This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACN | 165.17 | 166.33 | 166.52 | 164.31 | 166.9 | 165.76 | SHORT | Below MS2 | 167.47 | 168.04 | 165.19 | 164.62 |
ADT | 9.25 | 9.41 | 9.53 | 9.22 | 9.52 | 9.3 | REVERSAL | Reversal Below MS1 | 9.63 | 9.74 | 9.19 | 9.08 |
AAP | 139.99 | 145.1 | 145.15 | 139.44 | 146.22 | 143.98 | SHORT | Below MS3 | 147.34 | 148.46 | 142.86 | 141.74 |
AES | 13.11 | 13.14 | 13.18 | 12.92 | 13.24 | 13.04 | SHORT | MS Below Open | 13.34 | 13.44 | 12.94 | 12.84 |
AET | 187.56 | 188.39 | 189.09 | 187.5 | 189.05 | 187.73 | REVERSAL | Reversal Below MS1 | 189.71 | 190.37 | 187.07 | 186.41 |
AFL | 43.68 | 43.5 | 43.92 | 43.42 | 43.76 | 43.24 | LONG | ML Above Open | 44.02 | 44.28 | 42.98 | 42.72 |
AGN | 174.96 | 173.06 | 175.74 | 173.06 | 174.24 | 171.88 | LONG | Above ML1 | 175.42 | 176.6 | 170.7 | 169.52 |
ALLE | 79.82 | 78.86 | 79.96 | 78.82 | 79.39 | 78.33 | LONG | Above ML1 | 79.92 | 80.45 | 77.8 | 77.27 |
ADS | 232.51 | 235.26 | 235.41 | 230.66 | 237.22 | 233.3 | SHORT | Below MS1 | 239.18 | 241.14 | 231.34 | 229.38 |
MO | 57.99 | 57.69 | 58.3 | 57.42 | 58.01 | 57.37 | LONG | ML Above Open | 58.33 | 58.65 | 57.05 | 56.73 |
AEE | 61 | 60.98 | 61.06 | 59.94 | 61.33 | 60.63 | SHORT | MS Above Open | 61.68 | 62.03 | 60.28 | 59.93 |
AAL | 37.45 | 38.2 | 38.39 | 37.04 | 38.59 | 37.81 | SHORT | Below MS1 | 38.98 | 39.37 | 37.42 | 37.03 |
AIG | 53.7 | 53.28 | 54.14 | 53.22 | 53.67 | 52.89 | LONG | Above ML1 | 54.06 | 54.45 | 52.5 | 52.11 |
AMT | 141.57 | 140.44 | 141.68 | 138.51 | 141.14 | 139.74 | REVERSAL | Reversal Above ML1 | 141.84 | 142.54 | 139.04 | 138.34 |
AWK | 87.42 | 86.96 | 87.64 | 86.04 | 87.45 | 86.47 | REVERSAL | Reversal | 87.94 | 88.43 | 85.98 | 85.49 |
ABC | 83.93 | 84.85 | 85.58 | 83.79 | 85.43 | 84.27 | REVERSAL | Reversal Below MS1 | 86.01 | 86.59 | 83.69 | 83.11 |
AME | 73.44 | 73.06 | 73.89 | 73.12 | 73.42 | 72.7 | LONG | Above ML1 | 73.78 | 74.14 | 72.34 | 71.98 |
APC | 72.36 | 71.94 | 73.02 | 71.25 | 72.52 | 71.36 | REVERSAL | Reversal | 73.1 | 73.68 | 70.78 | 70.2 |
APA | 45.05 | 44.39 | 45.54 | 44.38 | 44.87 | 43.91 | LONG | Above ML1 | 45.35 | 45.83 | 43.43 | 42.95 |
AIV | 41.49 | 41.56 | 41.6 | 41.18 | 41.77 | 41.35 | SHORT | MS Below Open | 41.98 | 42.19 | 41.14 | 40.93 |
AN | 48.18 | 49.16 | 49.76 | 47.95 | 49.55 | 48.77 | REVERSAL | Reversal Below MS1 | 49.94 | 50.33 | 48.38 | 47.99 |
AZO | 705.29 | 717.9 | 718.8 | 702.12 | 721.79 | 714.01 | SHORT | Below MS3 | 725.68 | 729.57 | 710.12 | 706.23 |
AVB | 170.58 | 170.33 | 170.81 | 168.95 | 171.07 | 169.59 | SHORT | MS Above Open | 171.81 | 172.55 | 168.85 | 168.11 |
BAC | 30.83 | 30.84 | 31.11 | 30.65 | 31.1 | 30.58 | LONG | ML Below Open | 31.36 | 31.62 | 30.32 | 30.06 |
BAX | 75.54 | 75.11 | 75.72 | 75.02 | 75.42 | 74.8 | LONG | Above ML1 | 75.73 | 76.04 | 74.49 | 74.18 |
BBT | 50.85 | 50.87 | 51.51 | 50.68 | 51.3 | 50.44 | LONG | ML Below Open | 51.73 | 52.16 | 50.01 | 49.58 |
BDX | 248.48 | 248.56 | 249.93 | 247.21 | 249.71 | 247.41 | REVERSAL | Reversal | 250.86 | 252.01 | 246.26 | 245.11 |
BBBY | 19.04 | 19.21 | 19.46 | 18.9 | 19.52 | 18.9 | SHORT | MS Below Open | 19.83 | 20.14 | 18.59 | 18.28 |
BXP | 124.68 | 124.23 | 125.26 | 123.29 | 124.91 | 123.55 | REVERSAL | Reversal | 125.59 | 126.27 | 122.87 | 122.19 |
BSX | 33.57 | 33.79 | 33.86 | 33.23 | 33.99 | 33.59 | SHORT | Below MS1 | 34.19 | 34.39 | 33.39 | 33.19 |
BMY | 58.26 | 56.08 | 58.27 | 56.04 | 56.37 | 55.79 | LONG | Above ML3 | 56.66 | 56.95 | 55.5 | 55.21 |
CHRW | 89.98 | 90.22 | 90.42 | 88.93 | 90.97 | 89.47 | SHORT | MS Below Open | 91.72 | 92.47 | 88.72 | 87.97 |
COG | 24.27 | 24.41 | 24.51 | 24.14 | 24.61 | 24.21 | SHORT | MS Below Open | 24.81 | 25.01 | 24.01 | 23.81 |
HSIC | 76.82 | 76.64 | 77.63 | 76.34 | 77.31 | 75.97 | LONG | ML Above Open | 77.98 | 78.65 | 75.3 | 74.63 |
KMX | 75.6 | 78.05 | 78.4 | 74.92 | 78.57 | 77.53 | SHORT | Below MS3 | 79.09 | 79.61 | 77.01 | 76.49 |
CBS | 56.66 | 57.35 | 57.44 | 56.29 | 57.65 | 57.05 | SHORT | Below MS2 | 57.95 | 58.25 | 56.75 | 56.45 |
CERN | 60.53 | 61 | 61.18 | 60.35 | 61.35 | 60.65 | SHORT | Below MS1 | 61.7 | 62.05 | 60.3 | 59.95 |
CHK | 4.52 | 4.55 | 4.7 | 4.49 | 4.62 | 4.48 | LONG | ML Below Open | 4.69 | 4.76 | 4.41 | 4.34 |
CVX | 123.85 | 122 | 124.16 | 121.86 | 122.75 | 121.25 | LONG | Above ML2 | 123.5 | 124.25 | 120.5 | 119.75 |
CMG | 449.48 | 456.95 | 456.95 | 447.21 | 460.52 | 453.38 | SHORT | Below MS2 | 464.09 | 467.66 | 449.81 | 446.24 |
CHD | 54.67 | 54.47 | 54.97 | 54.12 | 54.79 | 54.15 | REVERSAL | Reversal | 55.11 | 55.43 | 53.83 | 53.51 |
CI | 176.43 | 177.47 | 178.96 | 175.8 | 178.47 | 176.47 | REVERSAL | Reversal Below MS1 | 179.47 | 180.47 | 175.47 | 174.47 |
XEC | 97.93 | 96.93 | 99.31 | 96.72 | 97.79 | 96.07 | LONG | Above ML1 | 98.65 | 99.51 | 95.21 | 94.35 |
CTAS | 206.99 | 204.65 | 207.98 | 204.57 | 206.16 | 203.14 | LONG | Above ML1 | 207.67 | 209.18 | 201.63 | 200.12 |
CLX | 129.63 | 130.05 | 130.74 | 128.27 | 130.97 | 129.13 | SHORT | MS Below Open | 131.89 | 132.81 | 128.21 | 127.29 |
CME | 168.46 | 168.96 | 169.53 | 167.67 | 169.8 | 168.12 | SHORT | MS Below Open | 170.64 | 171.48 | 167.28 | 166.44 |
CMS | 47.41 | 47.08 | 47.49 | 46.25 | 47.35 | 46.81 | REVERSAL | Reversal Above ML1 | 47.62 | 47.89 | 46.54 | 46.27 |
KO | 45.26 | 44.81 | 45.27 | 44.61 | 45.02 | 44.6 | LONG | Above ML2 | 45.23 | 45.44 | 44.39 | 44.18 |
CTSH | 82.26 | 82.53 | 82.91 | 82.01 | 82.96 | 82.1 | SHORT | MS Below Open | 83.39 | 83.82 | 81.67 | 81.24 |
CMCSA | 33.39 | 34.17 | 34.29 | 33.35 | 34.41 | 33.93 | SHORT | Below MS3 | 34.65 | 34.89 | 33.69 | 33.45 |
CAG | 35.6 | 35.69 | 35.87 | 35.41 | 35.95 | 35.43 | SHORT | MS Below Open | 36.21 | 36.47 | 35.17 | 34.91 |
CXO | 145.38 | 143.25 | 146.1 | 142.56 | 145.01 | 141.49 | LONG | Above ML1 | 146.77 | 148.53 | 139.73 | 137.97 |
ED | 77.61 | 77.24 | 77.8 | 76.01 | 77.68 | 76.8 | REVERSAL | Reversal | 78.12 | 78.56 | 76.36 | 75.92 |
STZ | 214.6 | 215.01 | 215.98 | 213.67 | 216.19 | 213.83 | SHORT | MS Below Open | 217.37 | 218.55 | 212.65 | 211.47 |
COST | 218.58 | 219.41 | 220.68 | 217.59 | 220.36 | 218.46 | REVERSAL | Reversal | 221.31 | 222.26 | 217.51 | 216.56 |
CCI | 107.99 | 108.25 | 108.94 | 106.95 | 109.07 | 107.43 | SHORT | MS Below Open | 109.89 | 110.71 | 106.61 | 105.79 |
CSX | 69.15 | 69.96 | 70.89 | 68.79 | 70.57 | 69.35 | REVERSAL | Reversal Below MS1 | 71.18 | 71.79 | 68.74 | 68.13 |
DRI | 108.3 | 110.92 | 110.92 | 107.93 | 111.78 | 110.06 | SHORT | Below MS3 | 112.64 | 113.5 | 109.2 | 108.34 |
DAL | 51.68 | 52.38 | 52.56 | 51.57 | 52.8 | 51.96 | SHORT | Below MS1 | 53.22 | 53.64 | 51.54 | 51.12 |
DVN | 44.56 | 44.45 | 45.31 | 44.25 | 44.79 | 44.11 | LONG | ML Above Open | 45.13 | 45.47 | 43.77 | 43.43 |
DO | 18.4 | 18.37 | 18.68 | 18.27 | 18.67 | 18.07 | LONG | ML Above Open | 18.97 | 19.27 | 17.77 | 17.47 |
DG | 98.59 | 98.46 | 98.95 | 98.11 | 98.91 | 98.01 | LONG | ML Above Open | 99.36 | 99.81 | 97.56 | 97.11 |
DLTR | 88.28 | 87.37 | 88.98 | 87.68 | 88.14 | 86.6 | LONG | Above ML1 | 88.91 | 89.68 | 85.83 | 85.06 |
DUK | 79.89 | 80.1 | 80.14 | 78.78 | 80.64 | 79.56 | SHORT | MS Below Open | 81.18 | 81.72 | 79.02 | 78.48 |
EMN | 100.22 | 100.24 | 100.93 | 99.71 | 100.8 | 99.68 | LONG | ML Below Open | 101.36 | 101.92 | 99.12 | 98.56 |
EBAY | 33.52 | 34.02 | 34.06 | 33.44 | 34.3 | 33.74 | SHORT | Below MS1 | 34.58 | 34.86 | 33.46 | 33.18 |
EIX | 66.06 | 65.23 | 66.69 | 64.04 | 65.6 | 64.86 | REVERSAL | Reversal Above ML1 | 65.97 | 66.34 | 64.49 | 64.12 |
EW | 152.31 | 153.56 | 153.56 | 151.23 | 154.56 | 152.56 | SHORT | Below MS1 | 155.56 | 156.56 | 151.56 | 150.56 |
EMR | 68.87 | 68.42 | 69.26 | 68.35 | 68.93 | 67.91 | LONG | ML Above Open | 69.44 | 69.95 | 67.4 | 66.89 |
EQT | 55 | 55.27 | 55.62 | 54.69 | 55.77 | 54.77 | SHORT | MS Below Open | 56.27 | 56.77 | 54.27 | 53.77 |
EQIX | 428.73 | 428.96 | 429.99 | 424.44 | 432.28 | 425.64 | SHORT | MS Below Open | 435.6 | 438.92 | 422.32 | 419 |
EQR | 63.5 | 63.17 | 63.64 | 62.68 | 63.45 | 62.89 | REVERSAL | Reversal Above ML1 | 63.73 | 64.01 | 62.61 | 62.33 |
ESS | 229.72 | 229.67 | 230.38 | 227.05 | 230.94 | 228.4 | SHORT | MS Above Open | 232.21 | 233.48 | 227.13 | 225.86 |
EXC | 41.65 | 41.5 | 41.71 | 40.97 | 41.76 | 41.24 | SHORT | MS Above Open | 42.02 | 42.28 | 40.98 | 40.72 |
ESRX | 79.39 | 79.37 | 80.57 | 78.79 | 80.31 | 78.43 | LONG | ML Above Open | 81.25 | 82.19 | 77.49 | 76.55 |
EXR | 93.61 | 94.01 | 94.35 | 93.28 | 94.55 | 93.47 | SHORT | MS Below Open | 95.09 | 95.63 | 92.93 | 92.39 |
XOM | 83.01 | 81.67 | 83.02 | 81.48 | 82.03 | 81.31 | LONG | Above ML3 | 82.39 | 82.75 | 80.95 | 80.59 |
FRT | 123.93 | 124.54 | 124.55 | 123.78 | 125.18 | 123.9 | SHORT | MS Below Open | 125.82 | 126.46 | 123.26 | 122.62 |
FITB | 29.33 | 29.3 | 29.64 | 29.14 | 29.59 | 29.01 | LONG | ML Above Open | 29.88 | 30.17 | 28.72 | 28.43 |
FSLR | 53.05 | 52.85 | 53.78 | 52.42 | 53.33 | 52.37 | LONG | ML Above Open | 53.81 | 54.29 | 51.89 | 51.41 |
FE | 34.55 | 35.08 | 34.86 | 34.3 | 35.34 | 34.82 | SHORT | Below MS2 | 35.6 | 35.86 | 34.56 | 34.3 |
FISV | 77.18 | 77.5 | 77.74 | 76.66 | 77.82 | 77.18 | SHORT | Below MS1 | 78.14 | 78.46 | 76.86 | 76.54 |
FLIR | 52.41 | 53.04 | 53.34 | 52.29 | 53.4 | 52.68 | SHORT | Below MS1 | 53.76 | 54.12 | 52.32 | 51.96 |
FLS | 42.05 | 41.93 | 42.7 | 41.77 | 42.25 | 41.61 | LONG | ML Above Open | 42.57 | 42.89 | 41.29 | 40.97 |
FTI | 29.94 | 30.24 | 30.56 | 29.9 | 30.49 | 29.99 | REVERSAL | Reversal Below MS1 | 30.74 | 30.99 | 29.74 | 29.49 |
FTR | 4.84 | 4.66 | 4.85 | 4.61 | 4.76 | 4.56 | LONG | Above ML1 | 4.86 | 4.96 | 4.46 | 4.36 |
GPS | 29.54 | 30.35 | 30.24 | 29.19 | 30.64 | 30.06 | SHORT | Below MS2 | 30.93 | 31.22 | 29.77 | 29.48 |
GRMN | 63.48 | 64.1 | 64.04 | 63.23 | 64.41 | 63.79 | SHORT | Below MS2 | 64.72 | 65.03 | 63.48 | 63.17 |
GE | 13.12 | 12.92 | 13.13 | 12.85 | 13.03 | 12.81 | LONG | Above ML1 | 13.14 | 13.25 | 12.7 | 12.59 |
GGP | 20.98 | 21.32 | 21.36 | 20.94 | 21.44 | 21.2 | SHORT | Below MS2 | 21.56 | 21.68 | 21.08 | 20.96 |
GIS | 43.09 | 42.77 | 43.24 | 42.65 | 43.07 | 42.47 | LONG | Above ML1 | 43.37 | 43.67 | 42.17 | 41.87 |
GILD | 77.65 | 77.75 | 78.59 | 77.4 | 78.22 | 77.28 | LONG | ML Below Open | 78.69 | 79.16 | 76.81 | 76.34 |
GPN | 115.41 | 117.8 | 118.41 | 113.1 | 118.45 | 117.15 | SHORT | Below MS3 | 119.1 | 119.75 | 116.5 | 115.85 |
GS | 235.88 | 234.75 | 237.48 | 234.34 | 236.15 | 233.35 | LONG | ML Above Open | 237.55 | 238.95 | 231.95 | 230.55 |
GWW | 337.15 | 342.61 | 346.8 | 334.81 | 345.68 | 339.54 | REVERSAL | Reversal Below MS1 | 348.75 | 351.82 | 336.47 | 333.4 |
HAL | 40.35 | 41.94 | 41.94 | 40.21 | 42.49 | 41.39 | SHORT | Below MS2 | 43.04 | 43.59 | 40.84 | 40.29 |
HBI | 21.69 | 22.44 | 22.22 | 21.63 | 22.61 | 22.27 | SHORT | Below MS3 | 22.78 | 22.95 | 22.1 | 21.93 |
HRS | 150.98 | 150.96 | 152.06 | 149.12 | 151.65 | 150.27 | REVERSAL | Reversal | 152.34 | 153.03 | 149.58 | 148.89 |
HIG | 52.39 | 52.43 | 52.66 | 52.08 | 52.72 | 52.14 | SHORT | MS Below Open | 53.01 | 53.3 | 51.85 | 51.56 |
HAS | 101.11 | 105.19 | 105.97 | 100.43 | 106.96 | 103.42 | SHORT | Below MS2 | 108.73 | 110.5 | 101.65 | 99.88 |
HCP | 25.87 | 25.98 | 26.01 | 25.54 | 26.14 | 25.82 | SHORT | MS Below Open | 26.3 | 26.46 | 25.66 | 25.5 |
HP | 59.21 | 59.42 | 59.58 | 58.71 | 60.07 | 58.77 | SHORT | MS Below Open | 60.72 | 61.37 | 58.12 | 57.47 |
HRL | 37.31 | 37.12 | 37.4 | 36.71 | 37.31 | 36.93 | REVERSAL | Reversal Above ML1 | 37.5 | 37.69 | 36.74 | 36.55 |
HUM | 314.96 | 318.55 | 320.04 | 313.92 | 320.22 | 316.88 | SHORT | Below MS2 | 321.89 | 323.56 | 315.21 | 313.54 |
HBAN | 15.29 | 15.38 | 15.42 | 15.15 | 15.5 | 15.26 | SHORT | MS Below Open | 15.62 | 15.74 | 15.14 | 15.02 |
ITW | 138.2 | 135 | 140.06 | 134.75 | 136.32 | 133.68 | LONG | Above ML2 | 137.64 | 138.96 | 132.36 | 131.04 |
ILMN | 308.64 | 313.22 | 314.77 | 305.31 | 315.18 | 311.26 | SHORT | Below MS2 | 317.14 | 319.1 | 309.3 | 307.34 |
IP | 53.05 | 53 | 53.15 | 52.67 | 53.26 | 52.74 | SHORT | MS Above Open | 53.52 | 53.78 | 52.48 | 52.22 |
IFF | 128.47 | 128 | 129.2 | 127.07 | 128.62 | 127.38 | REVERSAL | Reversal | 129.24 | 129.86 | 126.76 | 126.14 |
IRM | 35.05 | 34.9 | 35.16 | 34.64 | 35.11 | 34.69 | REVERSAL | Reversal | 35.32 | 35.53 | 34.48 | 34.27 |
JBHT | 117.08 | 122.14 | 122.73 | 116.84 | 123.04 | 121.24 | SHORT | Below MS3 | 123.94 | 124.84 | 120.34 | 119.44 |
JCI | 35.52 | 35.69 | 35.87 | 35.41 | 35.95 | 35.43 | SHORT | MS Below Open | 36.21 | 36.47 | 35.17 | 34.91 |
JPM | 114.15 | 113.55 | 114.78 | 113.42 | 114.61 | 112.49 | LONG | ML Above Open | 115.67 | 116.73 | 111.43 | 110.37 |
JNPR | 27.95 | 28.19 | 28.3 | 27.86 | 28.38 | 28 | SHORT | Below MS1 | 28.57 | 28.76 | 27.81 | 27.62 |
KSU | 110.78 | 111.77 | 111.97 | 110.03 | 112.9 | 110.64 | SHORT | MS Below Open | 114.03 | 115.16 | 109.51 | 108.38 |
KIM | 16.67 | 16.81 | 16.9 | 16.66 | 16.94 | 16.68 | SHORT | Below MS1 | 17.07 | 17.2 | 16.55 | 16.42 |
KMI | 17.65 | 17.74 | 17.82 | 17.58 | 17.85 | 17.63 | SHORT | MS Below Open | 17.96 | 18.07 | 17.52 | 17.41 |
KSS | 72.84 | 74.15 | 74.62 | 72.3 | 74.9 | 73.4 | SHORT | Below MS1 | 75.65 | 76.4 | 72.65 | 71.9 |
KHC | 59.67 | 60.3 | 60.47 | 59.15 | 60.66 | 59.94 | SHORT | Below MS1 | 61.02 | 61.38 | 59.58 | 59.22 |
KR | 27.96 | 28.45 | 28.62 | 27.92 | 28.71 | 28.19 | SHORT | Below MS1 | 28.97 | 29.23 | 27.93 | 27.67 |
LB | 31.35 | 31.58 | 31.83 | 31.18 | 31.84 | 31.32 | SHORT | MS Below Open | 32.1 | 32.36 | 31.06 | 30.8 |
LLL | 200.42 | 201.85 | 203.93 | 198.36 | 203.13 | 200.57 | REVERSAL | Reversal Below MS1 | 204.41 | 205.69 | 199.29 | 198.01 |
LH | 184.48 | 185.71 | 185.76 | 182.71 | 186.82 | 184.6 | SHORT | Below MS1 | 187.93 | 189.04 | 183.49 | 182.38 |
LRCX | 173.39 | 175.85 | 179.19 | 173 | 177.7 | 174 | REVERSAL | Reversal Below MS1 | 179.55 | 181.4 | 172.15 | 170.3 |
LEG | 44.58 | 45.09 | 44.98 | 44.26 | 45.46 | 44.72 | SHORT | Below MS1 | 45.83 | 46.2 | 44.35 | 43.98 |
LEN | 52.59 | 54.21 | 54.34 | 52.52 | 54.65 | 53.77 | SHORT | Below MS3 | 55.09 | 55.53 | 53.33 | 52.89 |
LOW | 100 | 101.27 | 101.48 | 99.58 | 101.81 | 100.73 | SHORT | Below MS2 | 102.35 | 102.89 | 100.19 | 99.65 |
MAC | 57.21 | 57.58 | 57.73 | 57.06 | 57.86 | 57.3 | SHORT | Below MS1 | 58.14 | 58.42 | 57.02 | 56.74 |
MRO | 20.85 | 20.61 | 21.05 | 20.47 | 20.83 | 20.39 | LONG | Above ML1 | 21.05 | 21.27 | 20.17 | 19.95 |
MAR | 130.02 | 131.9 | 132.31 | 128.77 | 132.54 | 131.26 | SHORT | Below MS2 | 133.18 | 133.82 | 130.62 | 129.98 |
MLM | 224.2 | 224.57 | 226.24 | 222.84 | 225.78 | 223.36 | REVERSAL | Reversal | 226.99 | 228.2 | 222.15 | 220.94 |
MAS | 38.51 | 38.64 | 38.82 | 38.21 | 38.84 | 38.44 | SHORT | MS Below Open | 39.04 | 39.24 | 38.24 | 38.04 |
MKC | 117.17 | 117.24 | 117.63 | 115.95 | 118.02 | 116.46 | SHORT | MS Below Open | 118.8 | 119.58 | 115.68 | 114.9 |
MCK | 131.98 | 132.81 | 134.14 | 131.91 | 133.69 | 131.93 | REVERSAL | Reversal | 134.57 | 135.45 | 131.05 | 130.17 |
KORS | 67.28 | 67.96 | 69.82 | 67.08 | 68.44 | 67.48 | REVERSAL | Reversal Below MS1 | 68.92 | 69.4 | 67 | 66.52 |
MHK | 219.55 | 217.41 | 220.83 | 216.34 | 219.65 | 215.17 | LONG | ML Above Open | 221.89 | 224.13 | 212.93 | 210.69 |
TAP | 64.41 | 62.75 | 64.87 | 62.75 | 63.25 | 62.25 | LONG | Above ML3 | 63.75 | 64.25 | 61.75 | 61.25 |
MDLZ | 41.52 | 41.76 | 41.79 | 41.08 | 42.05 | 41.47 | SHORT | MS Below Open | 42.34 | 42.63 | 41.18 | 40.89 |
MNST | 61.08 | 60.95 | 61.28 | 60.53 | 61.31 | 60.59 | SHORT | MS Above Open | 61.67 | 62.03 | 60.23 | 59.87 |
MCO | 185.63 | 186.5 | 186.92 | 185.24 | 187.46 | 185.54 | SHORT | MS Below Open | 188.42 | 189.38 | 184.58 | 183.62 |
MSI | 121.47 | 122 | 122.38 | 120.75 | 122.49 | 121.51 | SHORT | Below MS1 | 122.98 | 123.47 | 121.02 | 120.53 |
MUR | 32.29 | 31.88 | 32.62 | 31.71 | 32.15 | 31.61 | LONG | Above ML1 | 32.42 | 32.69 | 31.34 | 31.07 |
MYL | 36.29 | 35.71 | 36.47 | 35.65 | 35.97 | 35.45 | LONG | Above ML2 | 36.23 | 36.49 | 35.19 | 34.93 |
NOV | 42.3 | 42.61 | 42.93 | 42.14 | 42.94 | 42.28 | SHORT | MS Below Open | 43.27 | 43.6 | 41.95 | 41.62 |
NTAP | 78.6 | 81.49 | 81.92 | 78.53 | 82.03 | 80.95 | SHORT | Below MS3 | 82.57 | 83.11 | 80.41 | 79.87 |
NWL | 26.45 | 26.82 | 26.89 | 26.23 | 27.11 | 26.53 | SHORT | Below MS1 | 27.4 | 27.69 | 26.24 | 25.95 |
NFX | 28.34 | 28.28 | 28.76 | 28.11 | 28.67 | 27.89 | LONG | ML Above Open | 29.06 | 29.45 | 27.5 | 27.11 |
NEM | 37.13 | 36.88 | 37.3 | 36.7 | 37.18 | 36.58 | LONG | ML Above Open | 37.48 | 37.78 | 36.28 | 35.98 |
NLSN | 29.51 | 29.95 | 29.79 | 29.33 | 30.16 | 29.74 | SHORT | Below MS2 | 30.37 | 30.58 | 29.53 | 29.32 |
NKE | 75.53 | 76.85 | 77.09 | 75.44 | 77.25 | 76.45 | SHORT | Below MS3 | 77.65 | 78.05 | 76.05 | 75.65 |
NI | 25.79 | 25.69 | 25.89 | 25.31 | 25.85 | 25.53 | REVERSAL | Reversal | 26.01 | 26.17 | 25.37 | 25.21 |
NBL | 35.28 | 35.03 | 35.82 | 34.79 | 35.35 | 34.71 | LONG | ML Above Open | 35.67 | 35.99 | 34.39 | 34.07 |
NSC | 160.48 | 163.89 | 164.45 | 159.69 | 165.1 | 162.68 | SHORT | Below MS2 | 166.31 | 167.52 | 161.47 | 160.26 |
NTRS | 111.63 | 110.99 | 112.7 | 110.65 | 112.11 | 109.87 | LONG | ML Above Open | 113.23 | 114.35 | 108.75 | 107.63 |
NOC | 316.17 | 319 | 323.78 | 310.55 | 321.68 | 316.32 | REVERSAL | Reversal Below MS1 | 324.36 | 327.04 | 313.64 | 310.96 |
NRG | 31.2 | 31.79 | 31.79 | 30.86 | 32.07 | 31.51 | SHORT | Below MS2 | 32.35 | 32.63 | 31.23 | 30.95 |
ORLY | 294.15 | 300.91 | 300.91 | 293.01 | 303.97 | 297.85 | SHORT | Below MS2 | 307.03 | 310.09 | 294.79 | 291.73 |
OXY | 83.46 | 82.92 | 84.59 | 82.64 | 83.43 | 82.41 | LONG | Above ML1 | 83.94 | 84.45 | 81.9 | 81.39 |
OMC | 67.6 | 68.46 | 68.76 | 66.38 | 69.13 | 67.79 | SHORT | Below MS1 | 69.8 | 70.47 | 67.12 | 66.45 |
OKE | 70.38 | 70.38 | 70.76 | 70 | 70.76 | 70 | LONG | Reversal | 71.14 | 71.52 | 69.62 | 69.24 |
PDCO | 24.36 | 24.26 | 24.77 | 24.13 | 24.69 | 23.83 | LONG | ML Above Open | 25.12 | 25.55 | 23.4 | 22.97 |
PEP | 114.74 | 113.96 | 114.92 | 113.85 | 114.75 | 113.17 | LONG | ML Above Open | 115.54 | 116.33 | 112.38 | 111.59 |
PKI | 78.69 | 78.01 | 79.12 | 78.01 | 78.37 | 77.65 | LONG | Above ML1 | 78.73 | 79.09 | 77.29 | 76.93 |
PFE | 37.7 | 37.43 | 37.75 | 37.27 | 37.57 | 37.29 | REVERSAL | Reversal Above ML1 | 37.71 | 37.85 | 37.15 | 37.01 |
PNW | 78.98 | 78.89 | 79.22 | 77.56 | 79.37 | 78.41 | SHORT | MS Above Open | 79.85 | 80.33 | 77.93 | 77.45 |
PXD | 187.17 | 182.81 | 188.74 | 182.05 | 184.27 | 181.35 | LONG | Above ML2 | 185.73 | 187.19 | 179.89 | 178.43 |
PBI | 8.74 | 8.72 | 8.9 | 8.68 | 8.81 | 8.63 | LONG | ML Above Open | 8.9 | 8.99 | 8.54 | 8.45 |
PNC | 143.15 | 143 | 144.95 | 142.84 | 143.98 | 142.02 | LONG | ML Above Open | 144.96 | 145.94 | 141.04 | 140.06 |
PPG | 106.05 | 104.78 | 106.53 | 104.38 | 105.36 | 104.2 | LONG | Above ML2 | 105.94 | 106.52 | 103.62 | 103.04 |
CFG | 40.04 | 40.62 | 40.66 | 39.87 | 40.92 | 40.32 | SHORT | Below MS1 | 41.22 | 41.52 | 40.02 | 39.72 |
PFG | 54.83 | 54.76 | 55.35 | 54.64 | 55.15 | 54.37 | LONG | ML Above Open | 55.54 | 55.93 | 53.98 | 53.59 |
PGR | 59.39 | 59.64 | 59.83 | 59.18 | 59.96 | 59.32 | SHORT | MS Below Open | 60.28 | 60.6 | 59 | 58.68 |
PLD | 62.36 | 62.62 | 62.48 | 61.88 | 62.95 | 62.29 | SHORT | MS Below Open | 63.28 | 63.61 | 61.96 | 61.63 |
PSA | 219.34 | 220.36 | 221.24 | 218.81 | 221.56 | 219.16 | SHORT | MS Below Open | 222.76 | 223.96 | 217.96 | 216.76 |
PVH | 153.98 | 155.28 | 156.37 | 153.52 | 156.3 | 154.26 | REVERSAL | Reversal Below MS1 | 157.32 | 158.34 | 153.24 | 152.22 |
PWR | 33.07 | 32.93 | 33.36 | 32.88 | 33.14 | 32.72 | LONG | ML Above Open | 33.35 | 33.56 | 32.51 | 32.3 |
QCOM | 58.85 | 58.67 | 59.62 | 58.45 | 59.17 | 58.17 | LONG | ML Above Open | 59.67 | 60.17 | 57.67 | 57.17 |
RTN | 196.99 | 198.74 | 200.99 | 193 | 200.49 | 196.99 | REVERSAL | Reversal Below MS1 | 202.24 | 203.99 | 195.24 | 193.49 |
RF | 18.27 | 18.32 | 18.53 | 18.17 | 18.52 | 18.12 | LONG | ML Below Open | 18.72 | 18.92 | 17.92 | 17.72 |
ROK | 170.47 | 169.32 | 171.4 | 168.21 | 170.61 | 168.03 | LONG | ML Above Open | 171.9 | 173.19 | 166.74 | 165.45 |
COL | 137.66 | 136.5 | 138.27 | 136.13 | 137.23 | 135.77 | LONG | Above ML1 | 137.96 | 138.69 | 135.04 | 134.31 |
ROP | 282.73 | 281.75 | 284.98 | 281.63 | 283.21 | 280.29 | LONG | ML Above Open | 284.67 | 286.13 | 278.83 | 277.37 |
ROST | 86.49 | 87.51 | 87.87 | 86.01 | 88.14 | 86.88 | SHORT | Below MS1 | 88.77 | 89.4 | 86.25 | 85.62 |
SLB | 65.52 | 66 | 66.41 | 65.39 | 66.46 | 65.54 | SHORT | Below MS1 | 66.92 | 67.38 | 65.08 | 64.62 |
SEE | 42.26 | 42.27 | 42.6 | 42.13 | 42.5 | 42.04 | LONG | ML Below Open | 42.73 | 42.96 | 41.81 | 41.58 |
SRE | 114.5 | 113.57 | 114.86 | 112.57 | 114.34 | 112.8 | REVERSAL | Reversal Above ML1 | 115.11 | 115.88 | 112.03 | 111.26 |
SHW | 429.78 | 424 | 435 | 418 | 427.27 | 420.73 | REVERSAL | Reversal Above ML1 | 430.54 | 433.81 | 417.46 | 414.19 |
SIG | 59.61 | 60.31 | 60.89 | 59.1 | 60.8 | 59.82 | REVERSAL | Reversal Below MS1 | 61.29 | 61.78 | 59.33 | 58.84 |
SPG | 169.8 | 170.5 | 171.21 | 169.5 | 171.35 | 169.65 | SHORT | MS Below Open | 172.2 | 173.05 | 168.8 | 167.95 |
SLG | 100.01 | 99 | 100.8 | 98.93 | 99.65 | 98.35 | LONG | Above ML1 | 100.3 | 100.95 | 97.7 | 97.05 |
SJM | 107.61 | 108.02 | 108.31 | 106.32 | 108.92 | 107.12 | SHORT | MS Below Open | 109.82 | 110.72 | 106.22 | 105.32 |
SO | 47.54 | 47.19 | 47.68 | 46.66 | 47.44 | 46.94 | REVERSAL | Reversal Above ML1 | 47.69 | 47.94 | 46.69 | 46.44 |
LUV | 51.91 | 53.67 | 53.75 | 51.84 | 54.03 | 53.31 | SHORT | Below MS3 | 54.39 | 54.75 | 52.95 | 52.59 |
SWN | 5.29 | 5.34 | 5.41 | 5.27 | 5.4 | 5.28 | REVERSAL | Reversal | 5.46 | 5.52 | 5.22 | 5.16 |
STI | 72.1 | 72.51 | 73.44 | 72 | 73.13 | 71.89 | LONG | ML Below Open | 73.75 | 74.37 | 71.27 | 70.65 |
SYMC | 20.55 | 21.06 | 21.11 | 20.54 | 21.2 | 20.92 | SHORT | Below MS3 | 21.34 | 21.48 | 20.78 | 20.64 |
TGNA | 10.78 | 10.86 | 10.86 | 10.64 | 10.97 | 10.75 | SHORT | MS Below Open | 11.08 | 11.19 | 10.64 | 10.53 |
TXT | 67 | 66.96 | 67.4 | 66.59 | 67.37 | 66.55 | LONG | ML Above Open | 67.78 | 68.19 | 66.14 | 65.73 |
HSY | 92.06 | 90.93 | 92.46 | 90.67 | 91.51 | 90.35 | LONG | Above ML1 | 92.09 | 92.67 | 89.77 | 89.19 |
TRV | 124.75 | 125.23 | 125.39 | 123.94 | 125.96 | 124.5 | SHORT | MS Below Open | 126.69 | 127.42 | 123.77 | 123.04 |
TMO | 221.4 | 219.37 | 223.08 | 218.52 | 220.66 | 218.08 | LONG | Above ML1 | 221.95 | 223.24 | 216.79 | 215.5 |
TIF | 137.93 | 138.14 | 139.06 | 137.15 | 139.05 | 137.23 | REVERSAL | Reversal | 139.96 | 140.87 | 136.32 | 135.41 |
TJX | 97.01 | 97.88 | 97.88 | 96.53 | 98.33 | 97.43 | SHORT | Below MS1 | 98.78 | 99.23 | 96.98 | 96.53 |
TMK | 84.52 | 84.2 | 85.02 | 83.99 | 84.66 | 83.74 | LONG | ML Above Open | 85.12 | 85.58 | 83.28 | 82.82 |
TSCO | 78.34 | 80.35 | 80.6 | 77.82 | 80.92 | 79.78 | SHORT | Below MS3 | 81.49 | 82.06 | 79.21 | 78.64 |
RIG | 12.67 | 12.73 | 12.84 | 12.56 | 12.87 | 12.59 | SHORT | MS Below Open | 13.01 | 13.15 | 12.45 | 12.31 |
FOXA | 45.23 | 46.08 | 46.09 | 45.12 | 46.32 | 45.84 | SHORT | Below MS3 | 46.56 | 46.8 | 45.6 | 45.36 |
TSN | 63.1 | 63.29 | 63.42 | 62.68 | 63.77 | 62.81 | SHORT | MS Below Open | 64.25 | 64.73 | 62.33 | 61.85 |
UDR | 36.55 | 36.69 | 36.73 | 36.4 | 36.88 | 36.5 | SHORT | MS Below Open | 37.07 | 37.26 | 36.31 | 36.12 |
ULTA | 249.24 | 255.29 | 255.53 | 245.77 | 257.33 | 253.25 | SHORT | Below MS2 | 259.37 | 261.41 | 251.21 | 249.17 |
USB | 51.65 | 51.76 | 52.24 | 51.52 | 52.08 | 51.44 | LONG | ML Below Open | 52.4 | 52.72 | 51.12 | 50.8 |
UA | 19.24 | 19.92 | 19.96 | 19.19 | 20.13 | 19.71 | SHORT | Below MS3 | 20.34 | 20.55 | 19.5 | 19.29 |
UAL | 80.04 | 81.75 | 81.8 | 79.55 | 82.36 | 81.14 | SHORT | Below MS2 | 82.97 | 83.58 | 80.53 | 79.92 |
UNH | 253.76 | 254.86 | 254.96 | 252.01 | 256.1 | 253.62 | SHORT | MS Below Open | 257.34 | 258.58 | 252.38 | 251.14 |
URI | 147.94 | 150.64 | 151.88 | 146.32 | 152.3 | 148.98 | SHORT | Below MS1 | 153.96 | 155.62 | 147.32 | 145.66 |
UTX | 134.24 | 129.11 | 134.33 | 128.3 | 129.71 | 128.51 | REVERSAL | Reversal Above ML1 | 130.31 | 130.91 | 127.91 | 127.31 |
UHS | 114.33 | 115.26 | 115.4 | 114.18 | 116.19 | 114.33 | SHORT | Below MS1 | 117.12 | 118.05 | 113.4 | 112.47 |
UNM | 38.4 | 38.18 | 38.63 | 38.15 | 38.51 | 37.85 | LONG | ML Above Open | 38.84 | 39.17 | 37.52 | 37.19 |
URBN | 45.17 | 46.95 | 47.33 | 45.12 | 47.39 | 46.51 | SHORT | Below MS3 | 47.83 | 48.27 | 46.07 | 45.63 |
VFC | 91.48 | 92.48 | 92.84 | 91.4 | 93.08 | 91.88 | SHORT | Below MS1 | 93.68 | 94.28 | 91.28 | 90.68 |
VAR | 117.43 | 116.61 | 118.27 | 116.26 | 117.13 | 116.09 | LONG | Above ML1 | 117.65 | 118.17 | 115.57 | 115.05 |
VTR | 57.7 | 57.96 | 57.99 | 56.78 | 58.32 | 57.6 | SHORT | MS Below Open | 58.68 | 59.04 | 57.24 | 56.88 |
VNO | 71.86 | 71.73 | 72.19 | 71.23 | 72.21 | 71.25 | SHORT | MS Above Open | 72.69 | 73.17 | 70.77 | 70.29 |
VMC | 122.58 | 124.27 | 124.66 | 122.18 | 125.01 | 123.53 | SHORT | Below MS2 | 125.75 | 126.49 | 122.79 | 122.05 |
WMT | 87.96 | 88 | 88.5 | 87.61 | 88.41 | 87.59 | LONG | ML Below Open | 88.82 | 89.23 | 87.18 | 86.77 |
WAT | 197.77 | 196.42 | 202.79 | 191.01 | 197.43 | 195.41 | REVERSAL | Reversal Above ML1 | 198.44 | 199.45 | 194.4 | 193.39 |
ANTM | 246.08 | 249.43 | 250 | 245.21 | 250.84 | 248.02 | SHORT | Below MS2 | 252.25 | 253.66 | 246.61 | 245.2 |
WDC | 75.11 | 76.5 | 76.98 | 74.97 | 77.12 | 75.88 | SHORT | Below MS2 | 77.74 | 78.36 | 75.26 | 74.64 |
WU | 20.22 | 20.32 | 20.32 | 20.09 | 20.4 | 20.24 | SHORT | Below MS1 | 20.48 | 20.56 | 20.16 | 20.08 |
WMB | 29.18 | 28.84 | 29.34 | 28.76 | 29.03 | 28.65 | LONG | Above ML1 | 29.22 | 29.41 | 28.46 | 28.27 |
WEC | 64.43 | 64.42 | 64.61 | 63.27 | 64.77 | 64.07 | SHORT | MS Above Open | 65.12 | 65.47 | 63.72 | 63.37 |
XEL | 45.54 | 45.35 | 45.59 | 44.54 | 45.63 | 45.07 | SHORT | MS Above Open | 45.91 | 46.19 | 44.79 | 44.51 |
XRX | 24.8 | 25.2 | 25.33 | 24.74 | 25.39 | 25.01 | SHORT | Below MS2 | 25.58 | 25.77 | 24.82 | 24.63 |
XLNX | 67.74 | 68.57 | 69.39 | 67.6 | 69.15 | 67.99 | REVERSAL | Reversal Below MS1 | 69.73 | 70.31 | 67.41 | 66.83 |
YUM | 78.25 | 78.99 | 79.35 | 77.96 | 79.31 | 78.67 | REVERSAL | Reversal Below MS1 | 79.63 | 79.95 | 78.35 | 78.03 |
ZTS | 83.5 | 84.52 | 84.99 | 83.31 | 85.06 | 83.98 | SHORT | Below MS1 | 85.6 | 86.14 | 83.44 | 82.9 |