This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 198.84 | 201.54 | 201.54 | 197.68 | 202.98 | 200.1 | SHORT | Below MS1 | 204.42 | 205.86 | 198.66 | 197.22 |
ABT | 63.2 | 63.45 | 63.29 | 62.87 | 63.79 | 63.11 | SHORT | MS Below Open | 64.13 | 64.47 | 62.77 | 62.43 |
ADBE | 259.47 | 257.66 | 260.14 | 256.38 | 259.12 | 256.2 | LONG | Above ML1 | 260.58 | 262.04 | 254.74 | 253.28 |
ADT | 9.36 | 9.4 | 9.47 | 9.24 | 9.5 | 9.3 | SHORT | MS Below Open | 9.6 | 9.7 | 9.2 | 9.1 |
AAP | 144.66 | 142.14 | 145.2 | 142.14 | 143.02 | 141.26 | LONG | Above ML2 | 143.9 | 144.78 | 140.38 | 139.5 |
AES | 13.07 | 13.02 | 13.16 | 12.92 | 13.09 | 12.95 | REVERSAL | Reversal | 13.16 | 13.23 | 12.88 | 12.81 |
AMG | 150.11 | 148.44 | 150.6 | 147.73 | 149.39 | 147.49 | LONG | Above ML1 | 150.34 | 151.29 | 146.54 | 145.59 |
APD | 153.87 | 154.98 | 154.66 | 153.53 | 155.84 | 154.12 | SHORT | Below MS1 | 156.7 | 157.56 | 153.26 | 152.4 |
AKAM | 79.75 | 78.44 | 79.8 | 78.12 | 78.97 | 77.91 | LONG | Above ML2 | 79.5 | 80.03 | 77.38 | 76.85 |
AGN | 172.23 | 171.79 | 174.25 | 171.51 | 172.97 | 170.61 | LONG | ML Above Open | 174.15 | 175.33 | 169.43 | 168.25 |
ALXN | 134.58 | 135.16 | 135.17 | 133.45 | 136.08 | 134.24 | SHORT | MS Below Open | 137 | 137.92 | 133.32 | 132.4 |
ALLE | 78.71 | 79.73 | 79.85 | 78.46 | 80.45 | 79.01 | SHORT | Below MS1 | 81.17 | 81.89 | 78.29 | 77.57 |
ADS | 233.37 | 232.31 | 235.85 | 231.69 | 235.68 | 228.94 | LONG | ML Above Open | 239.05 | 242.42 | 225.57 | 222.2 |
MO | 57.59 | 57.57 | 57.76 | 57.06 | 57.97 | 57.17 | SHORT | MS Above Open | 58.37 | 58.77 | 56.77 | 56.37 |
AMZN | 1802 | 1814 | 1819 | 1769.99 | 1825.32 | 1802.68 | SHORT | Below MS1 | 1836.64 | 1847.96 | 1791.36 | 1780.04 |
AEE | 60.93 | 61.59 | 61.45 | 60.57 | 61.94 | 61.24 | SHORT | Below MS1 | 62.29 | 62.64 | 60.89 | 60.54 |
AEP | 69.44 | 70.64 | 70.46 | 69.23 | 71.09 | 70.19 | SHORT | Below MS2 | 71.54 | 71.99 | 69.74 | 69.29 |
AXP | 101.22 | 100.15 | 101.4 | 100.01 | 100.7 | 99.6 | LONG | Above ML1 | 101.25 | 101.8 | 99.05 | 98.5 |
AMT | 140.84 | 140.25 | 140.97 | 139.42 | 141.03 | 139.47 | SHORT | MS Above Open | 141.81 | 142.59 | 138.69 | 137.91 |
AWK | 87.28 | 87.33 | 87.97 | 86.83 | 87.89 | 86.77 | LONG | ML Below Open | 88.45 | 89.01 | 86.21 | 85.65 |
AMP | 143.02 | 139.34 | 143.17 | 139.34 | 140.25 | 138.43 | LONG | Above ML3 | 141.16 | 142.07 | 137.52 | 136.61 |
ABC | 84.75 | 84.72 | 85.72 | 84.7 | 85.54 | 83.9 | LONG | ML Above Open | 86.36 | 87.18 | 83.08 | 82.26 |
AME | 72.71 | 73.45 | 73.45 | 72.64 | 73.81 | 73.09 | SHORT | Below MS2 | 74.17 | 74.53 | 72.73 | 72.37 |
APH | 88 | 88.18 | 88.29 | 87.71 | 88.55 | 87.81 | SHORT | MS Below Open | 88.92 | 89.29 | 87.44 | 87.07 |
ADI | 97.79 | 97.65 | 97.96 | 96.33 | 98.26 | 97.04 | SHORT | MS Above Open | 98.87 | 99.48 | 96.43 | 95.82 |
AON | 147.19 | 146.19 | 147.23 | 145.65 | 146.69 | 145.69 | REVERSAL | Reversal Above ML1 | 147.19 | 147.69 | 145.19 | 144.69 |
AIV | 41.6 | 41.81 | 41.82 | 41.32 | 42.02 | 41.6 | SHORT | Below MS1 | 42.23 | 42.44 | 41.39 | 41.18 |
AAPL | 191.61 | 190.62 | 191.96 | 189.56 | 191.59 | 189.65 | REVERSAL | Reversal Above ML1 | 192.56 | 193.53 | 188.68 | 187.71 |
AMAT | 46.43 | 46.3 | 46.54 | 45.43 | 46.69 | 45.91 | SHORT | MS Above Open | 47.08 | 47.47 | 45.52 | 45.13 |
ADM | 47.23 | 47.3 | 47.36 | 47.01 | 47.52 | 47.08 | SHORT | MS Below Open | 47.74 | 47.96 | 46.86 | 46.64 |
AIZ | 107.45 | 106.87 | 107.77 | 106.04 | 107.68 | 106.06 | REVERSAL | Reversal | 108.49 | 109.3 | 105.25 | 104.44 |
AZO | 714.78 | 711.36 | 720.89 | 713.37 | 715.2 | 707.52 | LONG | ML Above Open | 719.04 | 722.88 | 703.68 | 699.84 |
AVGO | 216.72 | 210.41 | 218.64 | 210.4 | 211.96 | 208.86 | LONG | Above ML3 | 213.51 | 215.06 | 207.31 | 205.76 |
AVB | 170.35 | 170.97 | 170.69 | 169.35 | 171.91 | 170.03 | SHORT | MS Below Open | 172.85 | 173.79 | 169.09 | 168.15 |
AVY | 102.96 | 103.9 | 103.9 | 102.72 | 104.5 | 103.3 | SHORT | Below MS1 | 105.1 | 105.7 | 102.7 | 102.1 |
BLL | 37.88 | 37.59 | 38.02 | 37.42 | 37.84 | 37.34 | LONG | Above ML1 | 38.09 | 38.34 | 37.09 | 36.84 |
BAC | 30.75 | 30.13 | 30.85 | 30.13 | 30.38 | 29.88 | LONG | Above ML2 | 30.63 | 30.88 | 29.63 | 29.38 |
BK | 53.25 | 52.46 | 53.36 | 52.32 | 52.79 | 52.13 | LONG | Above ML2 | 53.12 | 53.45 | 51.8 | 51.47 |
BAX | 74.94 | 75.22 | 75.33 | 74.65 | 75.6 | 74.84 | SHORT | MS Below Open | 75.98 | 76.36 | 74.46 | 74.08 |
BBT | 50.75 | 49.82 | 50.9 | 49.79 | 50.23 | 49.41 | LONG | Above ML2 | 50.64 | 51.05 | 49 | 48.59 |
BDX | 248.21 | 246.46 | 248.63 | 246.1 | 247.6 | 245.32 | LONG | Above ML1 | 248.74 | 249.88 | 244.18 | 243.04 |
BIIB | 358.13 | 358.71 | 362.22 | 355.88 | 360.91 | 356.51 | REVERSAL | Reversal | 363.11 | 365.31 | 354.31 | 352.11 |
HRB | 24.59 | 24.41 | 24.68 | 24.3 | 24.55 | 24.27 | LONG | Above ML1 | 24.69 | 24.83 | 24.13 | 23.99 |
BWA | 44.53 | 44.25 | 44.71 | 43.92 | 44.67 | 43.83 | LONG | ML Above Open | 45.09 | 45.51 | 43.41 | 42.99 |
BSX | 33.71 | 33.84 | 33.87 | 33.42 | 34.05 | 33.63 | SHORT | MS Below Open | 34.26 | 34.47 | 33.42 | 33.21 |
COG | 24.3 | 24.35 | 24.63 | 24.14 | 24.58 | 24.12 | LONG | ML Below Open | 24.81 | 25.04 | 23.89 | 23.66 |
CPB | 40.23 | 40.51 | 40.98 | 40.07 | 40.82 | 40.2 | REVERSAL | Reversal | 41.13 | 41.44 | 39.89 | 39.58 |
COF | 99.35 | 97.29 | 99.67 | 97.27 | 98.02 | 96.56 | LONG | Above ML2 | 98.75 | 99.48 | 95.83 | 95.1 |
CAH | 49.16 | 48.8 | 49.77 | 48.32 | 49.23 | 48.37 | REVERSAL | Reversal | 49.66 | 50.09 | 47.94 | 47.51 |
CBS | 56.87 | 57.25 | 57.35 | 56.8 | 57.62 | 56.88 | SHORT | Below MS1 | 57.99 | 58.36 | 56.51 | 56.14 |
CELG | 85.08 | 84.56 | 85.54 | 84.52 | 85.09 | 84.03 | LONG | ML Above Open | 85.62 | 86.15 | 83.5 | 82.97 |
CNC | 136.12 | 134.79 | 136.29 | 134.81 | 135.5 | 134.08 | LONG | Above ML1 | 136.21 | 136.92 | 133.37 | 132.66 |
CNP | 27.64 | 27.83 | 27.98 | 27.62 | 27.99 | 27.67 | SHORT | Below MS1 | 28.15 | 28.31 | 27.51 | 27.35 |
CTL | 18.82 | 18.8 | 18.93 | 18.43 | 18.97 | 18.63 | SHORT | MS Above Open | 19.14 | 19.31 | 18.46 | 18.29 |
CERN | 60.8 | 60.38 | 61.08 | 60.26 | 60.68 | 60.08 | LONG | Above ML1 | 60.98 | 61.28 | 59.78 | 59.48 |
SCHW | 52.61 | 52.35 | 52.73 | 52 | 52.71 | 51.99 | LONG | ML Above Open | 53.07 | 53.43 | 51.63 | 51.27 |
CHK | 4.51 | 4.63 | 4.63 | 4.47 | 4.72 | 4.54 | SHORT | Below MS1 | 4.81 | 4.9 | 4.45 | 4.36 |
CMG | 456.59 | 451.13 | 457.06 | 448.79 | 454.19 | 448.07 | LONG | Above ML1 | 457.25 | 460.31 | 445.01 | 441.95 |
CHD | 54.77 | 55.03 | 55.19 | 54.47 | 55.41 | 54.65 | SHORT | MS Below Open | 55.79 | 56.17 | 54.27 | 53.89 |
XEC | 96.76 | 97 | 97.62 | 96 | 97.86 | 96.14 | SHORT | MS Below Open | 98.72 | 99.58 | 95.28 | 94.42 |
CTAS | 205.12 | 203.86 | 207.98 | 203.44 | 206.27 | 201.45 | LONG | ML Above Open | 208.68 | 211.09 | 199.04 | 196.63 |
CSCO | 42.06 | 41.94 | 42.12 | 41.44 | 42.19 | 41.69 | SHORT | MS Above Open | 42.44 | 42.69 | 41.44 | 41.19 |
CTXS | 108.02 | 108.19 | 108.34 | 107.29 | 108.92 | 107.46 | SHORT | MS Below Open | 109.65 | 110.38 | 106.73 | 106 |
CLX | 130.69 | 131.79 | 132.19 | 129.9 | 132.74 | 130.84 | SHORT | Below MS1 | 133.69 | 134.64 | 129.89 | 128.94 |
CME | 169.3 | 169 | 169.73 | 168.03 | 169.87 | 168.13 | SHORT | MS Above Open | 170.74 | 171.61 | 167.26 | 166.39 |
CMS | 47.09 | 47.3 | 47.53 | 46.9 | 47.6 | 47 | SHORT | MS Below Open | 47.9 | 48.2 | 46.7 | 46.4 |
CCE | 41.64 | 41.88 | 42.02 | 41.56 | 42.06 | 41.7 | SHORT | Below MS1 | 42.24 | 42.42 | 41.52 | 41.34 |
CTSH | 82.67 | 82.14 | 82.76 | 81.74 | 82.5 | 81.78 | REVERSAL | Reversal Above ML1 | 82.86 | 83.22 | 81.42 | 81.06 |
CMA | 95.77 | 94.27 | 95.99 | 94.22 | 95.11 | 93.43 | LONG | Above ML1 | 95.95 | 96.79 | 92.59 | 91.75 |
CAG | 35.9 | 36.13 | 36.15 | 35.59 | 36.35 | 35.91 | SHORT | Below MS1 | 36.57 | 36.79 | 35.69 | 35.47 |
CXO | 143.41 | 144.29 | 145.78 | 141.34 | 146.56 | 142.02 | SHORT | MS Below Open | 148.83 | 151.1 | 139.75 | 137.48 |
ED | 77.46 | 78.13 | 78.22 | 77.1 | 78.61 | 77.65 | SHORT | Below MS1 | 79.09 | 79.57 | 77.17 | 76.69 |
STZ | 215 | 216 | 216.88 | 214.4 | 217.09 | 214.91 | SHORT | MS Below Open | 218.18 | 219.27 | 213.82 | 212.73 |
GLW | 29.36 | 29.18 | 29.41 | 28.98 | 29.32 | 29.04 | REVERSAL | Reversal Above ML1 | 29.46 | 29.6 | 28.9 | 28.76 |
CSX | 70.28 | 69.42 | 70.43 | 68.73 | 69.95 | 68.89 | REVERSAL | Reversal Above ML1 | 70.48 | 71.01 | 68.36 | 67.83 |
CVS | 66.34 | 65.5 | 66.57 | 65.33 | 66 | 65 | LONG | Above ML1 | 66.5 | 67 | 64.5 | 64 |
DHI | 41.88 | 42.55 | 42.72 | 41.62 | 42.92 | 42.18 | SHORT | Below MS1 | 43.29 | 43.66 | 41.81 | 41.44 |
DHR | 103.14 | 101.4 | 103.43 | 101.01 | 102.05 | 100.75 | LONG | Above ML2 | 102.7 | 103.35 | 100.1 | 99.45 |
DRI | 110.96 | 110.73 | 111.56 | 109.11 | 111.36 | 110.1 | REVERSAL | Reversal | 111.99 | 112.62 | 109.47 | 108.84 |
DVA | 70.88 | 70.16 | 70.98 | 70.08 | 70.56 | 69.76 | LONG | Above ML1 | 70.96 | 71.36 | 69.36 | 68.96 |
DLPH | 44.49 | 45.72 | 46 | 44.04 | 46.35 | 45.09 | SHORT | Below MS1 | 46.98 | 47.61 | 44.46 | 43.83 |
XRAY | 46.53 | 44.86 | 48.31 | 44.68 | 45.18 | 44.54 | LONG | Above ML3 | 45.5 | 45.82 | 44.22 | 43.9 |
DO | 18.19 | 18.6 | 18.68 | 18.13 | 19 | 18.2 | SHORT | Below MS1 | 19.4 | 19.8 | 17.8 | 17.4 |
DFS | 73.13 | 72.1 | 73.13 | 72.08 | 72.6 | 71.6 | LONG | Above ML2 | 73.1 | 73.6 | 71.1 | 70.6 |
DISCA | 26.7 | 26.46 | 26.72 | 26.38 | 26.67 | 26.25 | LONG | Above ML1 | 26.88 | 27.09 | 26.04 | 25.83 |
DISCK | 24.6 | 24.5 | 24.72 | 24.45 | 24.7 | 24.3 | LONG | ML Above Open | 24.9 | 25.1 | 24.1 | 23.9 |
DLTR | 87.99 | 86.37 | 88.36 | 86.12 | 86.95 | 85.79 | LONG | Above ML2 | 87.53 | 88.11 | 85.21 | 84.63 |
DOV | 78.7 | 79.61 | 79.98 | 77.81 | 80.65 | 78.57 | SHORT | MS Below Open | 81.69 | 82.73 | 77.53 | 76.49 |
DTE | 106.43 | 106.86 | 107.02 | 105.8 | 107.47 | 106.25 | SHORT | MS Below Open | 108.08 | 108.69 | 105.64 | 105.03 |
DUK | 79.97 | 81.23 | 81.23 | 79.67 | 81.72 | 80.74 | SHORT | Below MS2 | 82.21 | 82.7 | 80.25 | 79.76 |
DNB | 129.03 | 128.14 | 129.13 | 127.04 | 128.75 | 127.53 | REVERSAL | Reversal Above ML1 | 129.36 | 129.97 | 126.92 | 126.31 |
EMN | 99.45 | 99.99 | 100.3 | 99.18 | 100.53 | 99.45 | SHORT | MS Below Open | 101.07 | 101.61 | 98.91 | 98.37 |
ETN | 76.87 | 77.64 | 77.78 | 76.7 | 77.99 | 77.29 | SHORT | Below MS2 | 78.34 | 78.69 | 76.94 | 76.59 |
EBAY | 33.79 | 34.14 | 34.15 | 33.49 | 34.44 | 33.84 | SHORT | Below MS1 | 34.74 | 35.04 | 33.54 | 33.24 |
ECL | 140.34 | 140.94 | 141.08 | 139.7 | 141.45 | 140.43 | SHORT | Below MS1 | 141.96 | 142.47 | 139.92 | 139.41 |
EIX | 65.05 | 64.89 | 65.38 | 64.5 | 65.28 | 64.5 | LONG | Reversal | 65.67 | 66.06 | 64.11 | 63.72 |
EW | 152.68 | 152.62 | 153.98 | 151.25 | 153.74 | 151.5 | REVERSAL | Reversal | 154.86 | 155.98 | 150.38 | 149.26 |
EMR | 67.89 | 69.2 | 69.24 | 67.81 | 69.56 | 68.84 | SHORT | Below MS3 | 69.92 | 70.28 | 68.48 | 68.12 |
ENDP | 11.56 | 11.1 | 11.71 | 11.1 | 11.25 | 10.95 | LONG | Above ML3 | 11.4 | 11.55 | 10.8 | 10.65 |
ETR | 79.41 | 80.61 | 80.86 | 79.16 | 81.06 | 80.16 | SHORT | Below MS2 | 81.51 | 81.96 | 79.71 | 79.26 |
EQT | 54.91 | 55.75 | 55.99 | 54.81 | 56.21 | 55.29 | SHORT | Below MS1 | 56.67 | 57.13 | 54.83 | 54.37 |
EFX | 127.08 | 126.46 | 127.68 | 126.16 | 127.06 | 125.86 | LONG | Above ML1 | 127.66 | 128.26 | 125.26 | 124.66 |
EQIX | 428.8 | 432.84 | 435.77 | 426.74 | 435.48 | 430.2 | REVERSAL | Reversal Below MS1 | 438.12 | 440.76 | 427.56 | 424.92 |
EQR | 63.23 | 63.33 | 63.28 | 62.71 | 63.71 | 62.95 | SHORT | MS Below Open | 64.09 | 64.47 | 62.57 | 62.19 |
ESS | 229.65 | 230.42 | 230.72 | 228.1 | 232.04 | 228.8 | SHORT | MS Below Open | 233.66 | 235.28 | 227.18 | 225.56 |
EXPE | 126.38 | 125.42 | 126.5 | 124.16 | 126.32 | 124.52 | REVERSAL | Reversal Above ML1 | 127.22 | 128.12 | 123.62 | 122.72 |
ESRX | 79.42 | 77.34 | 80.01 | 76.89 | 78.02 | 76.66 | LONG | Above ML3 | 78.7 | 79.38 | 75.98 | 75.3 |
EXR | 93.98 | 94.52 | 94.6 | 93.58 | 95.06 | 93.98 | SHORT | MS Below Open | 95.6 | 96.14 | 93.44 | 92.9 |
XOM | 81.4 | 81.9 | 82 | 81.18 | 82.24 | 81.56 | SHORT | Below MS1 | 82.58 | 82.92 | 81.22 | 80.88 |
FFIV | 172.62 | 171.68 | 173.6 | 170.97 | 172.82 | 170.54 | LONG | ML Above Open | 173.96 | 175.1 | 169.4 | 168.26 |
FB | 210.91 | 210.57 | 211.62 | 208.8 | 211.89 | 209.25 | SHORT | MS Above Open | 213.21 | 214.53 | 207.93 | 206.61 |
FAST | 57.9 | 57.47 | 58.47 | 57.39 | 58.02 | 56.92 | LONG | ML Above Open | 58.57 | 59.12 | 56.37 | 55.82 |
FRT | 124.48 | 124.27 | 124.56 | 123.27 | 124.87 | 123.67 | SHORT | MS Above Open | 125.47 | 126.07 | 123.07 | 122.47 |
FDX | 236.4 | 234.86 | 236.87 | 234.24 | 236.26 | 233.46 | LONG | Above ML1 | 237.66 | 239.06 | 232.06 | 230.66 |
FIS | 109.34 | 108.6 | 109.36 | 108.51 | 109.01 | 108.19 | LONG | Above ML1 | 109.42 | 109.83 | 107.78 | 107.37 |
FITB | 29.19 | 28.55 | 29.35 | 28.55 | 28.77 | 28.33 | LONG | Above ML2 | 28.99 | 29.21 | 28.11 | 27.89 |
FE | 34.83 | 35.38 | 35.47 | 34.83 | 35.65 | 35.11 | SHORT | Below MS2 | 35.92 | 36.19 | 34.84 | 34.57 |
FISV | 77.39 | 77.05 | 77.5 | 76.8 | 77.46 | 76.64 | LONG | ML Above Open | 77.87 | 78.28 | 76.23 | 75.82 |
FLIR | 53.03 | 53.93 | 53.98 | 52.99 | 54.2 | 53.66 | SHORT | Below MS3 | 54.47 | 54.74 | 53.39 | 53.12 |
FLR | 48.74 | 48.87 | 49.01 | 48.5 | 49.16 | 48.58 | SHORT | MS Below Open | 49.45 | 49.74 | 48.29 | 48 |
FMC | 85.88 | 86.5 | 86.5 | 85.48 | 87.05 | 85.95 | SHORT | Below MS1 | 87.6 | 88.15 | 85.4 | 84.85 |
FTI | 29.9 | 30.25 | 30.35 | 29.81 | 30.51 | 29.99 | SHORT | Below MS1 | 30.77 | 31.03 | 29.73 | 29.47 |
BEN | 32.48 | 32.02 | 32.49 | 32.01 | 32.18 | 31.86 | LONG | Above ML2 | 32.34 | 32.5 | 31.7 | 31.54 |
FCX | 15.83 | 15.78 | 16.03 | 15.49 | 16 | 15.56 | REVERSAL | Reversal | 16.22 | 16.44 | 15.34 | 15.12 |
FTR | 4.62 | 4.71 | 4.75 | 4.55 | 4.83 | 4.59 | SHORT | MS Below Open | 4.95 | 5.07 | 4.47 | 4.35 |
GPS | 30.05 | 30.37 | 30.65 | 29.98 | 30.68 | 30.06 | SHORT | Below MS1 | 30.99 | 31.3 | 29.75 | 29.44 |
GRMN | 63.87 | 64.55 | 64.56 | 63.82 | 64.84 | 64.26 | SHORT | Below MS2 | 65.13 | 65.42 | 63.97 | 63.68 |
GD | 193.23 | 195.28 | 195.57 | 192.78 | 196.34 | 194.22 | SHORT | Below MS1 | 197.4 | 198.46 | 193.16 | 192.1 |
GGP | 21.29 | 21.05 | 21.32 | 20.97 | 21.19 | 20.91 | LONG | Above ML1 | 21.33 | 21.47 | 20.77 | 20.63 |
GIS | 42.89 | 43.42 | 43.35 | 42.72 | 43.68 | 43.16 | SHORT | Below MS2 | 43.94 | 44.2 | 42.9 | 42.64 |
GPC | 98.57 | 98.02 | 98.87 | 97.9 | 98.62 | 97.42 | LONG | ML Above Open | 99.22 | 99.82 | 96.82 | 96.22 |
GILD | 77.38 | 77.03 | 77.94 | 76.96 | 77.58 | 76.48 | LONG | ML Above Open | 78.13 | 78.68 | 75.93 | 75.38 |
GPN | 117.81 | 116.82 | 118.13 | 116.73 | 117.54 | 116.1 | LONG | Above ML1 | 118.26 | 118.98 | 115.38 | 114.66 |
GS | 233.76 | 231.8 | 234.86 | 231.72 | 233.23 | 230.37 | LONG | Above ML1 | 234.66 | 236.09 | 228.94 | 227.51 |
GT | 21.55 | 21.68 | 21.74 | 21.07 | 21.87 | 21.49 | SHORT | MS Below Open | 22.06 | 22.25 | 21.3 | 21.11 |
GWW | 342.63 | 340 | 347.69 | 340 | 342.57 | 337.43 | LONG | Above ML1 | 345.14 | 347.71 | 334.86 | 332.29 |
HBI | 22.31 | 22.27 | 22.52 | 22.12 | 22.41 | 22.13 | REVERSAL | Reversal | 22.55 | 22.69 | 21.99 | 21.85 |
HOG | 41.45 | 41.5 | 41.89 | 41.05 | 41.79 | 41.21 | REVERSAL | Reversal | 42.08 | 42.37 | 40.92 | 40.63 |
HRS | 150.18 | 150.87 | 151.24 | 149.8 | 151.58 | 150.16 | SHORT | MS Below Open | 152.29 | 153 | 149.45 | 148.74 |
HCP | 26.03 | 25.99 | 26.06 | 25.74 | 26.16 | 25.82 | SHORT | MS Above Open | 26.33 | 26.5 | 25.65 | 25.48 |
HP | 58.9 | 59.68 | 59.68 | 58.05 | 60.23 | 59.13 | SHORT | Below MS1 | 60.78 | 61.33 | 58.58 | 58.03 |
HES | 64.24 | 64.17 | 64.65 | 63.47 | 64.78 | 63.56 | SHORT | MS Above Open | 65.39 | 66 | 62.95 | 62.34 |
HPE | 15.47 | 15.41 | 15.55 | 15.27 | 15.52 | 15.3 | REVERSAL | Reversal | 15.63 | 15.74 | 15.19 | 15.08 |
HOLX | 41.4 | 40.96 | 41.44 | 40.82 | 41.21 | 40.71 | LONG | Above ML1 | 41.46 | 41.71 | 40.46 | 40.21 |
HON | 153.7 | 153.06 | 153.79 | 151.13 | 154.43 | 151.69 | SHORT | MS Above Open | 155.8 | 157.17 | 150.32 | 148.95 |
HRL | 37.17 | 37.26 | 37.26 | 36.88 | 37.44 | 37.08 | SHORT | MS Below Open | 37.62 | 37.8 | 36.9 | 36.72 |
HST | 21.58 | 21.32 | 21.59 | 21.28 | 21.43 | 21.21 | LONG | Above ML2 | 21.54 | 21.65 | 21.1 | 20.99 |
HUM | 317.86 | 318.53 | 321.27 | 317.37 | 319.94 | 317.12 | LONG | ML Below Open | 321.35 | 322.76 | 315.71 | 314.3 |
ILMN | 311.04 | 311.15 | 313.65 | 310.28 | 313.23 | 309.07 | LONG | ML Below Open | 315.31 | 317.39 | 306.99 | 304.91 |
INTC | 52.31 | 51.77 | 52.5 | 51.33 | 52.1 | 51.44 | REVERSAL | Reversal Above ML1 | 52.43 | 52.76 | 51.11 | 50.78 |
ICE | 76.59 | 75.75 | 76.61 | 75.65 | 76.12 | 75.38 | LONG | Above ML2 | 76.49 | 76.86 | 75.01 | 74.64 |
IBM | 145.7 | 146.4 | 146.7 | 145.02 | 147.28 | 145.52 | SHORT | MS Below Open | 148.16 | 149.04 | 144.64 | 143.76 |
IP | 52.69 | 53.01 | 53.05 | 52.52 | 53.25 | 52.77 | SHORT | Below MS1 | 53.49 | 53.73 | 52.53 | 52.29 |
IPG | 21.98 | 21.58 | 22.04 | 21.48 | 21.77 | 21.39 | LONG | Above ML2 | 21.96 | 22.15 | 21.2 | 21.01 |
IFF | 127.21 | 128.5 | 128.51 | 127.02 | 129.19 | 127.81 | SHORT | Below MS1 | 129.88 | 130.57 | 127.12 | 126.43 |
INTU | 217.39 | 215.29 | 217.75 | 215.02 | 216.28 | 214.3 | LONG | Above ML2 | 217.27 | 218.26 | 213.31 | 212.32 |
IVZ | 26.02 | 25.57 | 26.12 | 25.45 | 25.74 | 25.4 | LONG | Above ML2 | 25.91 | 26.08 | 25.23 | 25.06 |
JBHT | 121.92 | 120.95 | 122.54 | 120.86 | 121.74 | 120.16 | LONG | Above ML1 | 122.53 | 123.32 | 119.37 | 118.58 |
JNJ | 126.63 | 125.9 | 126.68 | 125.45 | 126.43 | 125.37 | LONG | Above ML1 | 126.96 | 127.49 | 124.84 | 124.31 |
JCI | 35.56 | 36.02 | 36.18 | 35.54 | 36.3 | 35.74 | SHORT | Below MS1 | 36.58 | 36.86 | 35.46 | 35.18 |
JPM | 113.35 | 111.27 | 114.24 | 110.93 | 112.06 | 110.48 | LONG | Above ML2 | 112.85 | 113.64 | 109.69 | 108.9 |
JNPR | 28.08 | 28.02 | 28.19 | 27.74 | 28.17 | 27.87 | REVERSAL | Reversal | 28.32 | 28.47 | 27.72 | 27.57 |
KEY | 20.84 | 20.59 | 20.86 | 20.54 | 20.72 | 20.46 | LONG | Above ML1 | 20.85 | 20.98 | 20.33 | 20.2 |
KMB | 105.44 | 104.87 | 105.51 | 103.85 | 105.64 | 104.1 | SHORT | MS Above Open | 106.41 | 107.18 | 103.33 | 102.56 |
KIM | 16.81 | 16.64 | 16.83 | 16.52 | 16.76 | 16.52 | REVERSAL | Reversal Above ML1 | 16.88 | 17 | 16.4 | 16.28 |
KMI | 17.7 | 17.81 | 17.84 | 17.59 | 17.95 | 17.67 | SHORT | MS Below Open | 18.09 | 18.23 | 17.53 | 17.39 |
KLAC | 106.94 | 106.76 | 107.31 | 104.68 | 107.54 | 105.98 | SHORT | MS Above Open | 108.32 | 109.1 | 105.2 | 104.42 |
KSS | 74.01 | 73.78 | 74.69 | 72.72 | 74.52 | 73.04 | REVERSAL | Reversal | 75.26 | 76 | 72.3 | 71.56 |
KHC | 60.3 | 60.66 | 60.89 | 60.14 | 61.04 | 60.28 | SHORT | MS Below Open | 61.42 | 61.8 | 59.9 | 59.52 |
LLL | 200.41 | 203.8 | 203.8 | 200.16 | 204.84 | 202.76 | SHORT | Below MS3 | 205.88 | 206.92 | 201.72 | 200.68 |
LH | 188.27 | 186.73 | 188.65 | 185.71 | 187.76 | 185.7 | LONG | Above ML1 | 188.79 | 189.82 | 184.67 | 183.64 |
LRCX | 174.84 | 176.3 | 176.5 | 171.53 | 177.67 | 174.93 | SHORT | Below MS1 | 179.04 | 180.41 | 173.56 | 172.19 |
LEN | 54.3 | 54.97 | 55.05 | 54.06 | 55.4 | 54.54 | SHORT | Below MS1 | 55.83 | 56.26 | 54.11 | 53.68 |
LLY | 88.88 | 88.49 | 89.16 | 88.17 | 88.91 | 88.07 | LONG | ML Above Open | 89.33 | 89.75 | 87.65 | 87.23 |
LMT | 318.33 | 322.55 | 323.5 | 316.79 | 324.61 | 320.49 | SHORT | Below MS2 | 326.67 | 328.73 | 318.43 | 316.37 |
MTB | 174.63 | 172.96 | 174.8 | 172.66 | 174.06 | 171.86 | LONG | Above ML1 | 175.16 | 176.26 | 170.76 | 169.66 |
MAC | 57.59 | 57.57 | 57.68 | 57.16 | 57.95 | 57.19 | SHORT | MS Above Open | 58.33 | 58.71 | 56.81 | 56.43 |
MNK | 21.94 | 21.57 | 22.12 | 21.57 | 21.82 | 21.32 | LONG | Above ML1 | 22.07 | 22.32 | 21.07 | 20.82 |
MAR | 132.03 | 133.05 | 133.05 | 131.87 | 133.87 | 132.23 | SHORT | Below MS1 | 134.69 | 135.51 | 131.41 | 130.59 |
MAS | 38.59 | 38.93 | 38.93 | 38.54 | 39.18 | 38.68 | SHORT | Below MS1 | 39.43 | 39.68 | 38.43 | 38.18 |
MKC | 117.2 | 117.85 | 118.05 | 116.44 | 118.56 | 117.14 | SHORT | MS Below Open | 119.27 | 119.98 | 116.43 | 115.72 |
MCD | 158.75 | 157.8 | 158.83 | 157.04 | 158.62 | 156.98 | LONG | Above ML1 | 159.44 | 160.26 | 156.16 | 155.34 |
MCK | 132.63 | 132.53 | 133.83 | 132.2 | 133.55 | 131.51 | LONG | ML Above Open | 134.57 | 135.59 | 130.49 | 129.47 |
WRK | 57.18 | 57.66 | 57.75 | 57.15 | 57.93 | 57.39 | SHORT | Below MS1 | 58.2 | 58.47 | 57.12 | 56.85 |
KORS | 67.63 | 67.99 | 68.3 | 67.39 | 68.52 | 67.46 | SHORT | MS Below Open | 69.05 | 69.58 | 66.93 | 66.4 |
MCHP | 94.2 | 93.89 | 94.6 | 92.74 | 94.54 | 93.24 | REVERSAL | Reversal | 95.19 | 95.84 | 92.59 | 91.94 |
MSFT | 107.97 | 106.27 | 108.14 | 106.13 | 107 | 105.54 | LONG | Above ML2 | 107.73 | 108.46 | 104.81 | 104.08 |
MHK | 217.28 | 223.18 | 224.18 | 216.74 | 224.57 | 221.79 | SHORT | Below MS3 | 225.96 | 227.35 | 220.4 | 219.01 |
TAP | 63.24 | 62.77 | 63.66 | 62.5 | 63.35 | 62.19 | LONG | ML Above Open | 63.93 | 64.51 | 61.61 | 61.03 |
MDLZ | 41.68 | 42.43 | 42.34 | 41.5 | 42.64 | 42.22 | SHORT | Below MS3 | 42.85 | 43.06 | 42.01 | 41.8 |
MNST | 60.99 | 61.36 | 61.66 | 60.81 | 61.73 | 60.99 | SHORT | Below MS1 | 62.1 | 62.47 | 60.62 | 60.25 |
MCO | 186.12 | 185.62 | 187.55 | 185.2 | 186.79 | 184.45 | LONG | ML Above Open | 187.96 | 189.13 | 183.28 | 182.11 |
MOS | 28.38 | 28.36 | 28.69 | 28.26 | 28.58 | 28.14 | LONG | ML Above Open | 28.8 | 29.02 | 27.92 | 27.7 |
MSI | 122.02 | 121.81 | 122.06 | 121.12 | 122.33 | 121.29 | SHORT | MS Above Open | 122.85 | 123.37 | 120.77 | 120.25 |
MYL | 35.68 | 35.45 | 35.87 | 35.32 | 35.72 | 35.18 | LONG | ML Above Open | 35.99 | 36.26 | 34.91 | 34.64 |
NDAQ | 95.51 | 94.8 | 95.55 | 94.75 | 95.22 | 94.38 | LONG | Above ML1 | 95.64 | 96.06 | 93.96 | 93.54 |
NOV | 42.53 | 43.1 | 43.1 | 42.3 | 43.38 | 42.82 | SHORT | Below MS2 | 43.66 | 43.94 | 42.54 | 42.26 |
NAVI | 14.06 | 13.96 | 14.14 | 13.93 | 14.08 | 13.84 | LONG | ML Above Open | 14.2 | 14.32 | 13.72 | 13.6 |
NTAP | 81.39 | 82.02 | 82.23 | 81.11 | 82.52 | 81.52 | SHORT | Below MS1 | 83.02 | 83.52 | 81.02 | 80.52 |
NWL | 26.46 | 26.14 | 26.88 | 26.01 | 26.41 | 25.87 | LONG | Above ML1 | 26.68 | 26.95 | 25.6 | 25.33 |
NFX | 28.19 | 28.9 | 29.18 | 28.14 | 29.23 | 28.57 | SHORT | Below MS2 | 29.56 | 29.89 | 28.24 | 27.91 |
NEM | 36.57 | 37 | 37.37 | 36.52 | 37.23 | 36.77 | REVERSAL | Reversal Below MS1 | 37.46 | 37.69 | 36.54 | 36.31 |
NWSA | 15.27 | 15.31 | 15.5 | 15.24 | 15.41 | 15.21 | LONG | ML Below Open | 15.51 | 15.61 | 15.11 | 15.01 |
NKE | 76.59 | 77.01 | 76.95 | 76.13 | 77.43 | 76.59 | SHORT | Below MS1 | 77.85 | 78.27 | 76.17 | 75.75 |
NI | 25.74 | 25.88 | 26.01 | 25.61 | 26.04 | 25.72 | SHORT | MS Below Open | 26.2 | 26.36 | 25.56 | 25.4 |
NBL | 34.58 | 34.89 | 35.09 | 34.48 | 35.21 | 34.57 | SHORT | MS Below Open | 35.53 | 35.85 | 34.25 | 33.93 |
JWN | 53.1 | 52.52 | 53.49 | 52.41 | 53.21 | 51.83 | LONG | ML Above Open | 53.9 | 54.59 | 51.14 | 50.45 |
NSC | 162.99 | 162.33 | 163.95 | 160.9 | 163.56 | 161.1 | REVERSAL | Reversal | 164.79 | 166.02 | 159.87 | 158.64 |
NTRS | 110.9 | 107.76 | 111.15 | 107.57 | 108.53 | 106.99 | LONG | Above ML3 | 109.3 | 110.07 | 106.22 | 105.45 |
NOC | 316.67 | 324.68 | 324.68 | 316.35 | 326.45 | 322.91 | SHORT | Below MS3 | 328.22 | 329.99 | 321.14 | 319.37 |
NRG | 31.6 | 32.24 | 32.28 | 31.56 | 32.47 | 32.01 | SHORT | Below MS2 | 32.7 | 32.93 | 31.78 | 31.55 |
ORLY | 299.53 | 297.16 | 301.69 | 291.54 | 298.82 | 295.5 | REVERSAL | Reversal Above ML1 | 300.48 | 302.14 | 293.84 | 292.18 |
OXY | 82.45 | 83.13 | 83.57 | 82.34 | 83.58 | 82.68 | SHORT | Below MS1 | 84.03 | 84.48 | 82.23 | 81.78 |
OKE | 70.15 | 69.89 | 70.39 | 69.56 | 70.32 | 69.46 | LONG | ML Above Open | 70.75 | 71.18 | 69.03 | 68.6 |
ORCL | 48.67 | 48.63 | 48.67 | 48.05 | 48.85 | 48.41 | SHORT | MS Above Open | 49.07 | 49.29 | 48.19 | 47.97 |
OI | 16.84 | 16.59 | 16.93 | 16.44 | 16.72 | 16.46 | REVERSAL | Reversal Above ML1 | 16.85 | 16.98 | 16.33 | 16.2 |
PCAR | 62.92 | 62.69 | 63.49 | 62.41 | 63.05 | 62.33 | LONG | ML Above Open | 63.41 | 63.77 | 61.97 | 61.61 |
PDCO | 24.27 | 23.67 | 24.86 | 23.53 | 24.01 | 23.33 | LONG | Above ML1 | 24.35 | 24.69 | 22.99 | 22.65 |
PAYX | 70.86 | 70.48 | 70.98 | 70.42 | 70.86 | 70.1 | LONG | Above ML1 | 71.24 | 71.62 | 69.72 | 69.34 |
PYPL | 89.24 | 87.14 | 89.6 | 85.82 | 87.66 | 86.62 | REVERSAL | Reversal Above ML1 | 88.18 | 88.7 | 86.1 | 85.58 |
PNR | 43.85 | 43.64 | 43.97 | 43.36 | 43.93 | 43.35 | LONG | ML Above Open | 44.22 | 44.51 | 43.06 | 42.77 |
PEP | 114.39 | 115.73 | 115.98 | 113.58 | 116.35 | 115.11 | SHORT | Below MS2 | 116.97 | 117.59 | 114.49 | 113.87 |
PKI | 77.61 | 78.01 | 78.23 | 77.49 | 78.32 | 77.7 | SHORT | Below MS1 | 78.63 | 78.94 | 77.39 | 77.08 |
PCG | 41.53 | 41.34 | 41.84 | 41.36 | 41.71 | 40.97 | LONG | ML Above Open | 42.08 | 42.45 | 40.6 | 40.23 |
PSX | 110.44 | 110.91 | 111.37 | 110.1 | 111.45 | 110.37 | SHORT | MS Below Open | 111.99 | 112.53 | 109.83 | 109.29 |
PNW | 79.16 | 80.27 | 80 | 78.8 | 80.81 | 79.73 | SHORT | Below MS2 | 81.35 | 81.89 | 79.19 | 78.65 |
PXD | 181.31 | 182.64 | 182.82 | 180.15 | 184.48 | 180.8 | SHORT | MS Below Open | 186.32 | 188.16 | 178.96 | 177.12 |
PNC | 144.16 | 142.26 | 144.54 | 141.99 | 143.23 | 141.29 | LONG | Above ML1 | 144.2 | 145.17 | 140.32 | 139.35 |
PPL | 28.13 | 28.13 | 28.22 | 27.85 | 28.33 | 27.93 | SHORT | MS Below Open | 28.53 | 28.73 | 27.73 | 27.53 |
CFG | 40.53 | 40.11 | 40.77 | 40.11 | 40.57 | 39.65 | LONG | ML Above Open | 41.03 | 41.49 | 39.19 | 38.73 |
PGR | 59.58 | 59.95 | 59.91 | 59.18 | 60.29 | 59.61 | SHORT | Below MS1 | 60.63 | 60.97 | 59.27 | 58.93 |
PRU | 96.92 | 95.25 | 97.2 | 95.02 | 95.71 | 94.79 | LONG | Above ML3 | 96.17 | 96.63 | 94.33 | 93.87 |
PEG | 51.03 | 51.52 | 51.61 | 50.93 | 51.8 | 51.24 | SHORT | Below MS1 | 52.08 | 52.36 | 50.96 | 50.68 |
PSA | 220.62 | 220.29 | 222.35 | 219.96 | 221.48 | 219.1 | LONG | ML Above Open | 222.67 | 223.86 | 217.91 | 216.72 |
PHM | 30.82 | 31.11 | 31.35 | 30.6 | 31.32 | 30.9 | REVERSAL | Reversal Below MS1 | 31.53 | 31.74 | 30.69 | 30.48 |
PVH | 155.37 | 155.37 | 156.58 | 154.23 | 156.49 | 154.25 | REVERSAL | Reversal | 157.61 | 158.73 | 153.13 | 152.01 |
QCOM | 59.08 | 58.4 | 59.21 | 57.82 | 58.77 | 58.03 | REVERSAL | Reversal Above ML1 | 59.14 | 59.51 | 57.66 | 57.29 |
DGX | 114.89 | 114.74 | 115.64 | 113.04 | 115.27 | 114.21 | REVERSAL | Reversal | 115.8 | 116.33 | 113.68 | 113.15 |
RTN | 196.71 | 201.64 | 202.35 | 196.5 | 202.7 | 200.58 | SHORT | Below MS3 | 203.76 | 204.82 | 199.52 | 198.46 |
REGN | 366.21 | 367.19 | 368.23 | 363.19 | 369.72 | 364.66 | SHORT | MS Below Open | 372.25 | 374.78 | 362.13 | 359.6 |
RF | 18.27 | 17.87 | 18.33 | 17.76 | 18.09 | 17.65 | LONG | Above ML1 | 18.31 | 18.53 | 17.43 | 17.21 |
RSG | 68.43 | 68.38 | 68.52 | 67.95 | 68.6 | 68.16 | SHORT | MS Above Open | 68.82 | 69.04 | 67.94 | 67.72 |
ROK | 167.93 | 170.7 | 171.2 | 167.4 | 171.68 | 169.72 | SHORT | Below MS2 | 172.66 | 173.64 | 168.74 | 167.76 |
COL | 136.22 | 136.5 | 138.02 | 135.53 | 136.88 | 136.12 | REVERSAL | Reversal | 137.26 | 137.64 | 135.74 | 135.36 |
ROP | 282.37 | 284.07 | 284.07 | 280.76 | 285.6 | 282.54 | SHORT | Below MS1 | 287.13 | 288.66 | 281.01 | 279.48 |
CRM | 147.56 | 146.99 | 147.64 | 144.8 | 147.8 | 146.18 | SHORT | MS Above Open | 148.61 | 149.42 | 145.37 | 144.56 |
SCG | 40.26 | 40.39 | 40.33 | 39.77 | 40.83 | 39.95 | SHORT | MS Below Open | 41.27 | 41.71 | 39.51 | 39.07 |
SHW | 421.57 | 425.92 | 426.99 | 417.33 | 428.27 | 423.57 | SHORT | Below MS1 | 430.62 | 432.97 | 421.22 | 418.87 |
SIG | 60.05 | 60.03 | 60.74 | 59.91 | 60.63 | 59.43 | LONG | ML Above Open | 61.23 | 61.83 | 58.83 | 58.23 |
SPG | 170.38 | 170.6 | 170.81 | 169.03 | 171.75 | 169.45 | SHORT | MS Below Open | 172.9 | 174.05 | 168.3 | 167.15 |
SWKS | 96.44 | 96.53 | 96.93 | 93.81 | 98.45 | 94.61 | SHORT | MS Below Open | 100.37 | 102.29 | 92.69 | 90.77 |
SLG | 99.64 | 99.49 | 99.66 | 97.97 | 100.25 | 98.73 | SHORT | MS Above Open | 101.01 | 101.77 | 97.97 | 97.21 |
SJM | 108.7 | 109.78 | 109.77 | 107.75 | 110.6 | 108.96 | SHORT | Below MS1 | 111.42 | 112.24 | 108.14 | 107.32 |
SNA | 171.18 | 173.87 | 174.35 | 170.95 | 175.18 | 172.56 | SHORT | Below MS2 | 176.49 | 177.8 | 171.25 | 169.94 |
SO | 47.36 | 47.58 | 47.7 | 47.13 | 47.84 | 47.32 | SHORT | MS Below Open | 48.1 | 48.36 | 47.06 | 46.8 |
LUV | 53.56 | 53.35 | 53.71 | 52.78 | 53.66 | 53.04 | REVERSAL | Reversal | 53.97 | 54.28 | 52.73 | 52.42 |
SWN | 5.29 | 5.37 | 5.37 | 5.25 | 5.43 | 5.31 | SHORT | Below MS1 | 5.49 | 5.55 | 5.25 | 5.19 |
SBUX | 51.19 | 50.93 | 51.27 | 50.76 | 51.18 | 50.68 | LONG | Above ML1 | 51.43 | 51.68 | 50.43 | 50.18 |
STT | 87.02 | 85.18 | 87.37 | 85.08 | 86.23 | 84.13 | LONG | Above ML1 | 87.28 | 88.33 | 83.08 | 82.03 |
SRCL | 68.85 | 68.54 | 69.06 | 67.7 | 69.03 | 68.05 | REVERSAL | Reversal | 69.52 | 70.01 | 67.56 | 67.07 |
SYK | 174.68 | 173.81 | 174.88 | 172.81 | 174.83 | 172.79 | LONG | ML Above Open | 175.85 | 176.87 | 171.77 | 170.75 |
STI | 72.58 | 71.47 | 72.87 | 71.06 | 72.12 | 70.82 | LONG | Above ML1 | 72.77 | 73.42 | 70.17 | 69.52 |
SYMC | 20.91 | 21.2 | 21.22 | 20.89 | 21.31 | 21.09 | SHORT | Below MS2 | 21.42 | 21.53 | 20.98 | 20.87 |
SYF | 33.51 | 32.97 | 33.54 | 32.95 | 33.23 | 32.71 | LONG | Above ML2 | 33.49 | 33.75 | 32.45 | 32.19 |
SYY | 70.86 | 71.15 | 71.56 | 70.72 | 71.42 | 70.88 | REVERSAL | Reversal Below MS1 | 71.69 | 71.96 | 70.61 | 70.34 |
TGT | 78.69 | 77.99 | 78.93 | 77.88 | 78.47 | 77.51 | LONG | Above ML1 | 78.95 | 79.43 | 77.03 | 76.55 |
TEL | 91.7 | 91.56 | 91.84 | 90.96 | 91.99 | 91.13 | SHORT | MS Above Open | 92.42 | 92.85 | 90.7 | 90.27 |
TGNA | 10.82 | 10.73 | 10.88 | 10.69 | 10.86 | 10.6 | LONG | ML Above Open | 10.99 | 11.12 | 10.47 | 10.34 |
TDC | 42.39 | 41.38 | 42.45 | 41.38 | 41.85 | 40.91 | LONG | Above ML2 | 42.32 | 42.79 | 40.44 | 39.97 |
TXN | 114.67 | 114.64 | 114.83 | 113.04 | 115.36 | 113.92 | SHORT | MS Above Open | 116.08 | 116.8 | 113.2 | 112.48 |
TXT | 66.52 | 67.03 | 67.05 | 66.23 | 67.49 | 66.57 | SHORT | Below MS1 | 67.95 | 68.41 | 66.11 | 65.65 |
HSY | 91.04 | 91.62 | 92 | 90.52 | 92.07 | 91.17 | SHORT | Below MS1 | 92.52 | 92.97 | 90.72 | 90.27 |
TRV | 124.24 | 125.63 | 125.55 | 123.58 | 126.32 | 124.94 | SHORT | Below MS2 | 127.01 | 127.7 | 124.25 | 123.56 |
TMO | 218.48 | 216.78 | 219.55 | 216 | 218.08 | 215.48 | LONG | Above ML1 | 219.38 | 220.68 | 214.18 | 212.88 |
TJX | 97.56 | 97.64 | 98.12 | 97.1 | 98.1 | 97.18 | REVERSAL | Reversal | 98.56 | 99.02 | 96.72 | 96.26 |
TMK | 84.35 | 83.48 | 84.44 | 83.18 | 83.81 | 83.15 | LONG | Above ML2 | 84.14 | 84.47 | 82.82 | 82.49 |
TSS | 91.3 | 89.55 | 91.33 | 89.55 | 89.98 | 89.12 | LONG | Above ML3 | 90.41 | 90.84 | 88.69 | 88.26 |
TSCO | 80.28 | 79.89 | 81.16 | 79.57 | 80.39 | 79.39 | LONG | ML Above Open | 80.89 | 81.39 | 78.89 | 78.39 |
RIG | 12.64 | 12.8 | 12.81 | 12.57 | 12.95 | 12.65 | SHORT | Below MS1 | 13.1 | 13.25 | 12.5 | 12.35 |
TRIP | 60.3 | 60.1 | 60.44 | 59.12 | 60.63 | 59.57 | SHORT | MS Above Open | 61.16 | 61.69 | 59.04 | 58.51 |
TSN | 63.56 | 64.21 | 64.46 | 63.15 | 64.58 | 63.84 | SHORT | Below MS1 | 64.95 | 65.32 | 63.47 | 63.1 |
UDR | 36.72 | 37.23 | 37.05 | 36.59 | 37.43 | 37.03 | SHORT | Below MS2 | 37.63 | 37.83 | 36.83 | 36.63 |
ULTA | 255.05 | 254.51 | 257.47 | 252.93 | 256.8 | 252.22 | LONG | ML Above Open | 259.09 | 261.38 | 249.93 | 247.64 |
USB | 51.87 | 51.2 | 51.9 | 51.03 | 51.46 | 50.94 | LONG | Above ML2 | 51.72 | 51.98 | 50.68 | 50.42 |
UA | 19.83 | 20.02 | 20.14 | 19.73 | 20.26 | 19.78 | SHORT | MS Below Open | 20.5 | 20.74 | 19.54 | 19.3 |
UNP | 144.85 | 141.74 | 144.9 | 141.4 | 142.8 | 140.68 | LONG | Above ML2 | 143.86 | 144.92 | 139.62 | 138.56 |
UAL | 81.59 | 80.77 | 81.91 | 80.42 | 81.36 | 80.18 | LONG | Above ML1 | 81.95 | 82.54 | 79.59 | 79 |
UNH | 252.74 | 253.49 | 255.23 | 252.43 | 254.66 | 252.32 | LONG | ML Below Open | 255.83 | 257 | 251.15 | 249.98 |
URI | 149.32 | 150.99 | 151.53 | 147.42 | 152.95 | 149.03 | SHORT | MS Below Open | 154.91 | 156.87 | 147.07 | 145.11 |
UTX | 129.37 | 129.89 | 130.13 | 128.87 | 130.46 | 129.32 | SHORT | MS Below Open | 131.03 | 131.6 | 128.75 | 128.18 |
UNM | 38.2 | 37.66 | 38.3 | 37.41 | 37.94 | 37.38 | LONG | Above ML1 | 38.22 | 38.5 | 37.1 | 36.82 |
URBN | 46.46 | 46.09 | 46.97 | 46.05 | 46.63 | 45.55 | LONG | ML Above Open | 47.17 | 47.71 | 45.01 | 44.47 |
VFC | 92.27 | 93.49 | 93.5 | 91.93 | 94.27 | 92.71 | SHORT | Below MS1 | 95.05 | 95.83 | 91.93 | 91.15 |
VLO | 106.28 | 106.92 | 107.21 | 105.76 | 107.65 | 106.19 | SHORT | MS Below Open | 108.38 | 109.11 | 105.46 | 104.73 |
VAR | 116.33 | 116.3 | 116.94 | 115.91 | 116.82 | 115.78 | LONG | ML Above Open | 117.34 | 117.86 | 115.26 | 114.74 |
VRSN | 149.13 | 149.09 | 149.36 | 147.76 | 149.81 | 148.37 | SHORT | MS Above Open | 150.53 | 151.25 | 147.65 | 146.93 |
VRSK | 112.72 | 112.52 | 113.04 | 111.13 | 113.21 | 111.83 | SHORT | MS Above Open | 113.9 | 114.59 | 111.14 | 110.45 |
VMC | 123.64 | 124.49 | 124.3 | 122.88 | 125.23 | 123.75 | SHORT | Below MS1 | 125.97 | 126.71 | 123.01 | 122.27 |
WMT | 87.63 | 87.65 | 88.15 | 87.38 | 88.1 | 87.2 | LONG | ML Below Open | 88.55 | 89 | 86.75 | 86.3 |
WBA | 65.34 | 64.34 | 65.52 | 64.27 | 64.8 | 63.88 | LONG | Above ML2 | 65.26 | 65.72 | 63.42 | 62.96 |
WAT | 196.45 | 198 | 198.52 | 196.12 | 198.99 | 197.01 | SHORT | Below MS1 | 199.98 | 200.97 | 196.02 | 195.03 |
ANTM | 248.83 | 248.39 | 251.09 | 247.69 | 249.79 | 246.99 | LONG | ML Above Open | 251.19 | 252.59 | 245.59 | 244.19 |
WFC | 58 | 56.42 | 58.09 | 56.3 | 56.79 | 56.05 | LONG | Above ML3 | 57.16 | 57.53 | 55.68 | 55.31 |
WDC | 76.38 | 76.5 | 76.53 | 74.81 | 77.02 | 75.98 | SHORT | MS Below Open | 77.54 | 78.06 | 75.46 | 74.94 |
WU | 20.21 | 20.35 | 20.32 | 20.2 | 20.44 | 20.26 | SHORT | Below MS1 | 20.53 | 20.62 | 20.17 | 20.08 |
WHR | 150.71 | 151.7 | 152.7 | 150.4 | 152.9 | 150.5 | SHORT | MS Below Open | 154.1 | 155.3 | 149.3 | 148.1 |
WMB | 28.8 | 28.8 | 29 | 28.54 | 28.95 | 28.65 | REVERSAL | Reversal | 29.1 | 29.25 | 28.5 | 28.35 |
WLTW | 160.59 | 159.42 | 160.63 | 159.2 | 160.43 | 158.41 | LONG | Above ML1 | 161.44 | 162.45 | 157.4 | 156.39 |
WEC | 64.3 | 65.04 | 64.91 | 64.16 | 65.44 | 64.64 | SHORT | Below MS1 | 65.84 | 66.24 | 64.24 | 63.84 |
WYNN | 163.74 | 163.74 | 164.64 | 162.07 | 164.73 | 162.75 | SHORT | MS Below Open | 165.72 | 166.71 | 161.76 | 160.77 |
XEL | 45.28 | 45.64 | 45.71 | 45.05 | 45.95 | 45.33 | SHORT | Below MS1 | 46.26 | 46.57 | 45.02 | 44.71 |
XRX | 25.1 | 25.07 | 25.35 | 24.91 | 25.22 | 24.92 | REVERSAL | Reversal | 25.37 | 25.52 | 24.77 | 24.62 |
XLNX | 68.37 | 68.1 | 68.64 | 67.02 | 68.57 | 67.63 | REVERSAL | Reversal | 69.04 | 69.51 | 67.16 | 66.69 |
XYL | 67.79 | 69.2 | 69.2 | 67.16 | 69.81 | 68.59 | SHORT | Below MS2 | 70.42 | 71.03 | 67.98 | 67.37 |
YUM | 78.95 | 79.3 | 79.45 | 78.84 | 79.68 | 78.92 | SHORT | MS Below Open | 80.06 | 80.44 | 78.54 | 78.16 |
ZION | 53.8 | 53.15 | 54.23 | 53.08 | 53.57 | 52.73 | LONG | Above ML1 | 53.99 | 54.41 | 52.31 | 51.89 |
ZTS | 83.96 | 85.14 | 85.16 | 83.8 | 85.59 | 84.69 | SHORT | Below MS2 | 86.04 | 86.49 | 84.24 | 83.79 |