This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 50.83 | 50.98 | 51 | 50.62 | 51.21 | 50.75 | SHORT | MS Below Open | 51.44 | 51.67 | 50.52 | 50.29 |
ABBV | 72.52 | 74.37 | 74.55 | 72.47 | 74.72 | 74.02 | SHORT | Below MS3 | 75.07 | 75.42 | 73.67 | 73.32 |
ACN | 128.95 | 128.25 | 129.31 | 127.68 | 128.67 | 127.83 | REVERSAL | Reversal Above ML1 | 129.09 | 129.51 | 127.41 | 126.99 |
ADBE | 148.21 | 149.82 | 149.9 | 148.14 | 150.44 | 149.2 | SHORT | Below MS2 | 151.06 | 151.68 | 148.58 | 147.96 |
AAP | 105.29 | 103.59 | 105.96 | 103.47 | 104.61 | 102.57 | LONG | Above ML1 | 105.63 | 106.65 | 101.55 | 100.53 |
AES | 11.24 | 11.35 | 11.36 | 11.22 | 11.41 | 11.29 | SHORT | Below MS1 | 11.47 | 11.53 | 11.23 | 11.17 |
AKAM | 53.28 | 52.36 | 53.45 | 52.08 | 52.61 | 52.11 | REVERSAL | Reversal Above ML1 | 52.86 | 53.11 | 51.86 | 51.61 |
AGN | 254.62 | 254 | 256.8 | 252.64 | 255.66 | 252.34 | LONG | ML Above Open | 257.32 | 258.98 | 250.68 | 249.02 |
ALXN | 129.35 | 131.75 | 132 | 129.09 | 132.81 | 130.69 | SHORT | Below MS2 | 133.87 | 134.93 | 129.63 | 128.57 |
MO | 72.24 | 73 | 73.07 | 72.17 | 73.28 | 72.72 | SHORT | Below MS2 | 73.56 | 73.84 | 72.44 | 72.16 |
AEE | 55.8 | 55.97 | 55.98 | 55.6 | 56.27 | 55.67 | SHORT | MS Below Open | 56.57 | 56.87 | 55.37 | 55.07 |
AAL | 50.61 | 51.5 | 51.9 | 50.55 | 51.87 | 51.13 | REVERSAL | Reversal Below MS1 | 52.24 | 52.61 | 50.76 | 50.39 |
AEP | 68.84 | 69.22 | 69.31 | 68.71 | 69.58 | 68.86 | SHORT | Below MS1 | 69.94 | 70.3 | 68.5 | 68.14 |
AWK | 80.76 | 80.93 | 81.12 | 80.47 | 81.26 | 80.6 | SHORT | MS Below Open | 81.59 | 81.92 | 80.27 | 79.94 |
ABC | 94.65 | 93.4 | 95.11 | 92.6 | 94.16 | 92.64 | REVERSAL | Reversal Above ML1 | 94.92 | 95.68 | 91.88 | 91.12 |
ADI | 79.52 | 78.79 | 80.1 | 78.45 | 79.3 | 78.28 | LONG | Above ML1 | 79.81 | 80.32 | 77.77 | 77.26 |
AIV | 43.43 | 43.69 | 43.75 | 43.34 | 43.92 | 43.46 | SHORT | Below MS1 | 44.15 | 44.38 | 43.23 | 43 |
AAPL | 152.74 | 151.8 | 153.84 | 151.8 | 152.7 | 150.9 | LONG | Above ML1 | 153.6 | 154.5 | 150 | 149.1 |
AMAT | 46.4 | 46.63 | 46.67 | 45.85 | 46.93 | 46.33 | SHORT | MS Below Open | 47.23 | 47.53 | 46.03 | 45.73 |
ADM | 41.96 | 41.55 | 42.08 | 41.45 | 41.76 | 41.34 | LONG | Above ML1 | 41.97 | 42.18 | 41.13 | 40.92 |
ADP | 103.18 | 103.69 | 104.05 | 102.71 | 104.36 | 103.02 | SHORT | MS Below Open | 105.03 | 105.7 | 102.35 | 101.68 |
AZO | 511.01 | 501.47 | 511.33 | 498.53 | 507.21 | 495.73 | LONG | Above ML1 | 512.95 | 518.69 | 489.99 | 484.25 |
AVGO | 254.3 | 252.8 | 254.41 | 250.18 | 254.11 | 251.49 | REVERSAL | Reversal Above ML1 | 255.42 | 256.73 | 250.18 | 248.87 |
AVB | 187.84 | 189.66 | 189.77 | 186.44 | 190.59 | 188.73 | SHORT | Below MS1 | 191.52 | 192.45 | 187.8 | 186.87 |
BLL | 42.51 | 42.95 | 43.06 | 42.44 | 43.12 | 42.78 | SHORT | Below MS2 | 43.29 | 43.46 | 42.61 | 42.44 |
BCR | 322.01 | 322.83 | 323.27 | 321.34 | 323.37 | 322.29 | SHORT | Below MS1 | 323.91 | 324.45 | 321.75 | 321.21 |
BBBY | 28.31 | 28.3 | 28.78 | 28.24 | 28.67 | 27.93 | LONG | ML Above Open | 29.04 | 29.41 | 27.56 | 27.19 |
HRB | 30.22 | 29.85 | 30.43 | 29.78 | 30.03 | 29.67 | LONG | Above ML2 | 30.21 | 30.39 | 29.49 | 29.31 |
BXP | 119.27 | 119.5 | 119.5 | 118.33 | 120.07 | 118.93 | SHORT | MS Below Open | 120.64 | 121.21 | 118.36 | 117.79 |
BMY | 55.95 | 55.86 | 56.18 | 55.77 | 56.17 | 55.55 | LONG | ML Above Open | 56.48 | 56.79 | 55.24 | 54.93 |
CPB | 52.53 | 52.16 | 52.64 | 52.04 | 52.41 | 51.91 | LONG | Above ML1 | 52.66 | 52.91 | 51.66 | 51.41 |
HSIC | 184.74 | 185.94 | 186.28 | 183.46 | 186.65 | 185.23 | SHORT | Below MS1 | 187.36 | 188.07 | 184.52 | 183.81 |
KMX | 66.18 | 65.97 | 66.55 | 65.55 | 66.44 | 65.5 | LONG | ML Above Open | 66.91 | 67.38 | 65.03 | 64.56 |
CBS | 66.08 | 66.36 | 66.38 | 65.56 | 66.77 | 65.95 | SHORT | MS Below Open | 67.18 | 67.59 | 65.54 | 65.13 |
CELG | 136.44 | 138.7 | 138.9 | 135.86 | 139.54 | 137.86 | SHORT | Below MS2 | 140.38 | 141.22 | 137.02 | 136.18 |
CNP | 27.92 | 28.22 | 28.29 | 27.86 | 28.34 | 28.1 | SHORT | Below MS2 | 28.46 | 28.58 | 27.98 | 27.86 |
CTL | 22.96 | 22.85 | 23.11 | 22.77 | 23.08 | 22.62 | LONG | ML Above Open | 23.31 | 23.54 | 22.39 | 22.16 |
CF | 30.17 | 30.56 | 30.98 | 29.9 | 30.94 | 30.18 | REVERSAL | Reversal Below MS1 | 31.32 | 31.7 | 29.8 | 29.42 |
CHK | 4.85 | 4.76 | 4.94 | 4.75 | 4.82 | 4.7 | LONG | Above ML1 | 4.88 | 4.94 | 4.64 | 4.58 |
CMG | 348.62 | 340.5 | 350.89 | 339 | 344.4 | 336.6 | LONG | Above ML2 | 348.3 | 352.2 | 332.7 | 328.8 |
CHD | 53.33 | 53.01 | 53.33 | 52.79 | 53.23 | 52.79 | LONG | Reversal Above ML1 | 53.45 | 53.67 | 52.57 | 52.35 |
CTAS | 137.3 | 138.7 | 138.7 | 136.71 | 139.65 | 137.75 | SHORT | Below MS1 | 140.6 | 141.55 | 136.8 | 135.85 |
CSCO | 32.12 | 31.7 | 32.25 | 31.88 | 31.83 | 31.57 | LONG | Above ML3 | 31.96 | 32.09 | 31.44 | 31.31 |
CTXS | 81.79 | 81.59 | 82.32 | 81.52 | 81.99 | 81.19 | LONG | ML Above Open | 82.39 | 82.79 | 80.79 | 80.39 |
CLX | 132.87 | 131.6 | 132.93 | 130.87 | 132.17 | 131.03 | REVERSAL | Reversal Above ML1 | 132.74 | 133.31 | 130.46 | 129.89 |
CMS | 46.16 | 46.39 | 46.51 | 46.09 | 46.6 | 46.18 | SHORT | Below MS1 | 46.81 | 47.02 | 45.97 | 45.76 |
COH | 48.52 | 48.67 | 48.73 | 48.08 | 48.89 | 48.45 | SHORT | MS Below Open | 49.11 | 49.33 | 48.23 | 48.01 |
KO | 45.24 | 45.02 | 45.29 | 44.94 | 45.12 | 44.92 | LONG | Above ML2 | 45.22 | 45.32 | 44.82 | 44.72 |
CTSH | 69.97 | 69.96 | 70.35 | 69.73 | 70.19 | 69.73 | LONG | ML Above Open | 70.42 | 70.65 | 69.5 | 69.27 |
CMCSA | 39.75 | 39.65 | 39.92 | 39.49 | 39.85 | 39.45 | LONG | ML Above Open | 40.05 | 40.25 | 39.25 | 39.05 |
CAG | 34.16 | 33.85 | 34.28 | 33.69 | 34.04 | 33.66 | LONG | Above ML1 | 34.23 | 34.42 | 33.47 | 33.28 |
ED | 81.51 | 82.13 | 82.18 | 81.24 | 82.5 | 81.76 | SHORT | Below MS1 | 82.87 | 83.24 | 81.39 | 81.02 |
STZ | 193.67 | 196 | 196 | 193.64 | 196.82 | 195.18 | SHORT | Below MS2 | 197.64 | 198.46 | 194.36 | 193.54 |
GLW | 32.13 | 31.96 | 32.17 | 31.7 | 32.13 | 31.79 | REVERSAL | Reversal Above ML1 | 32.3 | 32.47 | 31.62 | 31.45 |
COST | 153.17 | 151.41 | 153.7 | 151.4 | 152.06 | 150.76 | LONG | Above ML2 | 152.71 | 153.36 | 150.11 | 149.46 |
CCI | 99.5 | 99.28 | 99.54 | 98.51 | 100.01 | 98.55 | SHORT | MS Above Open | 100.74 | 101.47 | 97.82 | 97.09 |
CSRA | 33.44 | 33.64 | 33.66 | 33.42 | 33.77 | 33.51 | SHORT | Below MS1 | 33.9 | 34.03 | 33.38 | 33.25 |
CSX | 51.56 | 50.98 | 51.78 | 50.9 | 51.45 | 50.51 | LONG | Above ML1 | 51.92 | 52.39 | 50.04 | 49.57 |
DHR | 81.99 | 83.28 | 83.49 | 81.89 | 83.67 | 82.89 | SHORT | Below MS3 | 84.06 | 84.45 | 82.5 | 82.11 |
DVA | 65.37 | 65.55 | 65.95 | 64.89 | 65.92 | 65.18 | REVERSAL | Reversal | 66.29 | 66.66 | 64.81 | 64.44 |
DAL | 51.14 | 51.92 | 52.21 | 51.08 | 52.3 | 51.54 | SHORT | Below MS2 | 52.68 | 53.06 | 51.16 | 50.78 |
XRAY | 63.05 | 62.98 | 63.1 | 62.46 | 63.29 | 62.67 | SHORT | MS Above Open | 63.6 | 63.91 | 62.36 | 62.05 |
DISCA | 25.93 | 26.49 | 26.64 | 25.62 | 26.65 | 26.33 | SHORT | Below MS3 | 26.81 | 26.97 | 26.17 | 26.01 |
DG | 73.57 | 72.24 | 73.98 | 71.86 | 72.62 | 71.86 | LONG | Reversal Above ML1 | 73 | 73.38 | 71.48 | 71.1 |
DLTR | 70.59 | 69.38 | 71.02 | 69.17 | 70.03 | 68.73 | LONG | Above ML1 | 70.68 | 71.33 | 68.08 | 67.43 |
DPS | 91.89 | 91.85 | 92.09 | 91.43 | 92.2 | 91.5 | SHORT | MS Above Open | 92.55 | 92.9 | 91.15 | 90.8 |
DTE | 106.3 | 106.45 | 106.58 | 105.7 | 106.98 | 105.92 | SHORT | MS Below Open | 107.51 | 108.04 | 105.39 | 104.86 |
DUK | 83.81 | 84.5 | 84.66 | 83.69 | 84.84 | 84.16 | SHORT | Below MS2 | 85.18 | 85.52 | 83.82 | 83.48 |
EBAY | 36.32 | 36.33 | 36.49 | 36.06 | 36.56 | 36.1 | SHORT | MS Below Open | 36.79 | 37.02 | 35.87 | 35.64 |
EW | 115.87 | 117.64 | 117.64 | 115 | 118.36 | 116.92 | SHORT | Below MS2 | 119.08 | 119.8 | 116.2 | 115.48 |
ENDP | 11.55 | 11.55 | 11.85 | 11.52 | 11.83 | 11.27 | LONG | ML Above Open | 12.11 | 12.39 | 10.99 | 10.71 |
ETR | 75.42 | 76.26 | 76.33 | 75.26 | 76.61 | 75.91 | SHORT | Below MS2 | 76.96 | 77.31 | 75.56 | 75.21 |
EQIX | 436.96 | 442.53 | 445.35 | 434.56 | 444.82 | 440.24 | REVERSAL | Reversal Below MS1 | 447.11 | 449.4 | 437.95 | 435.66 |
EQR | 66.07 | 66.69 | 66.66 | 65.62 | 67.05 | 66.33 | SHORT | Below MS1 | 67.41 | 67.77 | 65.97 | 65.61 |
ESS | 261.45 | 263.36 | 263.93 | 259.59 | 264.81 | 261.91 | SHORT | Below MS1 | 266.26 | 267.71 | 260.46 | 259.01 |
EXC | 37.02 | 37.27 | 37.35 | 36.93 | 37.44 | 37.1 | SHORT | Below MS1 | 37.61 | 37.78 | 36.93 | 36.76 |
EXR | 79.48 | 78.6 | 79.52 | 78.15 | 79.05 | 78.15 | REVERSAL | Reversal Above ML1 | 79.5 | 79.95 | 77.7 | 77.25 |
FFIV | 128.02 | 126.53 | 129.22 | 126.31 | 127.36 | 125.7 | LONG | Above ML1 | 128.19 | 129.02 | 124.87 | 124.04 |
FB | 165.28 | 165.01 | 165.54 | 163.86 | 165.88 | 164.14 | SHORT | MS Above Open | 166.75 | 167.62 | 163.27 | 162.4 |
FRT | 132.13 | 131.19 | 132.24 | 130.37 | 132.08 | 130.3 | LONG | Above ML1 | 132.97 | 133.86 | 129.41 | 128.52 |
FIS | 89.7 | 90.09 | 90.22 | 89.57 | 90.44 | 89.74 | SHORT | Below MS1 | 90.79 | 91.14 | 89.39 | 89.04 |
FE | 30.87 | 31.25 | 31.36 | 30.85 | 31.46 | 31.04 | SHORT | Below MS1 | 31.67 | 31.88 | 30.83 | 30.62 |
FISV | 126.39 | 126.5 | 127.19 | 126.07 | 126.97 | 126.03 | LONG | ML Below Open | 127.44 | 127.91 | 125.56 | 125.09 |
FTR | 14.94 | 14.46 | 15.34 | 14.31 | 14.67 | 14.25 | LONG | Above ML2 | 14.88 | 15.09 | 14.04 | 13.83 |
GPS | 23.97 | 23.38 | 24.22 | 23.33 | 23.6 | 23.16 | LONG | Above ML2 | 23.82 | 24.04 | 22.94 | 22.72 |
GRMN | 52.56 | 51.65 | 52.71 | 51.51 | 51.92 | 51.38 | LONG | Above ML3 | 52.19 | 52.46 | 51.11 | 50.84 |
GE | 25.44 | 25.57 | 25.73 | 25.36 | 25.75 | 25.39 | SHORT | MS Below Open | 25.93 | 26.11 | 25.21 | 25.03 |
GGP | 23.46 | 23.23 | 23.48 | 22.96 | 23.39 | 23.07 | REVERSAL | Reversal Above ML1 | 23.55 | 23.71 | 22.91 | 22.75 |
GIS | 55.12 | 54.64 | 55.32 | 54.61 | 54.89 | 54.39 | LONG | Above ML1 | 55.14 | 55.39 | 54.14 | 53.89 |
GM | 35.57 | 35.94 | 36.17 | 35.5 | 36.11 | 35.77 | REVERSAL | Reversal Below MS1 | 36.28 | 36.45 | 35.6 | 35.43 |
GPC | 83.32 | 82.2 | 83.68 | 82.12 | 82.76 | 81.64 | LONG | Above ML1 | 83.32 | 83.88 | 81.08 | 80.52 |
GT | 35.83 | 35.32 | 35.94 | 35.28 | 35.54 | 35.1 | LONG | Above ML2 | 35.76 | 35.98 | 34.88 | 34.66 |
GWW | 169.06 | 168 | 171.02 | 166.79 | 169.62 | 166.38 | LONG | ML Above Open | 171.24 | 172.86 | 164.76 | 163.14 |
HBI | 23.57 | 23.23 | 23.72 | 23.1 | 23.37 | 23.09 | LONG | Above ML2 | 23.51 | 23.65 | 22.95 | 22.81 |
HOG | 48.14 | 48.72 | 48.88 | 47.95 | 49.11 | 48.33 | SHORT | Below MS1 | 49.5 | 49.89 | 47.94 | 47.55 |
HAS | 106.32 | 107.39 | 107.62 | 104.32 | 109.33 | 105.45 | SHORT | MS Below Open | 111.27 | 113.21 | 103.51 | 101.57 |
HCP | 31.7 | 31.34 | 31.73 | 31.08 | 31.52 | 31.16 | REVERSAL | Reversal Above ML1 | 31.7 | 31.88 | 30.98 | 30.8 |
HPE | 17.88 | 17.84 | 18.01 | 17.74 | 17.96 | 17.72 | LONG | ML Above Open | 18.08 | 18.2 | 17.6 | 17.48 |
HOLX | 45.09 | 45.27 | 45.37 | 44.77 | 45.48 | 45.06 | SHORT | MS Below Open | 45.69 | 45.9 | 44.85 | 44.64 |
HPQ | 19.41 | 19.29 | 19.58 | 19.11 | 19.41 | 19.17 | REVERSAL | Reversal Above ML1 | 19.53 | 19.65 | 19.05 | 18.93 |
ITW | 141.65 | 143 | 143.57 | 140.58 | 144.12 | 141.88 | SHORT | Below MS1 | 145.24 | 146.36 | 140.76 | 139.64 |
INTC | 34.67 | 34.55 | 34.74 | 34.4 | 34.73 | 34.37 | LONG | ML Above Open | 34.91 | 35.09 | 34.19 | 34.01 |
ICE | 66.38 | 67.03 | 67.48 | 66.37 | 67.38 | 66.68 | REVERSAL | Reversal Below MS1 | 67.73 | 68.08 | 66.33 | 65.98 |
IBM | 146.19 | 146.57 | 147.49 | 146.03 | 147.13 | 146.01 | LONG | ML Below Open | 147.69 | 148.25 | 145.45 | 144.89 |
ISRG | 944.92 | 951.73 | 953.66 | 941.15 | 960.1 | 943.36 | SHORT | MS Below Open | 968.47 | 976.84 | 934.99 | 926.62 |
IRM | 34.86 | 35 | 35 | 34.63 | 35.19 | 34.81 | SHORT | MS Below Open | 35.38 | 35.57 | 34.62 | 34.43 |
JNJ | 131.88 | 133.74 | 133.85 | 131.45 | 134.49 | 132.99 | SHORT | Below MS2 | 135.24 | 135.99 | 132.24 | 131.49 |
JNPR | 29.96 | 29.52 | 30.29 | 29.5 | 29.66 | 29.38 | LONG | Above ML3 | 29.8 | 29.94 | 29.24 | 29.1 |
KSU | 104.35 | 105.55 | 105.75 | 104.15 | 106.21 | 104.89 | SHORT | Below MS1 | 106.87 | 107.53 | 104.23 | 103.57 |
KIM | 19.67 | 18.98 | 19.73 | 18.8 | 19.17 | 18.79 | LONG | Above ML3 | 19.36 | 19.55 | 18.6 | 18.41 |
KMI | 20.25 | 20.55 | 20.6 | 20.21 | 20.7 | 20.4 | SHORT | Below MS2 | 20.85 | 21 | 20.25 | 20.1 |
KLAC | 99.12 | 99.98 | 100.35 | 98.91 | 100.61 | 99.35 | SHORT | Below MS1 | 101.24 | 101.87 | 98.72 | 98.09 |
KSS | 39.97 | 39.6 | 40.97 | 39.6 | 40.02 | 39.18 | LONG | ML Above Open | 40.44 | 40.86 | 38.76 | 38.34 |
KHC | 87.42 | 86.24 | 87.61 | 86.15 | 86.6 | 85.88 | LONG | Above ML3 | 86.96 | 87.32 | 85.52 | 85.16 |
LB | 45.43 | 44.47 | 46.05 | 44.26 | 44.85 | 44.09 | LONG | Above ML2 | 45.23 | 45.61 | 43.71 | 43.33 |
LLL | 177.31 | 178.29 | 178.34 | 176.12 | 179.57 | 177.01 | SHORT | MS Below Open | 180.85 | 182.13 | 175.73 | 174.45 |
LH | 156.93 | 157.79 | 157.79 | 154.47 | 158.51 | 157.07 | SHORT | Below MS1 | 159.23 | 159.95 | 156.35 | 155.63 |
LRCX | 164.46 | 164.08 | 164.82 | 162.48 | 165.07 | 163.09 | SHORT | MS Above Open | 166.06 | 167.05 | 162.1 | 161.11 |
LEN | 53.19 | 52.94 | 53.55 | 52.92 | 53.25 | 52.63 | LONG | ML Above Open | 53.56 | 53.87 | 52.32 | 52.01 |
LVLT | 58.15 | 58.01 | 58.43 | 57.85 | 58.34 | 57.68 | LONG | ML Above Open | 58.67 | 59 | 57.35 | 57.02 |
LOW | 75.69 | 74.69 | 76.18 | 74.51 | 75.25 | 74.13 | LONG | Above ML1 | 75.81 | 76.37 | 73.57 | 73.01 |
MAC | 59.24 | 58.48 | 59.29 | 58.01 | 58.86 | 58.1 | REVERSAL | Reversal Above ML1 | 59.24 | 59.62 | 57.72 | 57.34 |
MNK | 47.42 | 47.38 | 49.12 | 47.33 | 47.79 | 46.97 | LONG | ML Above Open | 48.2 | 48.61 | 46.56 | 46.15 |
MAS | 37.74 | 37.96 | 38.08 | 37.65 | 38.19 | 37.73 | SHORT | MS Below Open | 38.42 | 38.65 | 37.5 | 37.27 |
MKC | 94.81 | 94.19 | 94.85 | 93.83 | 94.68 | 93.7 | LONG | Above ML1 | 95.17 | 95.66 | 93.21 | 92.72 |
MCK | 167.63 | 166.83 | 168.08 | 166.01 | 167.81 | 165.85 | LONG | ML Above Open | 168.79 | 169.77 | 164.87 | 163.89 |
WRK | 58.83 | 58.97 | 59.26 | 58.56 | 59.25 | 58.69 | REVERSAL | Reversal | 59.53 | 59.81 | 58.41 | 58.13 |
MRK | 62.36 | 62.85 | 63 | 62.25 | 63.06 | 62.64 | SHORT | Below MS2 | 63.27 | 63.48 | 62.43 | 62.22 |
MCHP | 80.94 | 80.5 | 81.39 | 80.12 | 80.98 | 80.02 | LONG | ML Above Open | 81.46 | 81.94 | 79.54 | 79.06 |
MHK | 241.27 | 245 | 245 | 240.09 | 245.98 | 244.02 | SHORT | Below MS3 | 246.96 | 247.94 | 243.04 | 242.06 |
TAP | 88.58 | 87.97 | 88.87 | 87.8 | 88.28 | 87.66 | LONG | Above ML1 | 88.59 | 88.9 | 87.35 | 87.04 |
MNST | 53.39 | 52.84 | 53.5 | 52.62 | 53.11 | 52.57 | LONG | Above ML2 | 53.38 | 53.65 | 52.3 | 52.03 |
MCO | 132.75 | 134.71 | 134.89 | 132.33 | 135.46 | 133.96 | SHORT | Below MS2 | 136.21 | 136.96 | 133.21 | 132.46 |
MOS | 24.22 | 24.22 | 24.56 | 24 | 24.41 | 24.03 | REVERSAL | Reversal | 24.6 | 24.79 | 23.84 | 23.65 |
MSI | 91.39 | 90.89 | 91.5 | 90.65 | 91.27 | 90.51 | LONG | Above ML1 | 91.65 | 92.03 | 90.13 | 89.75 |
MUR | 25.72 | 25.6 | 26.11 | 25.49 | 25.92 | 25.28 | LONG | ML Above Open | 26.24 | 26.56 | 24.96 | 24.64 |
NOV | 33.58 | 33.55 | 34.14 | 33.53 | 33.85 | 33.25 | LONG | ML Above Open | 34.15 | 34.45 | 32.95 | 32.65 |
NAVI | 15 | 14.96 | 15.24 | 14.84 | 15.09 | 14.83 | LONG | ML Above Open | 15.22 | 15.35 | 14.7 | 14.57 |
NTAP | 44.76 | 44.58 | 44.94 | 44.21 | 44.92 | 44.24 | REVERSAL | Reversal | 45.26 | 45.6 | 43.9 | 43.56 |
NFLX | 186.97 | 187.79 | 188.66 | 185.81 | 189.28 | 186.3 | SHORT | MS Below Open | 190.77 | 192.26 | 184.81 | 183.32 |
NEE | 143.11 | 143.37 | 143.45 | 142.12 | 143.94 | 142.8 | SHORT | MS Below Open | 144.51 | 145.08 | 142.23 | 141.66 |
NLSN | 38.62 | 39.88 | 39.88 | 38.54 | 40.18 | 39.58 | SHORT | Below MS3 | 40.48 | 40.78 | 39.28 | 38.98 |
NKE | 59.39 | 59.32 | 59.52 | 58.92 | 59.7 | 58.94 | SHORT | MS Above Open | 60.08 | 60.46 | 58.56 | 58.18 |
NI | 26.02 | 26.12 | 26.16 | 25.93 | 26.25 | 25.99 | SHORT | MS Below Open | 26.38 | 26.51 | 25.86 | 25.73 |
JWN | 48.09 | 47.17 | 48.69 | 47.08 | 47.47 | 46.87 | LONG | Above ML3 | 47.77 | 48.07 | 46.57 | 46.27 |
NSC | 118.99 | 118.33 | 119.26 | 118 | 119.07 | 117.59 | LONG | ML Above Open | 119.81 | 120.55 | 116.85 | 116.11 |
NRG | 25.01 | 25.29 | 25.43 | 24.91 | 25.64 | 24.94 | SHORT | MS Below Open | 25.99 | 26.34 | 24.59 | 24.24 |
ORLY | 186.85 | 184.33 | 187.02 | 183.6 | 186.39 | 182.27 | LONG | Above ML1 | 188.45 | 190.51 | 180.21 | 178.15 |
OXY | 61.01 | 60.17 | 61.57 | 60.1 | 60.53 | 59.81 | LONG | Above ML2 | 60.89 | 61.25 | 59.45 | 59.09 |
OI | 24.63 | 24.78 | 24.91 | 24.55 | 24.95 | 24.61 | SHORT | MS Below Open | 25.12 | 25.29 | 24.44 | 24.27 |
PAYX | 57.43 | 57.05 | 57.66 | 57 | 57.27 | 56.83 | LONG | Above ML1 | 57.49 | 57.71 | 56.61 | 56.39 |
PYPL | 58.26 | 58.73 | 58.83 | 58.19 | 59.12 | 58.34 | SHORT | Below MS1 | 59.51 | 59.9 | 57.95 | 57.56 |
PEP | 116.45 | 116.63 | 116.78 | 116.14 | 116.93 | 116.33 | SHORT | MS Below Open | 117.23 | 117.53 | 116.03 | 115.73 |
PKI | 68.23 | 69.52 | 69.61 | 68.17 | 69.82 | 69.22 | SHORT | Below MS3 | 70.12 | 70.42 | 68.92 | 68.62 |
PRGO | 76.28 | 76.53 | 77.01 | 75.94 | 77.01 | 76.05 | SHORT | Reversal | 77.49 | 77.97 | 75.57 | 75.09 |
PFE | 33.1 | 33.38 | 33.48 | 33.01 | 33.51 | 33.25 | SHORT | Below MS2 | 33.64 | 33.77 | 33.12 | 32.99 |
PCG | 67.51 | 67.82 | 67.96 | 67.5 | 68.08 | 67.56 | SHORT | Below MS1 | 68.34 | 68.6 | 67.3 | 67.04 |
PBI | 15.96 | 15.72 | 16.13 | 15.68 | 15.85 | 15.59 | LONG | Above ML1 | 15.98 | 16.11 | 15.46 | 15.33 |
PPL | 37.97 | 38.43 | 38.48 | 37.91 | 38.59 | 38.27 | SHORT | Below MS2 | 38.75 | 38.91 | 38.11 | 37.95 |
PCLN | 2016.91 | 2004.69 | 2023.37 | 1995.35 | 2012.28 | 1997.1 | REVERSAL | Reversal Above ML1 | 2019.87 | 2027.46 | 1989.51 | 1981.92 |
PEG | 43.86 | 44.12 | 44.21 | 43.67 | 44.37 | 43.87 | SHORT | Below MS1 | 44.62 | 44.87 | 43.62 | 43.37 |
PSA | 207.72 | 209.25 | 209.25 | 206.02 | 210.22 | 208.28 | SHORT | Below MS1 | 211.19 | 212.16 | 207.31 | 206.34 |
PHM | 24.54 | 24.3 | 24.63 | 23.98 | 24.47 | 24.13 | REVERSAL | Reversal Above ML1 | 24.64 | 24.81 | 23.96 | 23.79 |
PVH | 118.73 | 116.76 | 119.72 | 116.27 | 117.34 | 116.18 | LONG | Above ML3 | 117.92 | 118.5 | 115.6 | 115.02 |
QRVO | 69.3 | 69.2 | 69.73 | 68.41 | 69.68 | 68.72 | REVERSAL | Reversal | 70.16 | 70.64 | 68.24 | 67.76 |
QCOM | 53.27 | 53.2 | 53.65 | 53.07 | 53.52 | 52.88 | LONG | ML Above Open | 53.84 | 54.16 | 52.56 | 52.24 |
RRC | 21.82 | 20.89 | 22.04 | 20.85 | 21.17 | 20.61 | LONG | Above ML3 | 21.45 | 21.73 | 20.33 | 20.05 |
RTN | 169.59 | 169.5 | 170.68 | 169.02 | 170.02 | 168.98 | LONG | ML Above Open | 170.54 | 171.06 | 168.46 | 167.94 |
RSG | 64.98 | 64.69 | 65.26 | 64.52 | 64.89 | 64.49 | LONG | Above ML1 | 65.09 | 65.29 | 64.29 | 64.09 |
RHI | 47.8 | 47.58 | 47.83 | 47 | 48.09 | 47.07 | SHORT | MS Above Open | 48.6 | 49.11 | 46.56 | 46.05 |
ROK | 163.1 | 165.27 | 166.28 | 161.77 | 166.06 | 164.48 | REVERSAL | Reversal Below MS1 | 166.85 | 167.64 | 163.69 | 162.9 |
ROP | 233.42 | 235.89 | 236.48 | 232.93 | 236.86 | 234.92 | SHORT | Below MS2 | 237.83 | 238.8 | 233.95 | 232.98 |
ROST | 54.03 | 53.34 | 54.48 | 53.08 | 53.78 | 52.9 | LONG | Above ML1 | 54.22 | 54.66 | 52.46 | 52.02 |
CRM | 90.63 | 89.73 | 90.82 | 89.24 | 90.16 | 89.3 | REVERSAL | Reversal Above ML1 | 90.59 | 91.02 | 88.87 | 88.44 |
SNI | 81.45 | 78.14 | 84 | 78.14 | 78.6 | 77.68 | LONG | Above ML3 | 79.06 | 79.52 | 77.22 | 76.76 |
SEE | 45.2 | 45.58 | 45.67 | 45.08 | 45.82 | 45.34 | SHORT | Below MS1 | 46.06 | 46.3 | 45.1 | 44.86 |
SRE | 112.76 | 113.37 | 113.37 | 112.58 | 113.93 | 112.81 | SHORT | Below MS1 | 114.49 | 115.05 | 112.25 | 111.69 |
SHW | 352.22 | 353.09 | 353.93 | 349.93 | 354.68 | 351.5 | SHORT | MS Below Open | 356.27 | 357.86 | 349.91 | 348.32 |
SIG | 61.47 | 58.52 | 61.71 | 58.5 | 59.23 | 57.81 | LONG | Above ML3 | 59.94 | 60.65 | 57.1 | 56.39 |
SPG | 161.57 | 160.55 | 162.06 | 159.2 | 161.7 | 159.4 | REVERSAL | Reversal | 162.85 | 164 | 158.25 | 157.1 |
SWKS | 106.39 | 106.39 | 106.74 | 104.71 | 107.29 | 105.49 | SHORT | MS Below Open | 108.19 | 109.09 | 104.59 | 103.69 |
SLG | 102.02 | 102.3 | 102.34 | 101.71 | 102.75 | 101.85 | SHORT | MS Below Open | 103.2 | 103.65 | 101.4 | 100.95 |
SJM | 121.02 | 119.78 | 121.12 | 119.39 | 120.51 | 119.05 | LONG | Above ML1 | 121.24 | 121.97 | 118.32 | 117.59 |
SNA | 149.94 | 147.76 | 150.03 | 147.01 | 149.05 | 146.47 | LONG | Above ML1 | 150.34 | 151.63 | 145.18 | 143.89 |
SO | 46.78 | 47.29 | 47.32 | 46.76 | 47.5 | 47.08 | SHORT | Below MS2 | 47.71 | 47.92 | 46.87 | 46.66 |
LUV | 58.82 | 60.19 | 60.44 | 58.74 | 60.49 | 59.89 | SHORT | Below MS3 | 60.79 | 61.09 | 59.59 | 59.29 |
SWN | 5.92 | 5.76 | 6.08 | 5.72 | 5.88 | 5.64 | LONG | Above ML1 | 6 | 6.12 | 5.52 | 5.4 |
SPLS | 10.12 | 10.11 | 10.14 | 10.1 | 10.13 | 10.09 | LONG | ML Above Open | 10.15 | 10.17 | 10.07 | 10.05 |
SBUX | 58.55 | 58.1 | 58.84 | 57.98 | 58.3 | 57.9 | LONG | Above ML2 | 58.5 | 58.7 | 57.7 | 57.5 |
SRCL | 77.46 | 76.83 | 77.7 | 76.31 | 77.39 | 76.27 | LONG | Above ML1 | 77.95 | 78.51 | 75.71 | 75.15 |
SYMC | 31.52 | 31.1 | 31.57 | 31 | 31.29 | 30.91 | LONG | Above ML2 | 31.48 | 31.67 | 30.72 | 30.53 |
SYF | 30.89 | 30.98 | 31.2 | 30.71 | 31.21 | 30.75 | SHORT | MS Below Open | 31.44 | 31.67 | 30.52 | 30.29 |
SYY | 51.97 | 51.71 | 52.07 | 51.5 | 52 | 51.42 | LONG | ML Above Open | 52.29 | 52.58 | 51.13 | 50.84 |
TGT | 55.1 | 54.21 | 55.56 | 54.19 | 54.55 | 53.87 | LONG | Above ML2 | 54.89 | 55.23 | 53.53 | 53.19 |
TEL | 83.22 | 82.09 | 83.37 | 81.66 | 82.46 | 81.72 | REVERSAL | Reversal Above ML1 | 82.83 | 83.2 | 81.35 | 80.98 |
TGNA | 15.29 | 15.07 | 15.35 | 15.05 | 15.21 | 14.93 | LONG | Above ML1 | 15.35 | 15.49 | 14.79 | 14.65 |
TDC | 29.7 | 29.31 | 29.78 | 29.26 | 29.51 | 29.11 | LONG | Above ML1 | 29.71 | 29.91 | 28.91 | 28.71 |
TXN | 81.39 | 81.05 | 81.93 | 80.58 | 81.53 | 80.57 | LONG | ML Above Open | 82.01 | 82.49 | 80.09 | 79.61 |
HSY | 107.44 | 105.41 | 107.54 | 104.79 | 105.85 | 104.97 | REVERSAL | Reversal Above ML1 | 106.29 | 106.73 | 104.53 | 104.09 |
TMO | 180.13 | 181.77 | 182.28 | 179.5 | 182.39 | 181.15 | SHORT | Below MS2 | 183.01 | 183.63 | 180.53 | 179.91 |
TWX | 99.81 | 100.32 | 100.43 | 99.66 | 100.79 | 99.85 | SHORT | Below MS1 | 101.26 | 101.73 | 99.38 | 98.91 |
TJX | 68.7 | 67.27 | 69.27 | 67.22 | 67.86 | 66.68 | LONG | Above ML2 | 68.45 | 69.04 | 66.09 | 65.5 |
TSS | 62.9 | 62.62 | 63.74 | 62.1 | 62.99 | 62.25 | REVERSAL | Reversal | 63.36 | 63.73 | 61.88 | 61.51 |
TSCO | 53.53 | 51.76 | 53.8 | 51.76 | 52.24 | 51.28 | LONG | Above ML3 | 52.72 | 53.2 | 50.8 | 50.32 |
TRIP | 38.82 | 37.3 | 38.93 | 37.14 | 37.63 | 36.97 | LONG | Above ML3 | 37.96 | 38.29 | 36.64 | 36.31 |
FOXA | 27.93 | 27.68 | 28.05 | 27.52 | 27.87 | 27.49 | LONG | Above ML1 | 28.06 | 28.25 | 27.3 | 27.11 |
TSN | 62.72 | 61.96 | 62.91 | 61.6 | 62.3 | 61.62 | REVERSAL | Reversal Above ML1 | 62.64 | 62.98 | 61.28 | 60.94 |
UDR | 38.68 | 39.3 | 39.3 | 38.64 | 39.48 | 39.12 | SHORT | Below MS3 | 39.66 | 39.84 | 38.94 | 38.76 |
ULTA | 256.61 | 252.49 | 257.11 | 250.53 | 254.92 | 250.06 | LONG | Above ML1 | 257.35 | 259.78 | 247.63 | 245.2 |
UNP | 104.96 | 104.29 | 105.34 | 103.7 | 104.95 | 103.63 | LONG | Above ML1 | 105.61 | 106.27 | 102.97 | 102.31 |
UAL | 69.48 | 71.14 | 71.28 | 69.35 | 71.78 | 70.5 | SHORT | Below MS2 | 72.42 | 73.06 | 69.86 | 69.22 |
UNH | 190.4 | 192 | 192.48 | 190.3 | 192.7 | 191.3 | SHORT | Below MS2 | 193.4 | 194.1 | 190.6 | 189.9 |
URI | 121.18 | 119.77 | 122.96 | 119.69 | 120.93 | 118.61 | LONG | Above ML1 | 122.09 | 123.25 | 117.45 | 116.29 |
URBN | 18.42 | 17.47 | 18.83 | 17.46 | 17.68 | 17.26 | LONG | Above ML3 | 17.89 | 18.1 | 17.05 | 16.84 |
VFC | 61.05 | 59.17 | 61.33 | 58.92 | 59.65 | 58.69 | LONG | Above ML3 | 60.13 | 60.61 | 58.21 | 57.73 |
VLO | 68.44 | 67.98 | 68.72 | 67.95 | 68.3 | 67.66 | LONG | Above ML1 | 68.62 | 68.94 | 67.34 | 67.02 |
VAR | 103.77 | 104.57 | 104.79 | 103.65 | 104.97 | 104.17 | SHORT | Below MS2 | 105.37 | 105.77 | 103.77 | 103.37 |
VTR | 67.9 | 67.97 | 67.99 | 67.03 | 68.39 | 67.55 | SHORT | MS Below Open | 68.81 | 69.23 | 67.13 | 66.71 |
VRSN | 100.98 | 99.96 | 101.68 | 99.49 | 100.49 | 99.43 | LONG | Above ML1 | 101.02 | 101.55 | 98.9 | 98.37 |
VIAB | 35.01 | 36.5 | 36.5 | 35 | 36.79 | 36.21 | SHORT | Below MS3 | 37.08 | 37.37 | 35.92 | 35.63 |
VNO | 78.11 | 78.47 | 78.58 | 77.81 | 79 | 77.94 | SHORT | MS Below Open | 79.53 | 80.06 | 77.41 | 76.88 |
WBA | 80.06 | 79.79 | 80.49 | 79.58 | 80.27 | 79.31 | LONG | ML Above Open | 80.75 | 81.23 | 78.83 | 78.35 |
HCN | 73.01 | 73.31 | 73.35 | 72.29 | 73.76 | 72.86 | SHORT | MS Below Open | 74.21 | 74.66 | 72.41 | 71.96 |
WY | 34.12 | 34.26 | 34.26 | 33.87 | 34.44 | 34.08 | SHORT | MS Below Open | 34.62 | 34.8 | 33.9 | 33.72 |
WFM | 41.75 | 41.67 | 41.77 | 41.65 | 41.75 | 41.59 | LONG | Above ML1 | 41.83 | 41.91 | 41.51 | 41.43 |
WEC | 62.18 | 62.51 | 62.59 | 62.05 | 62.85 | 62.17 | SHORT | MS Below Open | 63.19 | 63.53 | 61.83 | 61.49 |
WYNN | 138.98 | 139.09 | 139.66 | 136.67 | 140.47 | 137.71 | SHORT | MS Below Open | 141.85 | 143.23 | 136.33 | 134.95 |
XEL | 46.7 | 46.93 | 46.93 | 46.58 | 47.15 | 46.71 | SHORT | Below MS1 | 47.37 | 47.59 | 46.49 | 46.27 |
XRX | 31.03 | 30.59 | 31.16 | 30.55 | 30.88 | 30.3 | LONG | Above ML1 | 31.17 | 31.46 | 30.01 | 29.72 |
XLNX | 64.46 | 64.32 | 64.89 | 64.01 | 64.72 | 63.92 | LONG | ML Above Open | 65.12 | 65.52 | 63.52 | 63.12 |
ZBH | 128.77 | 129.2 | 129.44 | 128.19 | 129.98 | 128.42 | SHORT | MS Below Open | 130.76 | 131.54 | 127.64 | 126.86 |