This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 210 | 211.2 | 211.66 | 210 | 212.05 | 210.35 | SHORT | Below MS1 | 212.9 | 213.75 | 209.5 | 208.65 |
ABT | 50.8 | 50.81 | 50.99 | 50.47 | 51.02 | 50.6 | SHORT | MS Below Open | 51.23 | 51.44 | 50.39 | 50.18 |
ABBV | 73.91 | 74.82 | 74.75 | 73.84 | 75.23 | 74.41 | SHORT | Below MS2 | 75.64 | 76.05 | 74 | 73.59 |
ACN | 128.01 | 128.27 | 128.5 | 127.59 | 128.7 | 127.84 | SHORT | MS Below Open | 129.13 | 129.56 | 127.41 | 126.98 |
ATVI | 61.44 | 61 | 61.58 | 60.8 | 61.41 | 60.59 | LONG | Above ML1 | 61.82 | 62.23 | 60.18 | 59.77 |
ADBE | 149.53 | 149.16 | 149.95 | 149.04 | 149.91 | 148.41 | LONG | ML Above Open | 150.66 | 151.41 | 147.66 | 146.91 |
AAP | 103.17 | 105.11 | 105.2 | 103.12 | 106.14 | 104.08 | SHORT | Below MS1 | 107.17 | 108.2 | 103.05 | 102.02 |
AES | 11.32 | 11.42 | 11.45 | 11.31 | 11.48 | 11.36 | SHORT | Below MS1 | 11.54 | 11.6 | 11.3 | 11.24 |
AMG | 179.05 | 178 | 180.17 | 178 | 179.03 | 176.97 | LONG | Above ML1 | 180.06 | 181.09 | 175.94 | 174.91 |
APD | 144.94 | 145.33 | 145.33 | 144.32 | 145.87 | 144.79 | SHORT | MS Below Open | 146.41 | 146.95 | 144.25 | 143.71 |
AGN | 253.52 | 250.53 | 254.53 | 249.4 | 251.74 | 249.32 | LONG | Above ML2 | 252.95 | 254.16 | 248.11 | 246.9 |
ALLE | 80.31 | 80.34 | 80.7 | 79.69 | 80.78 | 79.9 | SHORT | MS Below Open | 81.22 | 81.66 | 79.46 | 79.02 |
ADS | 240.15 | 236.63 | 240.26 | 235.97 | 238.68 | 234.58 | LONG | Above ML1 | 240.73 | 242.78 | 232.53 | 230.48 |
GOOGL | 998.31 | 994.32 | 1006.19 | 990.27 | 999.49 | 989.15 | LONG | ML Above Open | 1004.66 | 1009.83 | 983.98 | 978.81 |
MO | 72.64 | 73.33 | 73.41 | 72.64 | 73.54 | 73.12 | SHORT | Below MS3 | 73.75 | 73.96 | 72.91 | 72.7 |
AEE | 55.92 | 56.52 | 56.67 | 55.8 | 56.75 | 56.29 | SHORT | Below MS2 | 56.98 | 57.21 | 56.06 | 55.83 |
AAL | 51.28 | 51.79 | 52.03 | 51.24 | 52.21 | 51.37 | SHORT | Below MS1 | 52.63 | 53.05 | 50.95 | 50.53 |
AXP | 85 | 85.45 | 85.67 | 83.86 | 85.8 | 85.1 | SHORT | Below MS1 | 86.15 | 86.5 | 84.75 | 84.4 |
AIG | 64.53 | 64.2 | 64.62 | 64.05 | 64.43 | 63.97 | LONG | Above ML1 | 64.66 | 64.89 | 63.74 | 63.51 |
AWK | 80.93 | 81.69 | 81.69 | 80.91 | 82.07 | 81.31 | SHORT | Below MS1 | 82.45 | 82.83 | 80.93 | 80.55 |
AMP | 137.56 | 136.24 | 137.7 | 136.13 | 136.94 | 135.54 | LONG | Above ML1 | 137.64 | 138.34 | 134.84 | 134.14 |
ABC | 93.13 | 91.64 | 93.66 | 91.34 | 92.06 | 91.22 | LONG | Above ML3 | 92.48 | 92.9 | 90.8 | 90.38 |
AMGN | 181.06 | 179.85 | 181.46 | 178.66 | 180.59 | 179.11 | REVERSAL | Reversal Above ML1 | 181.33 | 182.07 | 178.37 | 177.63 |
APH | 75.64 | 75.7 | 75.85 | 75.27 | 75.97 | 75.43 | SHORT | MS Below Open | 76.24 | 76.51 | 75.16 | 74.89 |
AON | 139.63 | 139.28 | 140.12 | 138.6 | 139.73 | 138.83 | REVERSAL | Reversal | 140.18 | 140.63 | 138.38 | 137.93 |
APA | 47.96 | 48.6 | 48.76 | 47.59 | 49.07 | 48.13 | SHORT | Below MS1 | 49.54 | 50.01 | 47.66 | 47.19 |
AIV | 43.68 | 44.24 | 44.24 | 43.65 | 44.47 | 44.01 | SHORT | Below MS2 | 44.7 | 44.93 | 43.78 | 43.55 |
ADM | 41.38 | 41.27 | 41.66 | 41.18 | 41.49 | 41.05 | LONG | ML Above Open | 41.71 | 41.93 | 40.83 | 40.61 |
ADSK | 110.81 | 109.75 | 110.89 | 109.34 | 110.52 | 108.98 | LONG | Above ML1 | 111.29 | 112.06 | 108.21 | 107.44 |
ADP | 103.54 | 104.34 | 104.44 | 102.46 | 105.06 | 103.62 | SHORT | Below MS1 | 105.78 | 106.5 | 102.9 | 102.18 |
AZO | 498.25 | 511.37 | 514.04 | 498.24 | 516.94 | 505.8 | SHORT | Below MS2 | 522.51 | 528.08 | 500.23 | 494.66 |
AVGO | 253.03 | 253.29 | 253.68 | 251.69 | 254.83 | 251.75 | SHORT | MS Below Open | 256.37 | 257.91 | 250.21 | 248.67 |
AVY | 93.96 | 93.77 | 94.49 | 93.77 | 94.07 | 93.47 | LONG | ML Above Open | 94.37 | 94.67 | 93.17 | 92.87 |
BLL | 42.68 | 42.86 | 42.98 | 42.58 | 43.09 | 42.63 | SHORT | MS Below Open | 43.32 | 43.55 | 42.4 | 42.17 |
BAC | 23.91 | 23.74 | 24.03 | 23.73 | 23.88 | 23.6 | LONG | Above ML1 | 24.02 | 24.16 | 23.46 | 23.32 |
BCR | 322.11 | 322.05 | 323.19 | 321.85 | 322.61 | 321.49 | LONG | ML Above Open | 323.17 | 323.73 | 320.93 | 320.37 |
BAX | 62.73 | 62.82 | 62.88 | 62.47 | 63.06 | 62.58 | SHORT | MS Below Open | 63.3 | 63.54 | 62.34 | 62.1 |
BBT | 46.59 | 46.25 | 46.71 | 46.25 | 46.58 | 45.92 | LONG | Above ML1 | 46.91 | 47.24 | 45.59 | 45.26 |
BBBY | 28.17 | 29.15 | 29.26 | 28.13 | 29.42 | 28.88 | SHORT | Below MS3 | 29.69 | 29.96 | 28.61 | 28.34 |
BIIB | 284.7 | 283 | 285.35 | 280.01 | 284.59 | 281.41 | REVERSAL | Reversal Above ML1 | 286.18 | 287.77 | 279.82 | 278.23 |
BXP | 119.01 | 119.09 | 119.54 | 118.38 | 119.64 | 118.54 | SHORT | MS Below Open | 120.19 | 120.74 | 117.99 | 117.44 |
BSX | 27.62 | 27.62 | 27.7 | 27.44 | 27.75 | 27.49 | SHORT | MS Below Open | 27.88 | 28.01 | 27.36 | 27.23 |
BMY | 55.6 | 55.65 | 55.94 | 55.15 | 55.88 | 55.42 | REVERSAL | Reversal | 56.11 | 56.34 | 55.19 | 54.96 |
CHRW | 65.62 | 65.7 | 65.75 | 65.13 | 66.1 | 65.3 | SHORT | MS Below Open | 66.5 | 66.9 | 64.9 | 64.5 |
CA | 34.73 | 34.43 | 34.78 | 34.26 | 34.59 | 34.27 | REVERSAL | Reversal Above ML1 | 34.75 | 34.91 | 34.11 | 33.95 |
COG | 24.78 | 24.9 | 25.04 | 24.65 | 25.07 | 24.73 | SHORT | MS Below Open | 25.24 | 25.41 | 24.56 | 24.39 |
CPB | 52.01 | 52.01 | 52.19 | 51.66 | 52.24 | 51.78 | SHORT | MS Below Open | 52.47 | 52.7 | 51.55 | 51.32 |
CAH | 77.07 | 76.21 | 77.37 | 76.21 | 76.71 | 75.71 | LONG | Above ML1 | 77.21 | 77.71 | 75.21 | 74.71 |
HSIC | 185.69 | 185.05 | 185.94 | 184.68 | 185.9 | 184.2 | LONG | ML Above Open | 186.75 | 187.6 | 183.35 | 182.5 |
CBG | 38.29 | 37.89 | 38.32 | 37.79 | 38.06 | 37.72 | LONG | Above ML2 | 38.23 | 38.4 | 37.55 | 37.38 |
CBS | 66.26 | 65.89 | 66.5 | 65.57 | 66.29 | 65.49 | LONG | ML Above Open | 66.69 | 67.09 | 65.09 | 64.69 |
CNC | 84.2 | 84.73 | 85.02 | 84.01 | 85.25 | 84.21 | SHORT | Below MS1 | 85.77 | 86.29 | 83.69 | 83.17 |
CNP | 28.17 | 28.15 | 28.34 | 28.03 | 28.26 | 28.04 | REVERSAL | Reversal | 28.37 | 28.48 | 27.93 | 27.82 |
CTL | 22.76 | 23.36 | 23.39 | 22.75 | 23.54 | 23.18 | SHORT | Below MS3 | 23.72 | 23.9 | 23 | 22.82 |
CERN | 65.74 | 65.25 | 65.77 | 65 | 65.61 | 64.89 | LONG | Above ML1 | 65.97 | 66.33 | 64.53 | 64.17 |
CF | 30.22 | 30.95 | 31.01 | 30.13 | 31.23 | 30.67 | SHORT | Below MS2 | 31.51 | 31.79 | 30.39 | 30.11 |
CMG | 339.98 | 344.75 | 346.37 | 336.52 | 349.52 | 339.98 | SHORT | Below MS1 | 354.29 | 359.06 | 335.21 | 330.44 |
CHD | 52.8 | 53.2 | 53.2 | 52.65 | 53.45 | 52.95 | SHORT | Below MS1 | 53.7 | 53.95 | 52.7 | 52.45 |
CI | 174.53 | 174.14 | 174.91 | 173.63 | 174.79 | 173.49 | LONG | ML Above Open | 175.44 | 176.09 | 172.84 | 172.19 |
XEC | 95.03 | 95.35 | 95.63 | 94.19 | 96.13 | 94.57 | SHORT | MS Below Open | 96.91 | 97.69 | 93.79 | 93.01 |
CINF | 75.26 | 74.49 | 75.34 | 74.44 | 74.8 | 74.18 | LONG | Above ML2 | 75.11 | 75.42 | 73.87 | 73.56 |
CSCO | 31.86 | 31.86 | 31.93 | 31.66 | 32.01 | 31.71 | SHORT | MS Below Open | 32.16 | 32.31 | 31.56 | 31.41 |
CTXS | 81.58 | 81.76 | 81.82 | 81.17 | 82.23 | 81.29 | SHORT | MS Below Open | 82.7 | 83.17 | 80.82 | 80.35 |
CLX | 131.32 | 132.08 | 132.1 | 130.72 | 132.81 | 131.35 | SHORT | Below MS1 | 133.54 | 134.27 | 130.62 | 129.89 |
CME | 120.42 | 120.9 | 121.11 | 120.12 | 121.61 | 120.19 | SHORT | MS Below Open | 122.32 | 123.03 | 119.48 | 118.77 |
COH | 48.55 | 48.46 | 48.76 | 48.25 | 48.74 | 48.18 | LONG | ML Above Open | 49.02 | 49.3 | 47.9 | 47.62 |
KO | 44.84 | 45.04 | 45.05 | 44.83 | 45.19 | 44.89 | SHORT | Below MS1 | 45.34 | 45.49 | 44.74 | 44.59 |
CTSH | 69.96 | 69.96 | 70.06 | 69.64 | 70.2 | 69.72 | SHORT | MS Below Open | 70.44 | 70.68 | 69.48 | 69.24 |
CMCSA | 39.47 | 39.63 | 39.7 | 39.26 | 39.88 | 39.38 | SHORT | MS Below Open | 40.13 | 40.38 | 39.13 | 38.88 |
CMA | 73.28 | 72.5 | 73.51 | 72.5 | 72.99 | 72.01 | LONG | Above ML1 | 73.48 | 73.97 | 71.52 | 71.03 |
CAG | 33.84 | 33.86 | 34.21 | 33.79 | 34.02 | 33.7 | LONG | ML Below Open | 34.18 | 34.34 | 33.54 | 33.38 |
CXO | 128.38 | 127.13 | 128.96 | 127.05 | 128.02 | 126.24 | LONG | Above ML1 | 128.91 | 129.8 | 125.35 | 124.46 |
ED | 82.14 | 82.91 | 82.98 | 81.82 | 83.19 | 82.63 | SHORT | Below MS2 | 83.47 | 83.75 | 82.35 | 82.07 |
GLW | 31.85 | 31.85 | 32.07 | 31.65 | 32.02 | 31.68 | REVERSAL | Reversal | 32.19 | 32.36 | 31.51 | 31.34 |
COST | 151 | 150.45 | 151.47 | 150.11 | 151.09 | 149.81 | LONG | ML Above Open | 151.73 | 152.37 | 149.17 | 148.53 |
CCI | 99.14 | 99.36 | 99.8 | 98.04 | 100.45 | 98.27 | SHORT | MS Below Open | 101.54 | 102.63 | 97.18 | 96.09 |
CSRA | 33.48 | 33.6 | 33.67 | 33.42 | 33.72 | 33.48 | SHORT | Below MS1 | 33.84 | 33.96 | 33.36 | 33.24 |
CSX | 50.82 | 51.75 | 51.96 | 50.55 | 52.2 | 51.3 | SHORT | Below MS2 | 52.65 | 53.1 | 50.85 | 50.4 |
CMI | 166.47 | 165.36 | 166.91 | 164.95 | 166.17 | 164.55 | LONG | Above ML1 | 166.98 | 167.79 | 163.74 | 162.93 |
CVS | 77.1 | 76.93 | 77.35 | 76.67 | 77.31 | 76.55 | LONG | ML Above Open | 77.69 | 78.07 | 76.17 | 75.79 |
DHR | 83.03 | 82.97 | 84.05 | 82.97 | 83.32 | 82.62 | LONG | ML Above Open | 83.67 | 84.02 | 82.27 | 81.92 |
DVA | 65.48 | 65.75 | 66.15 | 65.32 | 66.14 | 65.36 | REVERSAL | Reversal | 66.53 | 66.92 | 64.97 | 64.58 |
DE | 126.55 | 125.92 | 126.65 | 125.7 | 126.57 | 125.27 | LONG | ML Above Open | 127.22 | 127.87 | 124.62 | 123.97 |
DAL | 51.53 | 52.16 | 52.41 | 51.42 | 52.46 | 51.86 | SHORT | Below MS2 | 52.76 | 53.06 | 51.56 | 51.26 |
XRAY | 62.69 | 62.97 | 63.03 | 62.36 | 63.32 | 62.62 | SHORT | MS Below Open | 63.67 | 64.02 | 62.27 | 61.92 |
DVN | 31.74 | 31.88 | 32.25 | 31.54 | 32.19 | 31.57 | REVERSAL | Reversal | 32.5 | 32.81 | 31.26 | 30.95 |
DO | 11.7 | 11.65 | 11.74 | 11.41 | 11.88 | 11.42 | SHORT | MS Above Open | 12.11 | 12.34 | 11.19 | 10.96 |
DFS | 62.53 | 62.45 | 62.72 | 61.94 | 62.85 | 62.05 | SHORT | MS Above Open | 63.25 | 63.65 | 61.65 | 61.25 |
DISCA | 26.49 | 26.49 | 26.6 | 26.29 | 26.67 | 26.31 | SHORT | MS Below Open | 26.85 | 27.03 | 26.13 | 25.95 |
DLTR | 69.28 | 70.6 | 70.6 | 68.66 | 71.03 | 70.17 | SHORT | Below MS3 | 71.46 | 71.89 | 69.74 | 69.31 |
DOV | 83.95 | 82.81 | 84.25 | 82.65 | 83.31 | 82.31 | LONG | Above ML2 | 83.81 | 84.31 | 81.81 | 81.31 |
DOW | 66.22 | 66.08 | 66.62 | 65.87 | 66.35 | 65.81 | LONG | ML Above Open | 66.62 | 66.89 | 65.54 | 65.27 |
DPS | 91.5 | 91.55 | 92.1 | 91.27 | 91.83 | 91.27 | LONG | Reversal | 92.11 | 92.39 | 90.99 | 90.71 |
DD | 84.35 | 84.49 | 85.15 | 84.11 | 84.86 | 84.12 | REVERSAL | Reversal | 85.23 | 85.6 | 83.75 | 83.38 |
DNB | 111.6 | 111.02 | 111.79 | 110.42 | 111.51 | 110.53 | REVERSAL | Reversal Above ML1 | 112 | 112.49 | 110.04 | 109.55 |
ETFC | 41.48 | 41.78 | 41.97 | 41.38 | 42.14 | 41.42 | SHORT | MS Below Open | 42.5 | 42.86 | 41.06 | 40.7 |
EMN | 85.8 | 85.64 | 85.99 | 85.22 | 85.98 | 85.3 | REVERSAL | Reversal | 86.32 | 86.66 | 84.96 | 84.62 |
ETN | 78.65 | 79 | 79.11 | 78.48 | 79.41 | 78.59 | SHORT | MS Below Open | 79.82 | 80.23 | 78.18 | 77.77 |
EBAY | 36.38 | 36.55 | 36.73 | 36.22 | 36.85 | 36.25 | SHORT | MS Below Open | 37.15 | 37.45 | 35.95 | 35.65 |
ECL | 132.04 | 132.76 | 133.18 | 131.64 | 133.2 | 132.32 | SHORT | Below MS1 | 133.64 | 134.08 | 131.88 | 131.44 |
EIX | 78.48 | 78.93 | 78.96 | 78.42 | 79.26 | 78.6 | SHORT | Below MS1 | 79.59 | 79.92 | 78.27 | 77.94 |
EW | 117.14 | 117.87 | 118.36 | 116.52 | 118.77 | 116.97 | SHORT | MS Below Open | 119.67 | 120.57 | 116.07 | 115.17 |
EA | 113.75 | 112 | 113.97 | 112.22 | 112.74 | 111.26 | LONG | Above ML2 | 113.48 | 114.22 | 110.52 | 109.78 |
ENDP | 11.67 | 12.33 | 12.37 | 11.4 | 12.47 | 12.19 | SHORT | Below MS3 | 12.61 | 12.75 | 12.05 | 11.91 |
ETR | 76.31 | 76.89 | 77.18 | 76.19 | 77.18 | 76.6 | SHORT | Reversal Below MS1 | 77.47 | 77.76 | 76.31 | 76.02 |
EOG | 93.31 | 93.02 | 94.68 | 92.9 | 93.64 | 92.4 | LONG | ML Above Open | 94.26 | 94.88 | 91.78 | 91.16 |
EFX | 144.52 | 143.64 | 144.77 | 143.34 | 144.31 | 142.97 | LONG | Above ML1 | 144.98 | 145.65 | 142.3 | 141.63 |
EQIX | 441.6 | 441.04 | 442.72 | 438.26 | 443.61 | 438.47 | SHORT | MS Above Open | 446.18 | 448.75 | 435.9 | 433.33 |
EQR | 66.65 | 67.18 | 67.34 | 66.36 | 67.46 | 66.9 | SHORT | Below MS1 | 67.74 | 68.02 | 66.62 | 66.34 |
ESS | 262.76 | 264.9 | 266.13 | 262.51 | 265.99 | 263.81 | REVERSAL | Reversal Below MS1 | 267.08 | 268.17 | 262.72 | 261.63 |
EXC | 37.2 | 37.48 | 37.49 | 37.11 | 37.66 | 37.3 | SHORT | Below MS1 | 37.84 | 38.02 | 37.12 | 36.94 |
EXPE | 154.61 | 153.94 | 155.03 | 153.88 | 154.84 | 153.04 | LONG | ML Above Open | 155.74 | 156.64 | 152.14 | 151.24 |
ESRX | 62.61 | 62.31 | 62.67 | 62.24 | 62.65 | 61.97 | LONG | ML Above Open | 62.99 | 63.33 | 61.63 | 61.29 |
EXR | 78.64 | 79 | 79.16 | 78.15 | 79.44 | 78.56 | SHORT | MS Below Open | 79.88 | 80.32 | 78.12 | 77.68 |
FFIV | 126.79 | 126.53 | 127.53 | 125.32 | 127.21 | 125.85 | REVERSAL | Reversal | 127.89 | 128.57 | 125.17 | 124.49 |
FB | 166 | 164.67 | 166.17 | 164.31 | 165.44 | 163.9 | LONG | Above ML1 | 166.21 | 166.98 | 163.13 | 162.36 |
FAST | 43.03 | 42.35 | 43.15 | 42.25 | 42.77 | 41.93 | LONG | Above ML1 | 43.19 | 43.61 | 41.51 | 41.09 |
FRT | 131.26 | 130.74 | 131.31 | 128.87 | 131.56 | 129.92 | SHORT | MS Above Open | 132.38 | 133.2 | 129.1 | 128.28 |
FDX | 212.68 | 212.09 | 213.4 | 211.63 | 213.2 | 210.98 | LONG | ML Above Open | 214.31 | 215.42 | 209.87 | 208.76 |
FIS | 90.12 | 89.99 | 90.29 | 89.38 | 90.25 | 89.73 | REVERSAL | Reversal | 90.51 | 90.77 | 89.47 | 89.21 |
FSLR | 44.98 | 45.21 | 45.39 | 44.61 | 45.72 | 44.7 | SHORT | MS Below Open | 46.23 | 46.74 | 44.19 | 43.68 |
FE | 31.25 | 31.74 | 31.75 | 31.24 | 32 | 31.48 | SHORT | Below MS1 | 32.26 | 32.52 | 31.22 | 30.96 |
FLIR | 38.29 | 38.14 | 38.36 | 37.99 | 38.33 | 37.95 | LONG | ML Above Open | 38.52 | 38.71 | 37.76 | 37.57 |
FLS | 46.24 | 46.23 | 46.36 | 45.82 | 46.49 | 45.97 | SHORT | MS Above Open | 46.75 | 47.01 | 45.71 | 45.45 |
FLR | 44.72 | 45.04 | 45.04 | 44.42 | 45.37 | 44.71 | SHORT | MS Below Open | 45.7 | 46.03 | 44.38 | 44.05 |
FMC | 76.8 | 76 | 77.21 | 75.95 | 76.39 | 75.61 | LONG | Above ML2 | 76.78 | 77.17 | 75.22 | 74.83 |
FCX | 12.96 | 13.01 | 13.08 | 12.79 | 13.14 | 12.88 | SHORT | MS Below Open | 13.27 | 13.4 | 12.75 | 12.62 |
FTR | 14.56 | 14.85 | 14.88 | 14.36 | 15.07 | 14.63 | SHORT | Below MS1 | 15.29 | 15.51 | 14.41 | 14.19 |
GPS | 23.17 | 23.43 | 23.62 | 23.08 | 23.66 | 23.2 | SHORT | Below MS1 | 23.89 | 24.12 | 22.97 | 22.74 |
GRMN | 51.68 | 51.44 | 51.94 | 51.27 | 51.67 | 51.21 | LONG | Above ML1 | 51.9 | 52.13 | 50.98 | 50.75 |
GE | 25.43 | 25.8 | 25.85 | 25.35 | 26.02 | 25.58 | SHORT | Below MS1 | 26.24 | 26.46 | 25.36 | 25.14 |
GGP | 23.1 | 23.32 | 23.32 | 23.03 | 23.54 | 23.1 | SHORT | Below MS1 | 23.76 | 23.98 | 22.88 | 22.66 |
GIS | 54.48 | 54.34 | 54.78 | 54.2 | 54.57 | 54.11 | LONG | ML Above Open | 54.8 | 55.03 | 53.88 | 53.65 |
GM | 35.82 | 35.99 | 36.09 | 35.72 | 36.16 | 35.82 | SHORT | Below MS1 | 36.33 | 36.5 | 35.65 | 35.48 |
GPC | 81.81 | 82.63 | 82.69 | 81.5 | 83.24 | 82.02 | SHORT | Below MS1 | 83.85 | 84.46 | 81.41 | 80.8 |
GILD | 74.39 | 73.7 | 74.42 | 73.19 | 74.15 | 73.25 | REVERSAL | Reversal Above ML1 | 74.6 | 75.05 | 72.8 | 72.35 |
GPN | 94.8 | 94 | 95 | 93.54 | 94.46 | 93.54 | REVERSAL | Reversal Above ML1 | 94.92 | 95.38 | 93.08 | 92.62 |
GT | 35.16 | 35.36 | 35.53 | 34.98 | 35.56 | 35.16 | SHORT | Below MS1 | 35.76 | 35.96 | 34.96 | 34.76 |
GWW | 166.88 | 164.92 | 168.24 | 164.77 | 166.34 | 163.5 | LONG | Above ML1 | 167.76 | 169.18 | 162.08 | 160.66 |
HAL | 42.51 | 45.05 | 45.3 | 42.02 | 45.54 | 44.56 | SHORT | Below MS3 | 46.03 | 46.52 | 44.07 | 43.58 |
HBI | 23.24 | 23.45 | 23.5 | 23.18 | 23.61 | 23.29 | SHORT | Below MS1 | 23.77 | 23.93 | 23.13 | 22.97 |
HOG | 48.48 | 48.2 | 48.9 | 48.12 | 48.61 | 47.79 | LONG | ML Above Open | 49.02 | 49.43 | 47.38 | 46.97 |
HIG | 53.7 | 53.79 | 53.87 | 53.57 | 53.98 | 53.6 | SHORT | MS Below Open | 54.17 | 54.36 | 53.41 | 53.22 |
HCA | 86.09 | 85.74 | 86.62 | 85.5 | 86.24 | 85.24 | LONG | ML Above Open | 86.74 | 87.24 | 84.74 | 84.24 |
HCP | 31.34 | 31.51 | 31.66 | 31.24 | 31.67 | 31.35 | SHORT | Below MS1 | 31.83 | 31.99 | 31.19 | 31.03 |
HES | 44.13 | 43.76 | 44.24 | 43.51 | 44.19 | 43.33 | LONG | ML Above Open | 44.62 | 45.05 | 42.9 | 42.47 |
HPE | 17.84 | 18.01 | 18.1 | 17.79 | 18.12 | 17.9 | SHORT | Below MS1 | 18.23 | 18.34 | 17.79 | 17.68 |
HOLX | 45.13 | 45.02 | 45.28 | 44.89 | 45.27 | 44.77 | LONG | ML Above Open | 45.52 | 45.77 | 44.52 | 44.27 |
HON | 137.71 | 136.8 | 137.93 | 136.74 | 137.78 | 135.82 | LONG | ML Above Open | 138.76 | 139.74 | 134.84 | 133.86 |
HRL | 33.31 | 33.2 | 33.39 | 33.18 | 33.38 | 33.02 | LONG | ML Above Open | 33.56 | 33.74 | 32.84 | 32.66 |
HPQ | 19.24 | 19.12 | 19.39 | 19.1 | 19.27 | 18.97 | LONG | ML Above Open | 19.42 | 19.57 | 18.82 | 18.67 |
HUM | 235.5 | 235.85 | 236.09 | 234.2 | 236.87 | 234.83 | SHORT | MS Below Open | 237.89 | 238.91 | 233.81 | 232.79 |
HBAN | 13.19 | 13.04 | 13.28 | 12.99 | 13.25 | 12.83 | LONG | ML Above Open | 13.46 | 13.67 | 12.62 | 12.41 |
ILMN | 173.99 | 172.48 | 174.04 | 171.02 | 173.62 | 171.34 | REVERSAL | Reversal Above ML1 | 174.76 | 175.9 | 170.2 | 169.06 |
INTC | 34.5 | 34.73 | 34.8 | 34.38 | 34.91 | 34.55 | SHORT | Below MS1 | 35.09 | 35.27 | 34.37 | 34.19 |
ICE | 66.75 | 66.48 | 67.29 | 66.31 | 66.82 | 66.14 | LONG | ML Above Open | 67.16 | 67.5 | 65.8 | 65.46 |
IBM | 145.99 | 147.03 | 147.04 | 145.8 | 147.61 | 146.45 | SHORT | Below MS1 | 148.19 | 148.77 | 145.87 | 145.29 |
IP | 56.75 | 56.63 | 56.95 | 56.43 | 56.88 | 56.38 | LONG | ML Above Open | 57.13 | 57.38 | 56.13 | 55.88 |
IPG | 25.57 | 25.55 | 25.71 | 25.37 | 25.67 | 25.43 | REVERSAL | Reversal | 25.79 | 25.91 | 25.31 | 25.19 |
IFF | 132.51 | 132.88 | 132.88 | 131.27 | 133.58 | 132.18 | SHORT | MS Below Open | 134.28 | 134.98 | 131.48 | 130.78 |
INTU | 136.25 | 134.98 | 136.26 | 134.72 | 135.64 | 134.32 | LONG | Above ML1 | 136.3 | 136.96 | 133.66 | 133 |
ISRG | 949.17 | 926.79 | 953.39 | 926.79 | 938.07 | 915.51 | LONG | Above ML1 | 949.35 | 960.63 | 904.23 | 892.95 |
IVZ | 36.27 | 36.05 | 36.34 | 35.98 | 36.24 | 35.86 | LONG | Above ML1 | 36.43 | 36.62 | 35.67 | 35.48 |
IRM | 34.89 | 34.98 | 35.05 | 34.68 | 35.18 | 34.78 | SHORT | MS Below Open | 35.38 | 35.58 | 34.58 | 34.38 |
JEC | 52.17 | 52 | 52.28 | 51.35 | 52.31 | 51.69 | SHORT | MS Above Open | 52.62 | 52.93 | 51.38 | 51.07 |
JBHT | 91.54 | 91.33 | 91.71 | 90.51 | 92 | 90.66 | SHORT | MS Above Open | 92.67 | 93.34 | 89.99 | 89.32 |
JPM | 91.28 | 90.96 | 91.54 | 90.91 | 91.36 | 90.56 | LONG | ML Above Open | 91.76 | 92.16 | 90.16 | 89.76 |
JNPR | 29.46 | 29.38 | 29.57 | 29.26 | 29.54 | 29.22 | LONG | ML Above Open | 29.7 | 29.86 | 29.06 | 28.9 |
KEY | 18.3 | 18.02 | 18.4 | 18.01 | 18.2 | 17.84 | LONG | Above ML1 | 18.38 | 18.56 | 17.66 | 17.48 |
KMB | 123.81 | 125.29 | 125.39 | 123.75 | 126.05 | 124.53 | SHORT | Below MS1 | 126.81 | 127.57 | 123.77 | 123.01 |
KIM | 18.92 | 18.87 | 19.12 | 18.7 | 19.06 | 18.68 | LONG | ML Above Open | 19.25 | 19.44 | 18.49 | 18.3 |
KMI | 20.33 | 20.69 | 20.7 | 20.26 | 20.83 | 20.55 | SHORT | Below MS2 | 20.97 | 21.11 | 20.41 | 20.27 |
KLAC | 100.21 | 99.96 | 100.91 | 99.84 | 100.86 | 99.06 | LONG | ML Above Open | 101.76 | 102.66 | 98.16 | 97.26 |
KSS | 39.36 | 40.32 | 40.36 | 39.3 | 40.69 | 39.95 | SHORT | Below MS2 | 41.06 | 41.43 | 39.58 | 39.21 |
KHC | 86.22 | 86.12 | 86.31 | 85.6 | 86.5 | 85.74 | SHORT | MS Above Open | 86.88 | 87.26 | 85.36 | 84.98 |
LB | 44.26 | 44.61 | 44.75 | 44.13 | 45.01 | 44.21 | SHORT | MS Below Open | 45.41 | 45.81 | 43.81 | 43.41 |
LLL | 177.68 | 176.59 | 179.37 | 175.77 | 178.26 | 174.92 | LONG | ML Above Open | 179.93 | 181.6 | 173.25 | 171.58 |
LH | 157.89 | 156.53 | 158.09 | 156.36 | 157.35 | 155.71 | LONG | Above ML1 | 158.17 | 158.99 | 154.89 | 154.07 |
LRCX | 164.12 | 163.5 | 164.68 | 163.15 | 164.53 | 162.47 | LONG | ML Above Open | 165.56 | 166.59 | 161.44 | 160.41 |
LEN | 52.88 | 53.27 | 53.41 | 52.79 | 53.69 | 52.85 | SHORT | MS Below Open | 54.11 | 54.53 | 52.43 | 52.01 |
LVLT | 57.78 | 58.6 | 58.66 | 57.78 | 58.87 | 58.33 | SHORT | Below MS3 | 59.14 | 59.41 | 58.06 | 57.79 |
LLY | 84.74 | 84.66 | 85.53 | 84.51 | 84.96 | 84.36 | LONG | ML Above Open | 85.26 | 85.56 | 84.06 | 83.76 |
LNC | 71.38 | 70.74 | 71.54 | 70.7 | 71.13 | 70.35 | LONG | Above ML1 | 71.52 | 71.91 | 69.96 | 69.57 |
LOW | 74.31 | 73.5 | 74.76 | 73.06 | 74.01 | 72.99 | LONG | Above ML1 | 74.52 | 75.03 | 72.48 | 71.97 |
LYB | 87.25 | 86.84 | 87.43 | 86.69 | 87.29 | 86.39 | LONG | ML Above Open | 87.74 | 88.19 | 85.94 | 85.49 |
MTB | 160.34 | 158.21 | 161.36 | 158.21 | 159.3 | 157.12 | LONG | Above ML1 | 160.39 | 161.48 | 156.03 | 154.94 |
MAC | 58.35 | 58.87 | 58.96 | 58.15 | 59.31 | 58.43 | SHORT | Below MS1 | 59.75 | 60.19 | 57.99 | 57.55 |
MMC | 80.28 | 80.02 | 80.39 | 79.77 | 80.3 | 79.74 | LONG | ML Above Open | 80.58 | 80.86 | 79.46 | 79.18 |
MLM | 227 | 224.33 | 227.09 | 223.35 | 225.46 | 223.2 | LONG | Above ML2 | 226.59 | 227.72 | 222.07 | 220.94 |
MAS | 37.72 | 38.35 | 38.35 | 37.7 | 38.55 | 38.15 | SHORT | Below MS3 | 38.75 | 38.95 | 37.95 | 37.75 |
MKC | 93.95 | 93.66 | 94.45 | 93.33 | 94.17 | 93.15 | LONG | ML Above Open | 94.68 | 95.19 | 92.64 | 92.13 |
MCD | 151.85 | 154 | 154.22 | 151.77 | 154.58 | 153.42 | SHORT | Below MS3 | 155.16 | 155.74 | 152.84 | 152.26 |
MCK | 166.74 | 165 | 167.36 | 165 | 165.82 | 164.18 | LONG | Above ML2 | 166.64 | 167.46 | 163.36 | 162.54 |
WRK | 58.62 | 58.65 | 59.01 | 58.43 | 58.94 | 58.36 | LONG | ML Below Open | 59.23 | 59.52 | 58.07 | 57.78 |
MDT | 85.09 | 85.21 | 85.31 | 84.71 | 85.59 | 84.83 | SHORT | MS Below Open | 85.97 | 86.35 | 84.45 | 84.07 |
KORS | 34.91 | 35.06 | 35.22 | 34.63 | 35.36 | 34.76 | SHORT | MS Below Open | 35.66 | 35.96 | 34.46 | 34.16 |
MCHP | 80.55 | 81 | 81.24 | 80.38 | 81.6 | 80.4 | SHORT | MS Below Open | 82.2 | 82.8 | 79.8 | 79.2 |
MU | 31.67 | 32 | 32.01 | 31.5 | 32.27 | 31.73 | SHORT | Below MS1 | 32.54 | 32.81 | 31.46 | 31.19 |
MDLZ | 43.75 | 44.03 | 44.23 | 43.67 | 44.2 | 43.86 | REVERSAL | Reversal Below MS1 | 44.37 | 44.54 | 43.69 | 43.52 |
MON | 117.5 | 117.12 | 117.56 | 116.97 | 117.38 | 116.86 | LONG | Above ML1 | 117.64 | 117.9 | 116.6 | 116.34 |
MNST | 52.73 | 52.63 | 52.95 | 52.37 | 52.89 | 52.37 | REVERSAL | Reversal | 53.15 | 53.41 | 52.11 | 51.85 |
MCO | 133.57 | 133.15 | 135.2 | 133.03 | 134.16 | 132.14 | LONG | ML Above Open | 135.17 | 136.18 | 131.13 | 130.12 |
MSI | 90.67 | 90.51 | 91.08 | 90.15 | 91.07 | 89.95 | LONG | ML Above Open | 91.63 | 92.19 | 89.39 | 88.83 |
MUR | 24.96 | 25.52 | 25.6 | 24.8 | 25.81 | 25.23 | SHORT | Below MS1 | 26.1 | 26.39 | 24.94 | 24.65 |
MYL | 38.76 | 39.04 | 39.13 | 38.63 | 39.33 | 38.75 | SHORT | MS Below Open | 39.62 | 39.91 | 38.46 | 38.17 |
NDAQ | 72.64 | 72.39 | 72.77 | 72.39 | 72.69 | 72.09 | LONG | ML Above Open | 72.99 | 73.29 | 71.79 | 71.49 |
NOV | 33.18 | 33.65 | 33.72 | 33.09 | 33.99 | 33.31 | SHORT | Below MS1 | 34.33 | 34.67 | 32.97 | 32.63 |
NAVI | 14.86 | 14.9 | 15.07 | 14.82 | 15.04 | 14.76 | LONG | ML Below Open | 15.18 | 15.32 | 14.62 | 14.48 |
NTAP | 44.86 | 44.4 | 45.23 | 44.4 | 44.79 | 44.01 | LONG | Above ML1 | 45.18 | 45.57 | 43.62 | 43.23 |
NWL | 52.6 | 52.87 | 52.95 | 52.49 | 53.22 | 52.52 | SHORT | MS Below Open | 53.57 | 53.92 | 52.17 | 51.82 |
NFX | 26.66 | 26.56 | 26.97 | 26.48 | 26.89 | 26.23 | LONG | ML Above Open | 27.22 | 27.55 | 25.9 | 25.57 |
NEM | 33.9 | 34.39 | 34.47 | 33.89 | 34.6 | 34.18 | SHORT | Below MS2 | 34.81 | 35.02 | 33.97 | 33.76 |
NWSA | 13.98 | 13.95 | 14.04 | 13.92 | 14.03 | 13.87 | LONG | ML Above Open | 14.11 | 14.19 | 13.79 | 13.71 |
NEE | 143.15 | 143.96 | 144.41 | 143.12 | 144.66 | 143.26 | SHORT | Below MS1 | 145.36 | 146.06 | 142.56 | 141.86 |
NLSN | 39.83 | 39.39 | 39.96 | 39.1 | 39.65 | 39.13 | REVERSAL | Reversal Above ML1 | 39.91 | 40.17 | 38.87 | 38.61 |
NKE | 58.95 | 59.69 | 59.77 | 58.76 | 60.08 | 59.3 | SHORT | Below MS1 | 60.47 | 60.86 | 58.91 | 58.52 |
NI | 26.09 | 25.99 | 26.24 | 25.88 | 26.11 | 25.87 | LONG | ML Above Open | 26.23 | 26.35 | 25.75 | 25.63 |
JWN | 46.9 | 47.25 | 47.38 | 46.8 | 47.61 | 46.89 | SHORT | MS Below Open | 47.97 | 48.33 | 46.53 | 46.17 |
NSC | 117.5 | 117.93 | 119 | 117.12 | 118.64 | 117.22 | REVERSAL | Reversal | 119.35 | 120.06 | 116.51 | 115.8 |
NTRS | 87.9 | 87.78 | 88.48 | 87.75 | 88.39 | 87.17 | LONG | ML Above Open | 89 | 89.61 | 86.56 | 85.95 |
NRG | 25.28 | 24.42 | 25.29 | 24.27 | 24.71 | 24.13 | LONG | Above ML2 | 25 | 25.29 | 23.84 | 23.55 |
NUE | 60.51 | 60.21 | 60.63 | 59.76 | 60.65 | 59.77 | SHORT | MS Above Open | 61.09 | 61.53 | 59.33 | 58.89 |
NVDA | 166.15 | 168.39 | 168.78 | 165.72 | 170.04 | 166.74 | SHORT | Below MS1 | 171.69 | 173.34 | 165.09 | 163.44 |
ORLY | 184.43 | 188.25 | 188.78 | 184.04 | 189.79 | 186.71 | SHORT | Below MS2 | 191.33 | 192.87 | 185.17 | 183.63 |
OXY | 59.41 | 60.13 | 60.21 | 59.31 | 60.42 | 59.84 | SHORT | Below MS2 | 60.71 | 61 | 59.55 | 59.26 |
OMC | 82.12 | 82.6 | 82.96 | 81.77 | 83.03 | 82.17 | SHORT | Below MS1 | 83.46 | 83.89 | 81.74 | 81.31 |
OKE | 54.88 | 54.52 | 55.06 | 54.43 | 54.86 | 54.18 | LONG | Above ML1 | 55.2 | 55.54 | 53.84 | 53.5 |
OI | 24.52 | 24.68 | 24.83 | 24.33 | 24.82 | 24.54 | REVERSAL | Reversal Below MS1 | 24.96 | 25.1 | 24.4 | 24.26 |
PAYX | 56.94 | 57.14 | 57.23 | 56.84 | 57.4 | 56.88 | SHORT | MS Below Open | 57.66 | 57.92 | 56.62 | 56.36 |
PYPL | 58.58 | 58.95 | 59.07 | 58.34 | 59.34 | 58.56 | SHORT | MS Below Open | 59.73 | 60.12 | 58.17 | 57.78 |
PNR | 64.58 | 64.35 | 64.93 | 64.37 | 64.67 | 64.03 | LONG | ML Above Open | 64.99 | 65.31 | 63.71 | 63.39 |
PKI | 69.37 | 69.53 | 69.88 | 69.13 | 69.78 | 69.28 | REVERSAL | Reversal | 70.03 | 70.28 | 69.03 | 68.78 |
PRGO | 76.35 | 76.02 | 76.7 | 75.65 | 76.51 | 75.53 | LONG | ML Above Open | 77 | 77.49 | 75.04 | 74.55 |
PFE | 33.32 | 33.4 | 33.45 | 33.17 | 33.51 | 33.29 | SHORT | MS Below Open | 33.62 | 33.73 | 33.18 | 33.07 |
PCG | 67.9 | 68.21 | 68.28 | 67.68 | 68.54 | 67.88 | SHORT | MS Below Open | 68.87 | 69.2 | 67.55 | 67.22 |
PNW | 86.48 | 87.25 | 87.38 | 86.48 | 87.58 | 86.92 | SHORT | Below MS2 | 87.91 | 88.24 | 86.59 | 86.26 |
PBI | 15.72 | 15.5 | 15.74 | 15.37 | 15.57 | 15.43 | REVERSAL | Reversal Above ML1 | 15.64 | 15.71 | 15.36 | 15.29 |
PNC | 127.14 | 126.24 | 127.43 | 126.14 | 126.9 | 125.58 | LONG | Above ML1 | 127.56 | 128.22 | 124.92 | 124.26 |
PPL | 38.4 | 38.51 | 38.7 | 38.28 | 38.68 | 38.34 | REVERSAL | Reversal | 38.85 | 39.02 | 38.17 | 38 |
CFG | 35.45 | 34.55 | 35.58 | 34.5 | 35.01 | 34.09 | LONG | Above ML1 | 35.47 | 35.93 | 33.63 | 33.17 |
PCLN | 2002.01 | 1994.9 | 2005.09 | 1992.46 | 2002.58 | 1987.22 | LONG | ML Above Open | 2010.26 | 2017.94 | 1979.54 | 1971.86 |
PFG | 66.38 | 66.28 | 66.62 | 66.13 | 66.58 | 65.98 | LONG | ML Above Open | 66.88 | 67.18 | 65.68 | 65.38 |
PGR | 46.78 | 46.42 | 46.88 | 46.36 | 46.58 | 46.26 | LONG | Above ML2 | 46.74 | 46.9 | 46.1 | 45.94 |
PLD | 60.3 | 59.05 | 60.44 | 58.65 | 59.32 | 58.78 | REVERSAL | Reversal Above ML1 | 59.59 | 59.86 | 58.51 | 58.24 |
PRU | 112.13 | 111.58 | 112.38 | 111.43 | 112.13 | 111.03 | LONG | Above ML1 | 112.68 | 113.23 | 110.48 | 109.93 |
PEG | 44.03 | 44.75 | 44.75 | 44.01 | 44.93 | 44.57 | SHORT | Below MS3 | 45.11 | 45.29 | 44.39 | 44.21 |
PSA | 209 | 208.92 | 209.26 | 207.22 | 209.89 | 207.95 | SHORT | MS Above Open | 210.86 | 211.83 | 206.98 | 206.01 |
PHM | 24.42 | 24.29 | 24.61 | 24.2 | 24.48 | 24.1 | LONG | ML Above Open | 24.67 | 24.86 | 23.91 | 23.72 |
PVH | 116.52 | 117.24 | 117.24 | 116.07 | 118.05 | 116.43 | SHORT | MS Below Open | 118.86 | 119.67 | 115.62 | 114.81 |
PWR | 33.61 | 33.14 | 33.67 | 33.03 | 33.41 | 32.87 | LONG | Above ML1 | 33.68 | 33.95 | 32.6 | 32.33 |
QCOM | 53.22 | 53.94 | 53.88 | 53.09 | 54.23 | 53.65 | SHORT | Below MS2 | 54.52 | 54.81 | 53.36 | 53.07 |
DGX | 109.44 | 109.26 | 109.65 | 108.61 | 109.7 | 108.82 | SHORT | MS Above Open | 110.14 | 110.58 | 108.38 | 107.94 |
RHT | 99.45 | 98.94 | 99.51 | 98.44 | 99.48 | 98.4 | LONG | ML Above Open | 100.02 | 100.56 | 97.86 | 97.32 |
REGN | 521.22 | 516.94 | 521.77 | 510.7 | 521.33 | 512.55 | REVERSAL | Reversal | 525.72 | 530.11 | 508.16 | 503.77 |
RF | 14.4 | 14.26 | 14.47 | 14.22 | 14.39 | 14.13 | LONG | Above ML1 | 14.52 | 14.65 | 14 | 13.87 |
RSG | 64.51 | 64.9 | 64.99 | 64.48 | 65.07 | 64.73 | SHORT | Below MS2 | 65.24 | 65.41 | 64.56 | 64.39 |
RAI | 65.4 | 66.83 | 66.88 | 65.35 | 67.03 | 66.63 | SHORT | Below MS3 | 67.23 | 67.43 | 66.43 | 66.23 |
RHI | 47.17 | 48.48 | 48.65 | 46.83 | 48.75 | 48.21 | SHORT | Below MS3 | 49.02 | 49.29 | 47.94 | 47.67 |
ROK | 163.96 | 165.47 | 165.47 | 163.6 | 166.43 | 164.51 | SHORT | Below MS1 | 167.39 | 168.35 | 163.55 | 162.59 |
COL | 109.86 | 109.21 | 110.07 | 109.01 | 109.65 | 108.77 | LONG | Above ML1 | 110.09 | 110.53 | 108.33 | 107.89 |
ROST | 53.07 | 54.2 | 54.2 | 52.91 | 54.56 | 53.84 | SHORT | Below MS3 | 54.92 | 55.28 | 53.48 | 53.12 |
CRM | 89.67 | 89.65 | 89.81 | 88.96 | 90.13 | 89.17 | SHORT | MS Above Open | 90.61 | 91.09 | 88.69 | 88.21 |
SLB | 66.42 | 66.68 | 66.84 | 65.85 | 67.46 | 65.9 | SHORT | MS Below Open | 68.24 | 69.02 | 65.12 | 64.34 |
SNI | 78.09 | 78.69 | 78.72 | 77.94 | 79.23 | 78.15 | SHORT | Below MS1 | 79.77 | 80.31 | 77.61 | 77.07 |
STX | 39.76 | 39.63 | 40.13 | 39.23 | 39.96 | 39.3 | REVERSAL | Reversal | 40.29 | 40.62 | 38.97 | 38.64 |
SRE | 113.33 | 114.92 | 114.95 | 113.24 | 115.45 | 114.39 | SHORT | Below MS3 | 115.98 | 116.51 | 113.86 | 113.33 |
SIG | 58.27 | 58.52 | 59.14 | 57.49 | 59.1 | 57.94 | REVERSAL | Reversal | 59.68 | 60.26 | 57.36 | 56.78 |
SPG | 160.04 | 160.95 | 161.97 | 159.15 | 161.99 | 159.91 | SHORT | MS Below Open | 163.03 | 164.07 | 158.87 | 157.83 |
SWKS | 105.86 | 107.65 | 107.73 | 105.37 | 108.62 | 106.68 | SHORT | Below MS1 | 109.59 | 110.56 | 105.71 | 104.74 |
SJM | 119.61 | 118.44 | 120.12 | 118 | 118.97 | 117.91 | LONG | Above ML2 | 119.5 | 120.03 | 117.38 | 116.85 |
SNA | 147.51 | 149.87 | 150 | 146.47 | 151.21 | 148.53 | SHORT | Below MS1 | 152.55 | 153.89 | 147.19 | 145.85 |
SO | 47.25 | 47.86 | 47.88 | 47.24 | 48.08 | 47.64 | SHORT | Below MS2 | 48.3 | 48.52 | 47.42 | 47.2 |
LUV | 59.81 | 60.25 | 60.36 | 59.79 | 60.56 | 59.94 | SHORT | Below MS1 | 60.87 | 61.18 | 59.63 | 59.32 |
SWN | 5.64 | 5.8 | 5.86 | 5.54 | 5.91 | 5.69 | SHORT | Below MS1 | 6.02 | 6.13 | 5.58 | 5.47 |
SBUX | 58.02 | 58 | 58.25 | 57.93 | 58.22 | 57.78 | LONG | ML Above Open | 58.44 | 58.66 | 57.56 | 57.34 |
STT | 91.53 | 90.94 | 91.66 | 90.76 | 91.41 | 90.47 | LONG | Above ML1 | 91.88 | 92.35 | 90 | 89.53 |
SRCL | 76.41 | 77.58 | 77.76 | 76.21 | 78.05 | 77.11 | SHORT | Below MS2 | 78.52 | 78.99 | 76.64 | 76.17 |
SYK | 146.84 | 146.25 | 147.03 | 145.3 | 147.01 | 145.49 | REVERSAL | Reversal | 147.77 | 148.53 | 144.73 | 143.97 |
STI | 57.04 | 55.79 | 57.17 | 56.01 | 56.21 | 55.37 | LONG | Above ML2 | 56.63 | 57.05 | 54.95 | 54.53 |
SYMC | 31.08 | 31.21 | 31.23 | 30.94 | 31.46 | 30.96 | SHORT | MS Below Open | 31.71 | 31.96 | 30.71 | 30.46 |
SYY | 51.55 | 51.06 | 51.79 | 50.93 | 51.29 | 50.83 | LONG | Above ML2 | 51.52 | 51.75 | 50.6 | 50.37 |
TROW | 81.1 | 80.84 | 81.13 | 80.37 | 81.2 | 80.48 | SHORT | MS Above Open | 81.56 | 81.92 | 80.12 | 79.76 |
TGT | 54.05 | 54.65 | 54.86 | 54.02 | 54.98 | 54.32 | SHORT | Below MS1 | 55.31 | 55.64 | 53.99 | 53.66 |
TEL | 81.67 | 81.99 | 82.18 | 81.36 | 82.39 | 81.59 | SHORT | MS Below Open | 82.79 | 83.19 | 81.19 | 80.79 |
TGNA | 15.06 | 14.73 | 15.09 | 14.68 | 14.8 | 14.66 | LONG | Above ML3 | 14.87 | 14.94 | 14.59 | 14.52 |
TDC | 29.25 | 29.14 | 29.35 | 28.84 | 29.37 | 28.91 | SHORT | MS Above Open | 29.6 | 29.83 | 28.68 | 28.45 |
TXN | 80.92 | 81.86 | 81.87 | 80.6 | 82.29 | 81.43 | SHORT | Below MS2 | 82.72 | 83.15 | 81 | 80.57 |
TXT | 48.79 | 48.45 | 48.89 | 48.2 | 48.79 | 48.11 | LONG | ML Above Open | 49.13 | 49.47 | 47.77 | 47.43 |
HSY | 105.3 | 106.37 | 106.37 | 105.26 | 106.73 | 106.01 | SHORT | Below MS2 | 107.09 | 107.45 | 105.65 | 105.29 |
TJX | 66.9 | 68.6 | 68.6 | 66.66 | 69.02 | 68.18 | SHORT | Below MS3 | 69.44 | 69.86 | 67.76 | 67.34 |
TMK | 78.49 | 78.33 | 78.63 | 78.25 | 78.59 | 78.07 | LONG | ML Above Open | 78.85 | 79.11 | 77.81 | 77.55 |
TSS | 62.4 | 61.6 | 62.62 | 61.6 | 61.87 | 61.33 | LONG | Above ML2 | 62.14 | 62.41 | 61.06 | 60.79 |
TSCO | 51.52 | 52.57 | 52.57 | 51.36 | 52.99 | 52.15 | SHORT | Below MS2 | 53.41 | 53.83 | 51.73 | 51.31 |
RIG | 8.51 | 8.57 | 8.63 | 8.4 | 8.71 | 8.43 | SHORT | MS Below Open | 8.85 | 8.99 | 8.29 | 8.15 |
TRIP | 37.27 | 37.48 | 37.66 | 37 | 37.93 | 37.03 | SHORT | MS Below Open | 38.38 | 38.83 | 36.58 | 36.13 |
FOXA | 27.68 | 27.8 | 27.86 | 27.49 | 27.99 | 27.61 | SHORT | MS Below Open | 28.18 | 28.37 | 27.42 | 27.23 |
UDR | 39.14 | 39.37 | 39.43 | 39.05 | 39.55 | 39.19 | SHORT | Below MS1 | 39.73 | 39.91 | 39.01 | 38.83 |
ULTA | 252.08 | 253.3 | 256.13 | 250.88 | 255.88 | 250.72 | LONG | ML Below Open | 258.46 | 261.04 | 248.14 | 245.56 |
USB | 52.79 | 52.1 | 52.96 | 52.03 | 52.35 | 51.85 | LONG | Above ML2 | 52.6 | 52.85 | 51.6 | 51.35 |
UA | 18.26 | 18.6 | 18.76 | 18.23 | 18.83 | 18.37 | SHORT | Below MS1 | 19.06 | 19.29 | 18.14 | 17.91 |
UNH | 190.89 | 191.79 | 192.17 | 190.64 | 192.67 | 190.91 | SHORT | Below MS1 | 193.55 | 194.43 | 190.03 | 189.15 |
UPS | 112.15 | 112.5 | 112.58 | 111.98 | 112.92 | 112.08 | SHORT | MS Below Open | 113.34 | 113.76 | 111.66 | 111.24 |
URI | 118.39 | 119.5 | 120.46 | 117.53 | 120.53 | 118.47 | SHORT | Below MS1 | 121.56 | 122.59 | 117.44 | 116.41 |
UTX | 123.13 | 123.49 | 123.75 | 122.84 | 124.02 | 122.96 | SHORT | MS Below Open | 124.55 | 125.08 | 122.43 | 121.9 |
UHS | 124.33 | 124.39 | 124.99 | 123.91 | 124.98 | 123.8 | LONG | ML Below Open | 125.57 | 126.16 | 123.21 | 122.62 |
UNM | 48.16 | 47.79 | 48.28 | 47.55 | 48.03 | 47.55 | LONG | Reversal Above ML1 | 48.27 | 48.51 | 47.31 | 47.07 |
URBN | 17.47 | 17.87 | 17.89 | 17.41 | 18.07 | 17.67 | SHORT | Below MS2 | 18.27 | 18.47 | 17.47 | 17.27 |
VLO | 67.68 | 67.54 | 68.09 | 67.54 | 67.93 | 67.15 | LONG | ML Above Open | 68.32 | 68.71 | 66.76 | 66.37 |
VAR | 104.46 | 103.89 | 104.58 | 103.8 | 104.37 | 103.41 | LONG | Above ML1 | 104.85 | 105.33 | 102.93 | 102.45 |
VTR | 68.05 | 68.65 | 68.92 | 67.73 | 68.95 | 68.35 | SHORT | Below MS2 | 69.25 | 69.55 | 68.05 | 67.75 |
VRSN | 99.96 | 98.87 | 100.28 | 98.87 | 99.31 | 98.43 | LONG | Above ML2 | 99.75 | 100.19 | 97.99 | 97.55 |
VRSK | 87.11 | 86.48 | 87.21 | 85.95 | 86.81 | 86.15 | REVERSAL | Reversal Above ML1 | 87.14 | 87.47 | 85.82 | 85.49 |
VRTX | 166.11 | 162.33 | 166.58 | 160.91 | 164.49 | 160.17 | LONG | Above ML1 | 166.65 | 168.81 | 158.01 | 155.85 |
VNO | 78.11 | 78.65 | 79.12 | 78.07 | 79.2 | 78.1 | SHORT | MS Below Open | 79.75 | 80.3 | 77.55 | 77 |
VMC | 126.5 | 126.02 | 126.88 | 125.07 | 126.77 | 125.27 | REVERSAL | Reversal | 127.52 | 128.27 | 124.52 | 123.77 |
WMT | 76.89 | 76.03 | 77.16 | 76.03 | 76.33 | 75.73 | LONG | Above ML2 | 76.63 | 76.93 | 75.43 | 75.13 |
ANTM | 191 | 190.97 | 191.6 | 189.8 | 191.67 | 190.27 | SHORT | MS Above Open | 192.37 | 193.07 | 189.57 | 188.87 |
WFC | 54.27 | 54.1 | 54.41 | 54.04 | 54.35 | 53.85 | LONG | ML Above Open | 54.6 | 54.85 | 53.6 | 53.35 |
HCN | 73.15 | 73.96 | 74.08 | 72.8 | 74.33 | 73.59 | SHORT | Below MS2 | 74.7 | 75.07 | 73.22 | 72.85 |
WDC | 94.62 | 94.94 | 95.69 | 94.48 | 95.67 | 94.21 | LONG | ML Below Open | 96.4 | 97.13 | 93.48 | 92.75 |
WU | 19.16 | 19.08 | 19.19 | 18.88 | 19.16 | 19 | REVERSAL | Reversal Above ML1 | 19.24 | 19.32 | 18.92 | 18.84 |
WY | 34.13 | 34.43 | 34.45 | 34.06 | 34.65 | 34.21 | SHORT | Below MS1 | 34.87 | 35.09 | 33.99 | 33.77 |
WHR | 190.08 | 190.96 | 190.96 | 188.62 | 192.32 | 189.6 | SHORT | MS Below Open | 193.68 | 195.04 | 188.24 | 186.88 |
WFM | 41.67 | 41.79 | 41.8 | 41.65 | 41.87 | 41.71 | SHORT | Below MS1 | 41.95 | 42.03 | 41.63 | 41.55 |
WMB | 31.67 | 31.53 | 31.77 | 31.53 | 31.7 | 31.36 | LONG | ML Above Open | 31.87 | 32.04 | 31.19 | 31.02 |
WLTW | 149.08 | 147.71 | 149.31 | 147.38 | 148.44 | 146.98 | LONG | Above ML1 | 149.17 | 149.9 | 146.25 | 145.52 |
WYN | 103.07 | 103.01 | 103.55 | 102.36 | 103.56 | 102.46 | SHORT | MS Above Open | 104.11 | 104.66 | 101.91 | 101.36 |
XEL | 46.9 | 47.41 | 47.45 | 46.79 | 47.6 | 47.22 | SHORT | Below MS2 | 47.79 | 47.98 | 47.03 | 46.84 |
XLNX | 64.26 | 64.9 | 64.96 | 64.16 | 65.39 | 64.41 | SHORT | Below MS1 | 65.88 | 66.37 | 63.92 | 63.43 |
XYL | 57.72 | 57.47 | 57.85 | 57.21 | 57.81 | 57.13 | LONG | ML Above Open | 58.15 | 58.49 | 56.79 | 56.45 |
ZBH | 128.79 | 129.82 | 129.95 | 127.9 | 130.4 | 129.24 | SHORT | Below MS1 | 130.98 | 131.56 | 128.66 | 128.08 |
ZION | 44.32 | 43.67 | 44.36 | 43.55 | 43.97 | 43.37 | LONG | Above ML2 | 44.27 | 44.57 | 43.07 | 42.77 |