 62.85 | 62 | 62.49 | 61.73 | LONG | Above ML1 | 62.87 | 63.25 | 61.35 | 60.97 |
DVA | 77.91 | 77.71 | 78.33 | 77.4 | 78.03 | 77.39 | LONG | ML Above Open | 78.35 | 78.67 | 77.07 | 76.75 |
DE | 80.12 | 82.2 | 82.2 | 79.84 | 82.78 | 81.62 | SHORT | Below MS3 | 83.36 | 83.94 | 81.04 | 80.46 |
DLPH | 68.36 | 68.62 | 68.69 | 67.54 | 69.19 | 68.05 | SHORT | MS Below Open | 69.76 | 70.33 | 67.48 | 66.91 |
DAL | 38.96 | 39.07 | 39.19 | 38.43 | 39.5 | 38.64 | SHORT | MS Below Open | 39.93 | 40.36 | 38.21 | 37.78 |
DO | 23.52 | 24.02 | 24.02 | 23.29 | 24.4 | 23.64 | SHORT | Below MS1 | 24.78 | 25.16 | 23.26 | 22.88 |
DFS | 56.59 | 56.23 | 56.76 | 56.02 | 56.56 | 55.9 | LONG | Above ML1 | 56.89 | 57.22 | 55.57 | 55.24 |
DISCA | 25.51 | 25.27 | 25.61 | 25.27 | 25.46 | 25.08 | LONG | Above ML1 | 25.65 | 25.84 | 24.89 | 24.7 |
DG | 95.15 | 93.99 | 95.25 | 93.99 | 94.41 | 93.57 | LONG | Above ML2 | 94.83 | 95.25 | 93.15 | 92.73 |
DLTR | 96.13 | 95.06 | 96.14 | 94.67 | 95.64 | 94.48 | LONG | Above ML1 | 96.22 | 96.8 | 93.9 | 93.32 |
DOV | 71.27 | 71.82 | 71.86 | 70.25 | 72.49 | 71.15 | SHORT | MS Below Open | 73.16 | 73.83 | 70.48 | 69.81 |
DOW | 53.12 | 52.64 | 53.26 | 52.43 | 52.97 | 52.31 | LONG | Above ML1 | 53.3 | 53.63 | 51.98 | 51.65 |
DTE | 99.41 | 98.29 | 99.7 | 98.18 | 98.86 | 97.72 | LONG | Above ML1 | 99.43 | 100 | 97.15 | 96.58 |
DD | 68.43 | 67.89 | 68.63 | 67.65 | 68.27 | 67.51 | LONG | Above ML1 | 68.65 | 69.03 | 67.13 | 66.75 |
DUK | 86.5 | 85.25 | 86.57 | 85 | 85.74 | 84.76 | LONG | Above ML2 | 86.23 | 86.72 | 84.27 | 83.78 |
DNB | 131.08 | 129.49 | 131.12 | 129.09 | 130.36 | 128.62 | LONG | Above ML1 | 131.23 | 132.1 | 127.75 | 126.88 |
EMN | 71.93 | 71.94 | 72.5 | 71.53 | 72.37 | 71.51 | LONG | ML Below Open | 72.8 | 73.23 | 71.08 | 70.65 |
ETN | 63.38 | 63.37 | 63.44 | 62.63 | 63.82 | 62.92 | SHORT | MS Above Open | 64.27 | 64.72 | 62.47 | 62.02 |
EBAY | 30.49 | 29.81 | 30.56 | 29.75 | 30.22 | 29.4 | LONG | Above ML1 | 30.63 | 31.04 | 28.99 | 28.58 |
ECL | 120.02 | 119.74 | 120.39 | 119.41 | 120.22 | 119.26 | LONG | ML Above Open | 120.7 | 121.18 | 118.78 | 118.3 |
EIX | 77.64 | 76.77 | 77.66 | 76.47 | 77.2 | 76.34 | LONG | Above ML2 | 77.63 | 78.06 | 75.91 | 75.48 |
EW | 106.25 | 106.2 | 106.5 | 105.28 | 106.83 | 105.57 | SHORT | MS Above Open | 107.46 | 108.09 | 104.94 | 104.31 |
EA | 76.33 | 75.88 | 76.68 | 74.95 | 76.71 | 75.05 | SHORT | MS Above Open | 77.54 | 78.37 | 74.22 | 73.39 |
EMC | 28.41 | 28.19 | 28.46 | 28.16 | 28.3 | 28.08 | LONG | Above ML2 | 28.41 | 28.52 | 27.97 | 27.86 |
EMR | 55.81 | 55.41 | 55.86 | 55.07 | 55.79 | 55.03 | LONG | Above ML1 | 56.17 | 56.55 | 54.65 | 54.27 |
EOG | 80.98 | 82.05 | 82.2 | 80.19 | 82.85 | 81.25 | SHORT | Below MS1 | 83.65 | 84.45 | 80.45 | 79.65 |
EQT | 75.06 | 75.33 | 75.62 | 74.35 | 75.97 | 74.69 | SHORT | MS Below Open | 76.61 | 77.25 | 74.05 | 73.41 |
EFX | 135.78 | 135.41 | 136 | 134.64 | 136.16 | 134.66 | SHORT | MS Above Open | 136.91 | 137.66 | 133.91 | 133.16 |
EQIX | 376.86 | 373.5 | 378.98 | 372.87 | 376.42 | 370.58 | LONG | Above ML1 | 379.34 | 382.26 | 367.66 | 364.74 |
EQR | 70.32 | 69.96 | 70.58 | 69.64 | 70.29 | 69.63 | LONG | Above ML1 | 70.62 | 70.95 | 69.3 | 68.97 |
ESS | 226.99 | 226.51 | 228.08 | 226.51 | 227.68 | 225.34 | LONG | ML Above Open | 228.85 | 230.02 | 224.17 | 223 |
EXPE | 117.2 | 116.35 | 117.31 | 115.78 | 117.11 | 115.59 | LONG | Above ML1 | 117.87 | 118.63 | 114.83 | 114.07 |
EXPD | 50.16 | 49.72 | 50.19 | 49.54 | 49.92 | 49.52 | LONG | Above ML2 | 50.12 | 50.32 | 49.32 | 49.12 |
EXR | 93.62 | 92.69 | 93.93 | 92.65 | 93.24 | 92.14 | LONG | Above ML1 | 93.79 | 94.34 | 91.59 | 91.04 |
XOM | 94.01 | 94.11 | 94.29 | 93.72 | 94.48 | 93.74 | SHORT | MS Below Open | 94.85 | 95.22 | 93.37 | 93 |
FFIV | 123.24 | 121.46 | 123.94 | 121.18 | 122.71 | 120.21 | LONG | Above ML1 | 123.96 | 125.21 | 118.96 | 117.71 |
FRT | 167.12 | 166.4 | 167.78 | 166.33 | 167.25 | 165.55 | LONG | ML Above Open | 168.1 | 168.95 | 164.7 | 163.85 |
FDX | 160.77 | 158.05 | 160.82 | 158.05 | 159.03 | 157.07 | LONG | Above ML2 | 160.01 | 160.99 | 156.09 | 155.11 |
FIS | 77.98 | 77.69 | 78.1 | 77.69 | 78.05 | 77.33 | LONG | ML Above Open | 78.41 | 78.77 | 76.97 | 76.61 |
FITB | 18.43 | 18.32 | 18.45 | 18.16 | 18.46 | 18.18 | SHORT | MS Above Open | 18.6 | 18.74 | 18.04 | 17.9 |
FSLR | 48.12 | 48.43 | 48.68 | 47.34 | 48.91 | 47.95 | SHORT | MS Below Open | 49.39 | 49.87 | 47.47 | 46.99 |
FE | 36.51 | 35.96 | 36.59 | 35.87 | 36.12 | 35.8 | LONG | Above ML3 | 36.28 | 36.44 | 35.64 | 35.48 |
FLIR | 33.23 | 32.91 | 33.25 | 32.75 | 33.1 | 32.72 | LONG | Above ML1 | 33.29 | 33.48 | 32.53 | 32.34 |
FMC | 48.13 | 47.86 | 48.52 | 47.59 | 48.31 | 47.41 | LONG | ML Above Open | 48.76 | 49.21 | 46.96 | 46.51 |
FTI | 26.04 | 27.12 | 27.27 | 25.96 | 27.5 | 26.74 | SHORT | Below MS2 | 27.88 | 28.26 | 26.36 | 25.98 |
FCX | 12.67 | 12.78 | 12.88 | 12.53 | 12.98 | 12.58 | SHORT | MS Below Open | 13.18 | 13.38 | 12.38 | 12.18 |
FTR | 5.17 | 5.11 | 5.2 | 5.08 | 5.16 | 5.06 | LONG | Above ML1 | 5.21 | 5.26 | 5.01 | 4.96 |
GPS | 24.34 | 24.24 | 24.36 | 23.92 | 24.41 | 24.07 | SHORT | MS Above Open | 24.58 | 24.75 | 23.9 | 23.73 |
GRMN | 46.05 | 45.74 | 46.1 | 45.63 | 46 | 45.48 | LONG | Above ML1 | 46.26 | 46.52 | 45.22 | 44.96 |
GD | 143.77 | 142.59 | 143.89 | 142.13 | 143.49 | 141.69 | LONG | Above ML1 | 144.39 | 145.29 | 140.79 | 139.89 |
GGP | 31.67 | 31.44 | 31.85 | 31.36 | 31.61 | 31.27 | LONG | Above ML1 | 31.78 | 31.95 | 31.1 | 30.93 |
GIS | 71.22 | 71.44 | 71.64 | 71.07 | 71.79 | 71.09 | SHORT | MS Below Open | 72.14 | 72.49 | 70.74 | 70.39 |
GPC | 99.9 | 98.68 | 100.02 | 98.42 | 99.29 | 98.07 | LONG | Above ML2 | 99.9 | 100.51 | 97.46 | 96.85 |
GILD | 86.55 | 87.32 | 87.44 | 86.32 | 87.96 | 86.68 | SHORT | Below MS1 | 88.6 | 89.24 | 86.04 | 85.4 |
GPN | 77.81 | 77.6 | 77.95 | 77.06 | 78.07 | 77.13 | SHORT | MS Above Open | 78.54 | 79.01 | 76.66 | 76.19 |
GT | 27.05 | 26.95 | 27.11 | 26.7 | 27.16 | 26.74 | SHORT | MS Above Open | 27.37 | 27.58 | 26.53 | 26.32 |
GWW | 217.84 | 215 | 218.13 | 214.79 | 216.59 | 213.41 | LONG | Above ML1 | 218.18 | 219.77 | 211.82 | 210.23 |
HAL | 43.83 | 43.83 | 43.91 | 42.82 | 44.35 | 43.31 | SHORT | MS Below Open | 44.87 | 45.39 | 42.79 | 42.27 |
HBI | 26.87 | 26.83 | 26.93 | 26.55 | 27.06 | 26.6 | SHORT | MS Above Open | 27.29 | 27.52 | 26.37 | 26.14 |
HOG | 50.12 | 50.32 | 50.46 | 49.69 | 50.93 | 49.71 | SHORT | MS Below Open | 51.54 | 52.15 | 49.1 | 48.49 |
HRS | 86.56 | 85.94 | 86.66 | 85.84 | 86.31 | 85.57 | LONG | Above ML1 | 86.68 | 87.05 | 85.2 | 84.83 |
HIG | 44.77 | 43.56 | 44.78 | 43.56 | 43.79 | 43.33 | LONG | Above ML3 | 44.02 | 44.25 | 43.1 | 42.87 |
HCA | 80.35 | 81.02 | 81.2 | 79.3 | 81.6 | 80.44 | SHORT | Below MS1 | 82.18 | 82.76 | 79.86 | 79.28 |
HCP | 38.9 | 38.46 | 39 | 38.38 | 38.73 | 38.19 | LONG | Above ML1 | 39 | 39.27 | 37.92 | 37.65 |
HP | 64.87 | 64.51 | 64.96 | 63.37 | 65.45 | 63.57 | SHORT | MS Above Open | 66.39 | 67.33 | 62.63 | 61.69 |
HES | 54.12 | 55.26 | 55.43 | 53.66 | 56.11 | 54.41 | SHORT | Below MS1 | 56.96 | 57.81 | 53.56 | 52.71 |
HRL | 36.88 | 36.81 | 37.04 | 36.75 | 37.01 | 36.61 | LONG | ML Above Open | 37.21 | 37.41 | 36.41 | 36.21 |
HST | 17.91 | 17.53 | 17.99 | 17.45 | 17.77 | 17.29 | LONG | Above ML1 | 18.01 | 18.25 | 17.05 | 16.81 |
HPQ | 14.11 | 14.01 | 14.14 | 13.91 | 14.12 | 13.9 | LONG | ML Above Open | 14.23 | 14.34 | 13.79 | 13.68 |
HUM | 176.05 | 171.34 | 178.2 | 171.34 | 176.98 | 165.7 | LONG | ML Above Open | 182.62 | 188.26 | 160.06 | 154.42 |
ITW | 114.58 | 114.03 | 114.66 | 113.73 | 114.58 | 113.48 | LONG | Above ML1 | 115.13 | 115.68 | 112.93 | 112.38 |
ILMN | 150.76 | 151.96 | 151.96 | 149.67 | 153.2 | 150.72 | SHORT | MS Below Open | 154.44 | 155.68 | 149.48 | 148.24 |
INTC | 34.66 | 34.38 | 34.7 | 34.26 | 34.61 | 34.15 | LONG | Above ML1 | 34.84 | 35.07 | 33.92 | 33.69 |
IBM | 162.07 | 160.78 | 162.17 | 160.48 | 161.62 | 159.94 | LONG | Above ML1 | 162.46 | 163.3 | 159.1 | 158.26 |
IPG | 23.13 | 22.82 | 23.39 | 22.74 | 23.13 | 22.51 | LONG | Above ML1 | 23.44 | 23.75 | 22.2 | 21.89 |
IFF | 134.03 | 133.06 | 134.43 | 132.65 | 133.72 | 132.4 | LONG | Above ML1 | 134.38 | 135.04 | 131.74 | 131.08 |
INTU | 114.06 | 113.59 | 114.34 | 112.99 | 114.28 | 112.9 | LONG | ML Above Open | 114.97 | 115.66 | 112.21 | 111.52 |
IVZ | 28.45 | 28.11 | 28.49 | 28.04 | 28.29 | 27.93 | LONG | Above ML1 | 28.47 | 28.65 | 27.75 | 27.57 |
JBHT | 83.35 | 81.64 | 83.47 | 81.53 | 82.3 | 80.98 | LONG | Above ML2 | 82.96 | 83.62 | 80.32 | 79.66 |
JNJ | 125.03 | 125.12 | 125.35 | 124.65 | 125.54 | 124.7 | SHORT | MS Below Open | 125.96 | 126.38 | 124.28 | 123.86 |
JCI | 46.14 | 45.5 | 46.23 | 45.14 | 45.99 | 45.01 | LONG | Above ML1 | 46.48 | 46.97 | 44.52 | 44.03 |
JNPR | 23.77 | 23.51 | 23.92 | 23.34 | 23.66 | 23.36 | REVERSAL | Reversal Above ML1 | 23.81 | 23.96 | 23.21 | 23.06 |
KMB | 134.63 | 133.8 | 134.65 | 133.57 | 134.33 | 133.27 | LONG | Above ML1 | 134.86 | 135.39 | 132.74 | 132.21 |
KIM | 31.47 | 31.43 | 31.68 | 31.29 | 31.59 | 31.27 | LONG | ML Above Open | 31.75 | 31.91 | 31.11 | 30.95 |
KMI | 21.22 | 21.03 | 21.37 | 20.85 | 21.32 | 20.74 | LONG | ML Above Open | 21.61 | 21.9 | 20.45 | 20.16 |
KLAC | 76.06 | 75.72 | 76.2 | 75.63 | 76.09 | 75.35 | LONG | ML Above Open | 76.46 | 76.83 | 74.98 | 74.61 |
KSS | 39.47 | 39.51 | 39.73 | 39.09 | 39.82 | 39.2 | SHORT | MS Below Open | 40.13 | 40.44 | 38.89 | 38.58 |
KHC | 88.16 | 88.02 | 88.49 | 87.82 | 88.46 | 87.58 | LONG | ML Above Open | 88.9 | 89.34 | 87.14 | 86.7 |
KR | 35.98 | 36.13 | 36.2 | 35.8 | 36.37 | 35.89 | SHORT | MS Below Open | 36.61 | 36.85 | 35.65 | 35.41 |
LLL | 148.05 | 147.37 | 148.2 | 146.41 | 148.26 | 146.48 | SHORT | MS Above Open | 149.15 | 150.04 | 145.59 | 144.7 |
LH | 138.82 | 138.17 | 138.98 | 138.11 | 138.9 | 137.44 | LONG | ML Above Open | 139.63 | 140.36 | 136.71 | 135.98 |
LEG | 53.47 | 53.04 | 53.49 | 52.82 | 53.37 | 52.71 | LONG | Above ML1 | 53.7 | 54.03 | 52.38 | 52.05 |
LEN | 48.69 | 48.89 | 49.1 | 48.08 | 49.16 | 48.62 | SHORT | MS Below Open | 49.43 | 49.7 | 48.35 | 48.08 |
LVLT | 56.9 | 56.49 | 56.94 | 56.34 | 56.92 | 56.06 | LONG | ML Above Open | 57.35 | 57.78 | 55.63 | 55.2 |
LUK | 18.16 | 18.07 | 18.2 | 18.03 | 18.19 | 17.95 | LONG | ML Above Open | 18.31 | 18.43 | 17.83 | 17.71 |
LLY | 81.59 | 80.4 | 81.71 | 80.28 | 80.76 | 80.04 | LONG | Above ML3 | 81.12 | 81.48 | 79.68 | 79.32 |
LNC | 43.45 | 43.45 | 43.51 | 42.96 | 43.84 | 43.06 | SHORT | MS Below Open | 44.23 | 44.62 | 42.67 | 42.28 |
LLTC | 48.31 | 47.8 | 48.33 | 47.38 | 48.09 | 47.51 | REVERSAL | Reversal Above ML1 | 48.38 | 48.67 | 47.22 | 46.93 |
LMT | 257.31 | 254.6 | 257.49 | 253.05 | 256.49 | 252.71 | LONG | Above ML1 | 258.38 | 260.27 | 250.82 | 248.93 |
LYB | 78.16 | 79.09 | 79.38 | 78.13 | 79.69 | 78.49 | SHORT | Below MS1 | 80.29 | 80.89 | 77.89 | 77.29 |
MTB | 114.48 | 113.09 | 114.93 | 112.63 | 113.97 | 112.21 | LONG | Above ML1 | 114.85 | 115.73 | 111.33 | 110.45 |
MNK | 66.49 | 67.53 | 68 | 65.85 | 68.47 | 66.59 | SHORT | Below MS1 | 69.41 | 70.35 | 65.65 | 64.71 |
MRO | 14.11 | 14.49 | 14.52 | 14.03 | 14.76 | 14.22 | SHORT | Below MS1 | 15.03 | 15.3 | 13.95 | 13.68 |
MPC | 37.82 | 37.26 | 37.84 | 36.76 | 37.78 | 36.74 | LONG | Above ML1 | 38.3 | 38.82 | 36.22 | 35.7 |
MAR | 70.99 | 70.3 | 71.12 | 70.05 | 70.78 | 69.82 | LONG | Above ML1 | 71.26 | 71.74 | 69.34 | 68.86 |
MMC | 66.48 | 66.19 | 66.55 | 66.05 | 66.46 | 65.92 | LONG | Above ML1 | 66.73 | 67 | 65.65 | 65.38 |
MLM | 198.25 | 195.94 | 198.77 | 195.94 | 197.6 | 194.28 | LONG | Above ML1 | 199.26 | 200.92 | 192.62 | 190.96 |
MAS | 33.79 | 33.35 | 34.04 | 33.1 | 33.68 | 33.02 | LONG | Above ML1 | 34.01 | 34.34 | 32.69 | 32.36 |
MKC | 104.26 | 103.85 | 104.56 | 103.66 | 104.28 | 103.42 | LONG | ML Above Open | 104.71 | 105.14 | 102.99 | 102.56 |
MRK | 58.82 | 58.99 | 59.08 | 58.55 | 59.24 | 58.74 | SHORT | MS Below Open | 59.49 | 59.74 | 58.49 | 58.24 |
MET | 43.26 | 43.35 | 43.46 | 43 | 43.65 | 43.05 | SHORT | MS Below Open | 43.95 | 44.25 | 42.75 | 42.45 |
MCHP | 54.17 | 53.91 | 54.22 | 53.33 | 54.24 | 53.58 | SHORT | MS Above Open | 54.57 | 54.9 | 53.25 | 52.92 |
MU | 13.13 | 13.21 | 13.23 | 13.02 | 13.39 | 13.03 | SHORT | MS Below Open | 13.57 | 13.75 | 12.85 | 12.67 |
MSFT | 56.57 | 56.06 | 56.63 | 55.78 | 56.31 | 55.81 | REVERSAL | Reversal Above ML1 | 56.56 | 56.81 | 55.56 | 55.31 |
MHK | 203.07 | 199.5 | 203.18 | 198.53 | 200.85 | 198.15 | LONG | Above ML2 | 202.2 | 203.55 | 196.8 | 195.45 |
TAP | 101.67 | 100.43 | 102.24 | 100.38 | 101.05 | 99.81 | LONG | Above ML2 | 101.67 | 102.29 | 99.19 | 98.57 |
MON | 105.68 | 106.54 | 106.72 | 105.56 | 107.33 | 105.75 | SHORT | Below MS1 | 108.12 | 108.91 | 104.96 | 104.17 |
MCO | 105.29 | 103.77 | 105.5 | 101.71 | 104.31 | 103.23 | REVERSAL | Reversal Above ML1 | 104.85 | 105.39 | 102.69 | 102.15 |
MOS | 28.28 | 28.74 | 28.97 | 28.24 | 29.1 | 28.38 | SHORT | Below MS1 | 29.46 | 29.82 | 28.02 | 27.66 |
MSI | 68.25 | 67.51 | 68.36 | 67.47 | 67.84 | 67.18 | LONG | Above ML2 | 68.17 | 68.5 | 66.85 | 66.52 |
MUR | 29.02 | 29.41 | 29.51 | 28.57 | 30.19 | 28.63 | SHORT | MS Below Open | 30.97 | 31.75 | 27.85 | 27.07 |
MYL | 46.59 | 47.04 | 47.06 | 46.09 | 47.59 | 46.49 | SHORT | MS Below Open | 48.14 | 48.69 | 45.94 | 45.39 |
NDAQ | 67.79 | 67.32 | 67.93 | 67.22 | 67.63 | 67.01 | LONG | Above ML1 | 67.94 | 68.25 | 66.7 | 66.39 |
NOV | 32.25 | 32.93 | 33.06 | 32.17 | 33.37 | 32.49 | SHORT | Below MS1 | 33.81 | 34.25 | 32.05 | 31.61 |
NTAP | 26.47 | 26.09 | 26.49 | 25.77 | 26.3 | 25.88 | REVERSAL | Reversal Above ML1 | 26.51 | 26.72 | 25.67 | 25.46 |
NFLX | 85.89 | 86.48 | 86.5 | 85.11 | 87.64 | 85.32 | SHORT | MS Below Open | 88.8 | 89.96 | 84.16 | 83 |
NWL | 48.98 | 48.74 | 49.08 | 48.68 | 48.99 | 48.49 | LONG | ML Above Open | 49.24 | 49.49 | 48.24 | 47.99 |
NFX | 44.43 | 44.52 | 44.94 | 43.91 | 44.99 | 44.05 | SHORT | MS Below Open | 45.46 | 45.93 | 43.58 | 43.11 |
NEM | 41.27 | 40.36 | 41.49 | 40.23 | 40.8 | 39.92 | LONG | Above ML2 | 41.24 | 41.68 | 39.48 | 39.04 |
NWSA | 12.62 | 12.45 | 12.62 | 12.41 | 12.57 | 12.33 | LONG | Above ML1 | 12.69 | 12.81 | 12.21 | 12.09 |
NLSN | 55.81 | 55.34 | 55.86 | 55.11 | 55.63 | 55.05 | LONG | Above ML1 | 55.92 | 56.21 | 54.76 | 54.47 |
NI | 26.26 | 25.89 | 26.29 | 25.85 | 26.02 | 25.76 | LONG | Above ML2 | 26.15 | 26.28 | 25.63 | 25.5 |
NBL | 35.03 | 35.45 | 35.45 | 34.77 | 35.91 | 34.99 | SHORT | MS Below Open | 36.37 | 36.83 | 34.53 | 34.07 |
JWN | 40.86 | 41.23 | 41.42 | 40.68 | 41.56 | 40.9 | SHORT | Below MS1 | 41.89 | 42.22 | 40.57 | 40.24 |
NSC | 92.01 | 91.34 | 92.1 | 90.79 | 92.01 | 90.67 | LONG | Above ML1 | 92.68 | 93.35 | 90 | 89.33 |
NOC | 219.6 | 217.65 | 219.94 | 217 | 219.32 | 215.98 | LONG | Above ML1 | 220.99 | 222.66 | 214.31 | 212.64 |
NRG | 14.79 | 14.62 | 14.89 | 14.52 | 14.79 | 14.45 | LONG | Above ML1 | 14.96 | 15.13 | 14.28 | 14.11 |
NUE | 52.72 | 52.19 | 52.96 | 52.12 | 52.9 | 51.48 | LONG | ML Above Open | 53.61 | 54.32 | 50.77 | 50.06 |
NVDA | 54.67 | 53.41 | 54.67 | 53.02 | 53.87 | 52.95 | LONG | Above ML2 | 54.33 | 54.79 | 52.49 | 52.03 |
ORLY | 273.97 | 272.6 | 274.26 | 270.96 | 274.16 | 271.04 | REVERSAL | Reversal | 275.72 | 277.28 | 269.48 | 267.92 |
OXY | 75.38 | 75.67 | 76.01 | 75.13 | 76.06 | 75.28 | SHORT | MS Below Open | 76.45 | 76.84 | 74.89 | 74.5 |
OMC | 82.67 | 82 | 83.01 | 80.47 | 82.69 | 81.31 | REVERSAL | Reversal | 83.38 | 84.07 | 80.62 | 79.93 |
OKE | 46.05 | 46.64 | 46.99 | 45.57 | 47.23 | 46.05 | SHORT | Below MS1 | 47.82 | 48.41 | 45.46 | 44.87 |
OI | 18.2 | 18.23 | 18.34 | 17.96 | 18.43 | 18.03 | SHORT | MS Below Open | 18.63 | 18.83 | 17.83 | 17.63 |
PCAR | 55 | 54.98 | 55.05 | 54.09 | 55.54 | 54.42 | SHORT | MS Above Open | 56.1 | 56.66 | 53.86 | 53.3 |
PDCO | 49.51 | 49.42 | 49.83 | 49.3 | 49.68 | 49.16 | LONG | ML Above Open | 49.94 | 50.2 | 48.9 | 48.64 |
PAYX | 60.74 | 60.67 | 60.94 | 60.29 | 60.99 | 60.35 | SHORT | MS Above Open | 61.31 | 61.63 | 60.03 | 59.71 |
PNR | 62.61 | 61.79 | 62.76 | 61.41 | 62.22 | 61.36 | LONG | Above ML1 | 62.65 | 63.08 | 60.93 | 60.5 |
PBCT | 15.42 | 15.24 | 15.45 | 15.15 | 15.38 | 15.1 | LONG | Above ML1 | 15.52 | 15.66 | 14.96 | 14.82 |
PEP | 109.19 | 108.78 | 109.41 | 108.78 | 109.16 | 108.4 | LONG | Above ML1 | 109.54 | 109.92 | 108.02 | 107.64 |
PKI | 55.33 | 55.19 | 55.54 | 54.94 | 55.52 | 54.86 | LONG | ML Above Open | 55.85 | 56.18 | 54.53 | 54.2 |
PCG | 65.02 | 64.19 | 65.02 | 63.84 | 64.46 | 63.92 | REVERSAL | Reversal Above ML1 | 64.73 | 65 | 63.65 | 63.38 |
PNW | 80.59 | 79.58 | 80.74 | 79.41 | 80.07 | 79.09 | LONG | Above ML2 | 80.56 | 81.05 | 78.6 | 78.11 |
PBI | 18.8 | 18.8 | 18.85 | 18.63 | 18.93 | 18.67 | SHORT | MS Below Open | 19.06 | 19.19 | 18.54 | 18.41 |
PNC | 82.83 | 82.59 | 83.08 | 82.24 | 83.06 | 82.12 | LONG | ML Above Open | 83.53 | 84 | 81.65 | 81.18 |
PPG | 107.65 | 108.59 | 108.59 | 107.31 | 109.48 | 107.7 | SHORT | Below MS1 | 110.37 | 111.26 | 106.81 | 105.92 |
PPL | 37.7 | 37.15 | 37.74 | 37.12 | 37.35 | 36.95 | LONG | Above ML2 | 37.55 | 37.75 | 36.75 | 36.55 |
PCLN | 1327.4 | 1336.23 | 1336.7 | 1323.07 | 1347.53 | 1324.93 | SHORT | MS Below Open | 1358.83 | 1370.13 | 1313.63 | 1302.33 |
PFG | 44.67 | 44.41 | 44.98 | 44.25 | 44.68 | 44.14 | LONG | ML Above Open | 44.95 | 45.22 | 43.87 | 43.6 |
PGR | 33.07 | 32.74 | 33.08 | 32.73 | 32.88 | 32.6 | LONG | Above ML2 | 33.02 | 33.16 | 32.46 | 32.32 |
PLD | 52.57 | 51.72 | 52.67 | 51.72 | 52 | 51.44 | LONG | Above ML3 | 52.28 | 52.56 | 51.16 | 50.88 |
PRU | 75.76 | 75.75 | 75.86 | 75.13 | 76.21 | 75.29 | SHORT | MS Above Open | 76.67 | 77.13 | 74.83 | 74.37 |
PEG | 46.6 | 45.84 | 46.68 | 45.84 | 46.15 | 45.53 | LONG | Above ML2 | 46.46 | 46.77 | 45.22 | 44.91 |
PSA | 253.74 | 251.77 | 255.21 | 251.13 | 253.06 | 250.48 | LONG | Above ML1 | 254.35 | 255.64 | 249.19 | 247.9 |
PHM | 21.85 | 21.79 | 22.05 | 21.4 | 22.1 | 21.48 | SHORT | MS Above Open | 22.41 | 22.72 | 21.17 | 20.86 |
PVH | 99.8 | 99.17 | 100.53 | 97.8 | 100.09 | 98.25 | REVERSAL | Reversal | 101.01 | 101.93 | 97.33 | 96.41 |
QCOM | 61.15 | 60.06 | 61.18 | 59.83 | 60.52 | 59.6 | LONG | Above ML2 | 60.98 | 61.44 | 59.14 | 58.68 |
DGX | 85 | 84.22 | 85.16 | 83.8 | 84.82 | 83.62 | LONG | Above ML1 | 85.42 | 86.02 | 83.02 | 82.42 |
RHT | 73.47 | 72.22 | 73.71 | 72.22 | 72.84 | 71.6 | LONG | Above ML2 | 73.46 | 74.08 | 70.98 | 70.36 |
REGN | 391.34 | 391.4 | 392.6 | 387.43 | 395.19 | 387.61 | SHORT | MS Below Open | 398.98 | 402.77 | 383.82 | 380.03 |
RF | 9.03 | 8.94 | 9.09 | 8.91 | 9.02 | 8.86 | LONG | Above ML1 | 9.1 | 9.18 | 8.78 | 8.7 |
RSG | 52.39 | 52.09 | 52.42 | 52.03 | 52.31 | 51.87 | LONG | Above ML1 | 52.53 | 52.75 | 51.65 | 51.43 |
RAI | 52.29 | 52.01 | 52.43 | 51.98 | 52.39 | 51.63 | LONG | ML Above Open | 52.77 | 53.15 | 51.25 | 50.87 |
COL | 85.19 | 85.42 | 85.46 | 84.56 | 85.97 | 84.87 | SHORT | MS Below Open | 86.52 | 87.07 | 84.32 | 83.77 |
CRM | 82.55 | 81.99 | 82.67 | 81.23 | 82.56 | 81.42 | REVERSAL | Reversal | 83.13 | 83.7 | 80.85 | 80.28 |
SCG | 74.93 | 74.14 | 75.2 | 74.06 | 74.61 | 73.67 | LONG | Above ML1 | 75.08 | 75.55 | 73.2 | 72.73 |
SLB | 81.61 | 80.02 | 81.61 | 78.87 | 80.62 | 79.42 | REVERSAL | Reversal Above ML1 | 81.22 | 81.82 | 78.82 | 78.22 |
SNI | 66.87 | 66.82 | 67.37 | 66.34 | 67.26 | 66.38 | REVERSAL | Reversal | 67.7 | 68.14 | 65.94 | 65.5 |
SEE | 48.69 | 48.8 | 49.24 | 48.61 | 49.17 | 48.43 | LONG | ML Below Open | 49.54 | 49.91 | 48.06 | 47.69 |
SRE | 113.78 | 113 | 113.92 | 112.93 | 113.68 | 112.32 | LONG | Above ML1 | 114.36 | 115.04 | 111.64 | 110.96 |
SIG | 89.53 | 87.82 | 89.73 | 87.36 | 88.87 | 86.77 | LONG | Above ML1 | 89.92 | 90.97 | 85.72 | 84.67 |
SPG | 225.3 | 223.89 | 226.13 | 223.54 | 225.23 | 222.55 | LONG | Above ML1 | 226.57 | 227.91 | 221.21 | 219.87 |
SLG | 114.82 | 113.02 | 115.8 | 113.02 | 114.22 | 111.82 | LONG | Above ML1 | 115.42 | 116.62 | 110.62 | 109.42 |
SJM | 152.97 | 152.67 | 153.35 | 152.51 | 153.21 | 152.13 | LONG | ML Above Open | 153.75 | 154.29 | 151.59 | 151.05 |
SNA | 158.28 | 156.83 | 159.69 | 156.39 | 158.15 | 155.51 | LONG | Above ML1 | 159.47 | 160.79 | 154.19 | 152.87 |
SO | 54.54 | 53.85 | 54.64 | 53.78 | 54.17 | 53.53 | LONG | Above ML2 | 54.49 | 54.81 | 53.21 | 52.89 |
LUV | 37.83 | 37.91 | 38.05 | 37.01 | 38.55 | 37.27 | SHORT | MS Below Open | 39.19 | 39.83 | 36.63 | 35.99 |
STJ | 81.7 | 81.4 | 81.85 | 81.38 | 81.66 | 81.14 | LONG | Above ML1 | 81.92 | 82.18 | 80.88 | 80.62 |
SBUX | 57.9 | 57.6 | 58.24 | 57.2 | 57.89 | 57.31 | REVERSAL | Reversal Above ML1 | 58.18 | 58.47 | 57.02 | 56.73 |
HOT | 77.52 | 77 | 77.62 | 76.81 | 77.35 | 76.65 | LONG | Above ML1 | 77.7 | 78.05 | 76.3 | 75.95 |
STT | 58.24 | 57.43 | 58.27 | 57.3 | 57.77 | 57.09 | LONG | Above ML2 | 58.11 | 58.45 | 56.75 | 56.41 |
SYMC | 20.49 | 20.37 | 20.51 | 20.06 | 20.58 | 20.16 | SHORT | MS Above Open | 20.79 | 21 | 19.95 | 19.74 |
TROW | 74.12 | 74.17 | 74.2 | 73.61 | 74.55 | 73.79 | SHORT | MS Below Open | 74.93 | 75.31 | 73.41 | 73.03 |
TGT | 74.92 | 74.5 | 75 | 74.17 | 74.81 | 74.19 | REVERSAL | Reversal Above ML1 | 75.12 | 75.43 | 73.88 | 73.57 |
TEL | 61.27 | 61.51 | 61.65 | 61.03 | 61.92 | 61.1 | SHORT | MS Below Open | 62.33 | 62.74 | 60.69 | 60.28 |
TGNA | 24.85 | 24.55 | 24.85 | 24.55 | 24.69 | 24.41 | LONG | Above ML2 | 24.83 | 24.97 | 24.27 | 24.13 |
TDC | 28.21 | 27.98 | 28.42 | 27.79 | 28.25 | 27.71 | LONG | ML Above Open | 28.52 | 28.79 | 27.44 | 27.17 |
TSO | 75.82 | 76.49 | 76.55 | 74.63 | 77.38 | 75.6 | SHORT | MS Below Open | 78.27 | 79.16 | 74.71 | 73.82 |
TXN | 65.49 | 65.13 | 65.67 | 64.74 | 65.44 | 64.82 | REVERSAL | Reversal Above ML1 | 65.75 | 66.06 | 64.51 | 64.2 |
TXT | 39.82 | 39.45 | 40 | 38.95 | 39.73 | 39.17 | REVERSAL | Reversal Above ML1 | 40.01 | 40.29 | 38.89 | 38.61 |
TRV | 117.15 | 116.72 | 117.61 | 115.87 | 117.36 | 116.08 | REVERSAL | Reversal | 118 | 118.64 | 115.44 | 114.8 |
TIF | 62 | 62 | 62.22 | 61.28 | 62.5 | 61.5 | SHORT | MS Below Open | 63 | 63.5 | 61 | 60.5 |
TJX | 79.83 | 79.42 | 79.97 | 79.09 | 79.81 | 79.03 | LONG | Above ML1 | 80.2 | 80.59 | 78.64 | 78.25 |
TMK | 62.25 | 62.2 | 62.26 | 61.86 | 62.45 | 61.95 | SHORT | MS Above Open | 62.7 | 62.95 | 61.7 | 61.45 |
TSS | 55.56 | 55.09 | 55.56 | 54.81 | 55.42 | 54.76 | LONG | Above ML1 | 55.75 | 56.08 | 54.43 | 54.1 |
TSCO | 91.52 | 90.12 | 91.82 | 89.57 | 90.92 | 89.32 | LONG | Above ML1 | 91.72 | 92.52 | 88.52 | 87.72 |
RIG | 11.38 | 12.2 | 12.23 | 11.36 | 12.42 | 11.98 | SHORT | Below MS3 | 12.64 | 12.86 | 11.76 | 11.54 |
TRIP | 70.09 | 69.14 | 70.23 | 68.49 | 69.74 | 68.54 | REVERSAL | Reversal Above ML1 | 70.34 | 70.94 | 67.94 | 67.34 |
TYC | 45.76 | 44.36 | 45.8 | 44.34 | 45.01 | 43.71 | LONG | Above ML2 | 45.66 | 46.31 | 43.06 | 42.41 |
UDR | 37.16 | 36.84 | 37.31 | 36.84 | 37.05 | 36.63 | LONG | Above ML1 | 37.26 | 37.47 | 36.42 | 36.21 |
ULTA | 258.6 | 255.03 | 258.78 | 254.9 | 256.16 | 253.9 | LONG | Above ML3 | 257.29 | 258.42 | 252.77 | 251.64 |
USB | 42.19 | 41.98 | 42.25 | 41.83 | 42.16 | 41.8 | LONG | Above ML1 | 42.34 | 42.52 | 41.62 | 41.44 |
UA | 42.85 | 42.48 | 42.94 | 42.11 | 42.83 | 42.13 | REVERSAL | Reversal Above ML1 | 43.18 | 43.53 | 41.78 | 41.43 |
UNP | 92.85 | 90.87 | 93.02 | 90.29 | 91.5 | 90.24 | LONG | Above ML3 | 92.13 | 92.76 | 89.61 | 88.98 |
UAL | 47.57 | 47.25 | 47.69 | 46.56 | 47.81 | 46.69 | SHORT | MS Above Open | 48.37 | 48.93 | 46.13 | 45.57 |
UNH | 143.69 | 143.69 | 144.05 | 142.92 | 144.39 | 142.99 | SHORT | MS Below Open | 145.09 | 145.79 | 142.29 | 141.59 |
UPS | 110.36 | 109.77 | 110.47 | 109.57 | 110.17 | 109.37 | LONG | Above ML1 | 110.57 | 110.97 | 108.97 | 108.57 |
URI | 78.22 | 76.89 | 78.58 | 75.51 | 78.39 | 75.39 | LONG | ML Above Open | 79.89 | 81.39 | 73.89 | 72.39 |
UHS | 138.23 | 137.46 | 138.77 | 136.08 | 138.45 | 136.47 | REVERSAL | Reversal | 139.44 | 140.43 | 135.48 | 134.49 |
UNM | 32.41 | 32.32 | 32.43 | 32.05 | 32.54 | 32.1 | SHORT | MS Above Open | 32.76 | 32.98 | 31.88 | 31.66 |
URBN | 29.16 | 29.22 | 29.49 | 28.87 | 29.5 | 28.94 | SHORT | MS Below Open | 29.78 | 30.06 | 28.66 | 28.38 |
VFC | 62.37 | 63.29 | 63.9 | 61.18 | 63.86 | 62.72 | REVERSAL | Reversal Below MS1 | 64.43 | 65 | 62.15 | 61.58 |
VLO | 49.88 | 50.06 | 50.28 | 49.33 | 50.53 | 49.59 | SHORT | MS Below Open | 51 | 51.47 | 49.12 | 48.65 |
VAR | 87.04 | 86.85 | 87.23 | 86.04 | 87.26 | 86.44 | SHORT | MS Above Open | 87.67 | 88.08 | 86.03 | 85.62 |
VTR | 73.88 | 73.16 | 74.27 | 73.16 | 73.54 | 72.78 | LONG | Above ML1 | 73.92 | 74.3 | 72.4 | 72.02 |
VRSN | 83.47 | 82.95 | 83.6 | 82.88 | 83.56 | 82.34 | LONG | ML Above Open | 84.17 | 84.78 | 81.73 | 81.12 |
VRSK | 85.75 | 85.15 | 85.89 | 84.84 | 85.55 | 84.75 | LONG | Above ML1 | 85.95 | 86.35 | 84.35 | 83.95 |
VNO | 103.83 | 101.82 | 104.48 | 101.66 | 102.39 | 101.25 | LONG | Above ML3 | 102.96 | 103.53 | 100.68 | 100.11 |
WBA | 81.35 | 82.33 | 82.41 | 81.23 | 82.88 | 81.78 | SHORT | Below MS1 | 83.43 | 83.98 | 81.23 | 80.68 |
ANTM | 142.94 | 139.73 | 143.18 | 139.14 | 141.55 | 137.91 | LONG | Above ML1 | 143.37 | 145.19 | 136.09 | 134.27 |
HCN | 78.75 | 78 | 79.14 | 77.91 | 78.45 | 77.55 | LONG | Above ML1 | 78.9 | 79.35 | 77.1 | 76.65 |
WDC | 52.4 | 51.86 | 52.42 | 50.93 | 52.37 | 51.35 | REVERSAL | Reversal Above ML1 | 52.88 | 53.39 | 50.84 | 50.33 |
WU | 20.26 | 20.13 | 20.27 | 20.06 | 20.23 | 20.03 | LONG | Above ML1 | 20.33 | 20.43 | 19.93 | 19.83 |
WY | 32.43 | 32.32 | 32.5 | 32.17 | 32.49 | 32.15 | LONG | ML Above Open | 32.66 | 32.83 | 31.98 | 31.81 |
WFM | 33.72 | 33.16 | 33.79 | 33.11 | 33.37 | 32.95 | LONG | Above ML2 | 33.58 | 33.79 | 32.74 | 32.53 |
WMB | 24.52 | 24.66 | 24.88 | 24.24 | 25.03 | 24.29 | SHORT | MS Below Open | 25.4 | 25.77 | 23.92 | 23.55 |
WLTW | 123.94 | 123.22 | 124.06 | 122.6 | 123.99 | 122.45 | LONG | ML Above Open | 124.76 | 125.53 | 121.68 | 120.91 |
WEC | 65.39 | 64.75 | 65.52 | 64.67 | 65.2 | 64.3 | LONG | Above ML1 | 65.65 | 66.1 | 63.85 | 63.4 |
WYN | 77.22 | 76.5 | 77.38 | 76.3 | 76.92 | 76.08 | LONG | Above ML1 | 77.34 | 77.76 | 75.66 | 75.24 |
WYNN | 95.77 | 94.5 | 95.91 | 93.49 | 95.48 | 93.52 | REVERSAL | Reversal Above ML1 | 96.46 | 97.44 | 92.54 | 91.56 |
XEL | 44.32 | 43.84 | 44.41 | 43.72 | 44.08 | 43.6 | LONG | Above ML2 | 44.32 | 44.56 | 43.36 | 43.12 |
XRX | 9.79 | 9.79 | 9.82 | 9.7 | 9.86 | 9.72 | SHORT | MS Below Open | 9.93 | 10 | 9.65 | 9.58 |
XLNX | 48.35 | 47.87 | 48.36 | 47.53 | 48.13 | 47.61 | REVERSAL | Reversal Above ML1 | 48.39 | 48.65 | 47.35 | 47.09 |
XYL | 46.96 | 46.71 | 47.07 | 46.62 | 46.98 | 46.44 | LONG | ML Above Open | 47.25 | 47.52 | 46.17 | 45.9 |
YHOO | 39.38 | 38.9 | 39.42 | 38.78 | 39.13 | 38.67 | LONG | Above ML2 | 39.36 | 39.59 | 38.44 | 38.21 |
YUM | 90.1 | 88.03 | 90.35 | 88.03 | 88.47 | 87.59 | LONG | Above ML3 | 88.91 | 89.35 | 87.15 | 86.71 |
ZION | 26.31 | 26.15 | 26.41 | 25.78 | 26.42 | 25.88 | SHORT | MS Above Open | 26.69 | 26.96 | 25.61 | 25.34 |