This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 204.38 | 200.44 | 204.49 | 200.52 | 203.35 | 197.53 | LONG | Above ML1 | 206.26 | 209.17 | 194.62 | 191.71 |
ABT | 65.23 | 64.16 | 65.36 | 64.12 | 64.58 | 63.74 | LONG | Above ML2 | 65 | 65.42 | 63.32 | 62.9 |
ABBV | 93.12 | 91.08 | 93.51 | 91.08 | 91.83 | 90.33 | LONG | Above ML2 | 92.58 | 93.33 | 89.58 | 88.83 |
ACN | 167.08 | 165.41 | 167.12 | 165 | 166.23 | 164.59 | LONG | Above ML2 | 167.05 | 167.87 | 163.77 | 162.95 |
ATVI | 79.45 | 78.71 | 79.74 | 78.32 | 79.54 | 77.88 | LONG | ML Above Open | 80.37 | 81.2 | 77.05 | 76.22 |
ADBE | 263.17 | 257.53 | 263.49 | 257.83 | 259.79 | 255.27 | LONG | Above ML2 | 262.05 | 264.31 | 253.01 | 250.75 |
ADT | 9.23 | 9.26 | 9.34 | 8.98 | 9.39 | 9.13 | SHORT | MS Below Open | 9.52 | 9.65 | 9 | 8.87 |
AES | 13.4 | 13.09 | 13.41 | 13.13 | 13.19 | 12.99 | LONG | Above ML3 | 13.29 | 13.39 | 12.89 | 12.79 |
AFL | 43.78 | 43.79 | 43.81 | 43.34 | 44 | 43.58 | SHORT | MS Below Open | 44.21 | 44.42 | 43.37 | 43.16 |
AMG | 150.91 | 151.78 | 151.78 | 149.7 | 152.67 | 150.89 | SHORT | MS Below Open | 153.56 | 154.45 | 150 | 149.11 |
APD | 157.3 | 154.98 | 157.47 | 154.53 | 155.67 | 154.29 | LONG | Above ML3 | 156.36 | 157.05 | 153.6 | 152.91 |
AKAM | 80.13 | 79.45 | 80.76 | 78.52 | 79.94 | 78.96 | REVERSAL | Reversal Above ML1 | 80.43 | 80.92 | 78.47 | 77.98 |
AGN | 176.83 | 175 | 177.29 | 174.38 | 176.16 | 173.84 | LONG | Above ML1 | 177.32 | 178.48 | 172.68 | 171.52 |
ALXN | 137.18 | 135.09 | 137.62 | 134.25 | 136.22 | 133.96 | LONG | Above ML1 | 137.35 | 138.48 | 132.83 | 131.7 |
ADS | 236.2 | 231.35 | 237.67 | 233.71 | 233.41 | 229.29 | LONG | Above ML2 | 235.47 | 237.53 | 227.23 | 225.17 |
GOOGL | 1275.78 | 1252.07 | 1278.24 | 1250.68 | 1262.52 | 1241.62 | LONG | Above ML2 | 1272.97 | 1283.42 | 1231.17 | 1220.72 |
MO | 57.85 | 58.05 | 58.44 | 57.53 | 58.42 | 57.68 | REVERSAL | Reversal | 58.79 | 59.16 | 57.31 | 56.94 |
AMZN | 1863.61 | 1829.3 | 1863.84 | 1822.64 | 1841.67 | 1816.93 | LONG | Above ML2 | 1854.04 | 1866.41 | 1804.56 | 1792.19 |
AEE | 61.36 | 60.91 | 61.52 | 60.69 | 61.3 | 60.52 | LONG | Above ML1 | 61.69 | 62.08 | 60.13 | 59.74 |
AAL | 38.19 | 37.32 | 38.34 | 37.32 | 37.8 | 36.84 | LONG | Above ML1 | 38.28 | 38.76 | 36.36 | 35.88 |
AEP | 69.38 | 68.76 | 69.85 | 68.5 | 69.2 | 68.32 | LONG | Above ML1 | 69.64 | 70.08 | 67.88 | 67.44 |
AXP | 102.63 | 101.71 | 102.78 | 101.08 | 102.15 | 101.27 | REVERSAL | Reversal Above ML1 | 102.59 | 103.03 | 100.83 | 100.39 |
AIG | 53.57 | 53.6 | 53.73 | 52.98 | 53.95 | 53.25 | SHORT | MS Below Open | 54.3 | 54.65 | 52.9 | 52.55 |
AMT | 142.94 | 141.24 | 143.35 | 141.12 | 142.27 | 140.21 | LONG | Above ML1 | 143.3 | 144.33 | 139.18 | 138.15 |
AME | 75.32 | 73.37 | 75.43 | 73.28 | 73.71 | 73.03 | LONG | Above ML3 | 74.05 | 74.39 | 72.69 | 72.35 |
AMGN | 193.04 | 191 | 193.46 | 190.77 | 192.05 | 189.95 | LONG | Above ML1 | 193.1 | 194.15 | 188.9 | 187.85 |
APC | 73.31 | 72.16 | 73.49 | 72.12 | 72.83 | 71.49 | LONG | Above ML1 | 73.5 | 74.17 | 70.82 | 70.15 |
ADI | 96.55 | 97.45 | 98.15 | 95.09 | 98.16 | 96.74 | SHORT | Below MS1 | 98.87 | 99.58 | 96.03 | 95.32 |
AON | 147.71 | 147.01 | 147.79 | 146.51 | 147.57 | 146.45 | LONG | Above ML1 | 148.13 | 148.69 | 145.89 | 145.33 |
APA | 45.7 | 45.15 | 45.99 | 44.89 | 45.63 | 44.67 | LONG | Above ML1 | 46.11 | 46.59 | 44.19 | 43.71 |
AIV | 42.05 | 41.6 | 42.16 | 41.57 | 41.79 | 41.41 | LONG | Above ML2 | 41.98 | 42.17 | 41.22 | 41.03 |
AAPL | 194.82 | 193.02 | 194.84 | 192.43 | 193.84 | 192.2 | LONG | Above ML2 | 194.66 | 195.48 | 191.38 | 190.56 |
ADM | 47.24 | 47.2 | 47.59 | 46.74 | 47.42 | 46.98 | REVERSAL | Reversal | 47.64 | 47.86 | 46.76 | 46.54 |
AIZ | 108.06 | 107.19 | 108.15 | 106.94 | 107.82 | 106.56 | LONG | Above ML1 | 108.45 | 109.08 | 105.93 | 105.3 |
ADSK | 135.85 | 132.31 | 135.92 | 131.64 | 133.76 | 130.86 | LONG | Above ML2 | 135.21 | 136.66 | 129.41 | 127.96 |
ADP | 139.15 | 136.81 | 139.33 | 137.12 | 137.57 | 136.05 | LONG | Above ML3 | 138.33 | 139.09 | 135.29 | 134.53 |
AZO | 705.72 | 705.02 | 707.03 | 698.26 | 710.67 | 699.37 | SHORT | MS Above Open | 716.32 | 721.97 | 693.72 | 688.07 |
AVGO | 225.97 | 217.2 | 228.65 | 217.71 | 219.17 | 215.23 | LONG | Above ML3 | 221.14 | 223.11 | 213.26 | 211.29 |
BAC | 31.07 | 30.7 | 31.11 | 30.67 | 30.91 | 30.49 | LONG | Above ML1 | 31.12 | 31.33 | 30.28 | 30.07 |
BK | 53.3 | 54.25 | 54.25 | 53.28 | 54.65 | 53.85 | SHORT | Below MS2 | 55.05 | 55.45 | 53.45 | 53.05 |
BAX | 76.51 | 75.35 | 76.51 | 75.35 | 75.65 | 75.05 | LONG | Above ML3 | 75.95 | 76.25 | 74.75 | 74.45 |
BBT | 50.68 | 50.76 | 51.03 | 50.29 | 51.13 | 50.39 | SHORT | MS Below Open | 51.5 | 51.87 | 50.02 | 49.65 |
BBBY | 18.86 | 18.99 | 19.2 | 18.6 | 19.25 | 18.73 | SHORT | MS Below Open | 19.51 | 19.77 | 18.47 | 18.21 |
BIIB | 383.83 | 370.05 | 388.67 | 372.94 | 374.92 | 365.18 | LONG | Above ML2 | 379.79 | 384.66 | 360.31 | 355.44 |
BLK | 512.49 | 506.67 | 512.86 | 503.11 | 509.63 | 503.71 | REVERSAL | Reversal Above ML1 | 512.59 | 515.55 | 500.75 | 497.79 |
BMY | 59.04 | 58.08 | 59.21 | 57.95 | 58.68 | 57.48 | LONG | Above ML1 | 59.28 | 59.88 | 56.88 | 56.28 |
CHRW | 91.75 | 90.19 | 91.88 | 89.86 | 90.81 | 89.57 | LONG | Above ML2 | 91.43 | 92.05 | 88.95 | 88.33 |
COG | 24.97 | 24.27 | 24.97 | 24.19 | 24.44 | 24.1 | LONG | Above ML3 | 24.61 | 24.78 | 23.93 | 23.76 |
COF | 98.92 | 99.04 | 99.11 | 97.63 | 99.71 | 98.37 | SHORT | MS Below Open | 100.38 | 101.05 | 97.7 | 97.03 |
CAH | 49.42 | 49.35 | 49.74 | 49.06 | 49.7 | 49 | LONG | ML Above Open | 50.05 | 50.4 | 48.65 | 48.3 |
HSIC | 77.14 | 76.81 | 77.33 | 76.13 | 77.37 | 76.25 | SHORT | MS Above Open | 77.93 | 78.49 | 75.69 | 75.13 |
CCL | 57.77 | 57.43 | 57.81 | 56.81 | 57.84 | 57.02 | SHORT | MS Above Open | 58.25 | 58.66 | 56.61 | 56.2 |
CAT | 140.48 | 138 | 141.05 | 136.67 | 139.2 | 136.8 | REVERSAL | Reversal Above ML1 | 140.4 | 141.6 | 135.6 | 134.4 |
CBS | 57.31 | 56.8 | 57.33 | 56.51 | 57.21 | 56.39 | LONG | Above ML1 | 57.62 | 58.03 | 55.98 | 55.57 |
CELG | 87.67 | 87.19 | 87.86 | 86.23 | 87.82 | 86.56 | REVERSAL | Reversal | 88.45 | 89.08 | 85.93 | 85.3 |
CNC | 131.88 | 130.64 | 132.87 | 129.89 | 132.02 | 129.26 | LONG | ML Above Open | 133.4 | 134.78 | 127.88 | 126.5 |
CNP | 28.1 | 27.92 | 28.26 | 27.89 | 28.15 | 27.69 | LONG | ML Above Open | 28.38 | 28.61 | 27.46 | 27.23 |
CTL | 18.26 | 18.66 | 18.67 | 18.06 | 18.8 | 18.52 | SHORT | Below MS2 | 18.94 | 19.08 | 18.38 | 18.24 |
CERN | 61.05 | 60.63 | 61.15 | 60.26 | 60.98 | 60.28 | REVERSAL | Reversal Above ML1 | 61.33 | 61.68 | 59.93 | 59.58 |
CF | 44.3 | 43.77 | 44.41 | 43.11 | 44.3 | 43.24 | REVERSAL | Reversal | 44.83 | 45.36 | 42.71 | 42.18 |
SCHW | 52.94 | 52.6 | 53.11 | 52.46 | 53.05 | 52.15 | LONG | ML Above Open | 53.5 | 53.95 | 51.7 | 51.25 |
CHK | 4.41 | 4.52 | 4.57 | 4.38 | 4.6 | 4.44 | SHORT | Below MS1 | 4.68 | 4.76 | 4.36 | 4.28 |
CVX | 124.9 | 123.62 | 125.23 | 123.27 | 124.44 | 122.8 | LONG | Above ML1 | 125.26 | 126.08 | 121.98 | 121.16 |
CMG | 451.63 | 449.17 | 457.2 | 446.01 | 452.96 | 445.38 | LONG | ML Above Open | 456.75 | 460.54 | 441.59 | 437.8 |
CHD | 54.95 | 54.69 | 55.01 | 54.09 | 55.03 | 54.35 | SHORT | MS Above Open | 55.37 | 55.71 | 54.01 | 53.67 |
CI | 177.5 | 176.92 | 177.55 | 173.54 | 178.1 | 175.74 | SHORT | MS Above Open | 179.28 | 180.46 | 174.56 | 173.38 |
XEC | 98.36 | 97.93 | 98.99 | 96.94 | 98.97 | 96.89 | LONG | ML Above Open | 100.01 | 101.05 | 95.85 | 94.81 |
CINF | 71.3 | 70.74 | 71.48 | 70.08 | 71.11 | 70.37 | REVERSAL | Reversal Above ML1 | 71.48 | 71.85 | 70 | 69.63 |
CTAS | 209.25 | 206.64 | 209.39 | 206.14 | 207.92 | 205.36 | LONG | Above ML2 | 209.2 | 210.48 | 204.08 | 202.8 |
CSCO | 43.16 | 42.36 | 43.22 | 42.29 | 42.67 | 42.05 | LONG | Above ML2 | 42.98 | 43.29 | 41.74 | 41.43 |
CTXS | 109.24 | 107.72 | 109.44 | 107.72 | 108.43 | 107.01 | LONG | Above ML2 | 109.14 | 109.85 | 106.3 | 105.59 |
CLX | 130.31 | 129.83 | 131.36 | 129.34 | 130.78 | 128.88 | LONG | ML Above Open | 131.73 | 132.68 | 127.93 | 126.98 |
CME | 169.58 | 168 | 169.91 | 167.85 | 168.86 | 167.14 | LONG | Above ML1 | 169.72 | 170.58 | 166.28 | 165.42 |
CMS | 47.88 | 47.41 | 48.03 | 47.32 | 47.8 | 47.02 | LONG | Above ML1 | 48.19 | 48.58 | 46.63 | 46.24 |
CMCSA | 33.42 | 33.39 | 33.52 | 32.81 | 33.71 | 33.07 | SHORT | MS Above Open | 34.03 | 34.35 | 32.75 | 32.43 |
CMA | 96.1 | 96.25 | 97.57 | 94.99 | 96.89 | 95.61 | REVERSAL | Reversal | 97.53 | 98.17 | 94.97 | 94.33 |
CAG | 36.22 | 35.44 | 36.26 | 35.61 | 35.68 | 35.2 | LONG | Above ML3 | 35.92 | 36.16 | 34.96 | 34.72 |
CXO | 147.27 | 146.02 | 147.58 | 144.2 | 147.6 | 144.44 | SHORT | MS Above Open | 149.18 | 150.76 | 142.86 | 141.28 |
COP | 71.51 | 70.92 | 71.6 | 70.49 | 71.43 | 70.41 | LONG | Above ML1 | 71.94 | 72.45 | 69.9 | 69.39 |
STZ | 215.15 | 214.14 | 215.72 | 214.14 | 215.27 | 213.01 | LONG | ML Above Open | 216.4 | 217.53 | 211.88 | 210.75 |
COST | 220.7 | 217.61 | 220.82 | 217.37 | 218.73 | 216.49 | LONG | Above ML2 | 219.85 | 220.97 | 215.37 | 214.25 |
CCI | 108.92 | 108.38 | 109.43 | 107.78 | 109.12 | 107.64 | LONG | ML Above Open | 109.86 | 110.6 | 106.9 | 106.16 |
CSX | 70.95 | 69.04 | 71.07 | 68.78 | 69.74 | 68.34 | LONG | Above ML2 | 70.44 | 71.14 | 67.64 | 66.94 |
DHR | 103.54 | 103.54 | 104.01 | 102.83 | 104.09 | 102.99 | SHORT | MS Below Open | 104.64 | 105.19 | 102.44 | 101.89 |
DRI | 107.05 | 108 | 109.61 | 106.92 | 108.98 | 107.02 | REVERSAL | Reversal | 109.96 | 110.94 | 106.04 | 105.06 |
DVA | 69.48 | 70.2 | 70.2 | 69.16 | 70.77 | 69.63 | SHORT | Below MS1 | 71.34 | 71.91 | 69.06 | 68.49 |
DE | 141.32 | 139.58 | 142.47 | 136.15 | 141.49 | 137.67 | REVERSAL | Reversal | 143.4 | 145.31 | 135.76 | 133.85 |
XRAY | 46.79 | 46.81 | 46.97 | 46.3 | 47.16 | 46.46 | SHORT | MS Below Open | 47.51 | 47.86 | 46.11 | 45.76 |
DVN | 45.27 | 44.59 | 45.39 | 44.47 | 45.02 | 44.16 | LONG | Above ML1 | 45.45 | 45.88 | 43.73 | 43.3 |
DO | 19.07 | 18.62 | 19.13 | 18.13 | 18.88 | 18.36 | REVERSAL | Reversal Above ML1 | 19.14 | 19.4 | 18.1 | 17.84 |
DFS | 72.74 | 73.12 | 73.21 | 72.38 | 73.51 | 72.73 | SHORT | MS Below Open | 73.9 | 74.29 | 72.34 | 71.95 |
DISCA | 25.87 | 26.38 | 26.41 | 25.74 | 26.69 | 26.07 | SHORT | Below MS1 | 27 | 27.31 | 25.76 | 25.45 |
DISCK | 24.06 | 24.63 | 24.41 | 23.84 | 24.93 | 24.33 | SHORT | Below MS1 | 25.23 | 25.53 | 24.03 | 23.73 |
DG | 98.75 | 98.58 | 98.86 | 97.95 | 99.03 | 98.13 | SHORT | MS Above Open | 99.48 | 99.93 | 97.68 | 97.23 |
DLTR | 89.41 | 88.42 | 89.75 | 88.1 | 89 | 87.84 | LONG | Above ML1 | 89.58 | 90.16 | 87.26 | 86.68 |
DUK | 80.18 | 79.79 | 80.62 | 79.69 | 80.29 | 79.29 | LONG | ML Above Open | 80.79 | 81.29 | 78.79 | 78.29 |
DNB | 129.43 | 127.68 | 129.47 | 127.68 | 128.51 | 126.85 | LONG | Above ML2 | 129.34 | 130.17 | 126.02 | 125.19 |
EMN | 101.71 | 99.98 | 101.91 | 99.97 | 100.55 | 99.41 | LONG | Above ML3 | 101.12 | 101.69 | 98.84 | 98.27 |
ETN | 78.98 | 77.36 | 79.08 | 77.13 | 77.86 | 76.86 | LONG | Above ML3 | 78.36 | 78.86 | 76.36 | 75.86 |
ECL | 141.6 | 140.66 | 141.7 | 139.8 | 141.21 | 140.11 | REVERSAL | Reversal Above ML1 | 141.76 | 142.31 | 139.56 | 139.01 |
EIX | 66.83 | 66.09 | 67.39 | 65.96 | 66.82 | 65.36 | LONG | Above ML1 | 67.55 | 68.28 | 64.63 | 63.9 |
EW | 155.12 | 151.83 | 155.5 | 152.08 | 152.73 | 150.93 | LONG | Above ML3 | 153.63 | 154.53 | 150.03 | 149.13 |
EA | 146.49 | 144.97 | 146.73 | 144.25 | 146.51 | 143.43 | LONG | ML Above Open | 148.05 | 149.59 | 141.89 | 140.35 |
EMR | 70.2 | 68.8 | 70.28 | 68.7 | 69.21 | 68.39 | LONG | Above ML3 | 69.62 | 70.03 | 67.98 | 67.57 |
ENDP | 12.03 | 11.62 | 12.04 | 11.57 | 11.78 | 11.46 | LONG | Above ML2 | 11.94 | 12.1 | 11.3 | 11.14 |
ETR | 79.25 | 78.9 | 79.56 | 78.71 | 79.44 | 78.36 | LONG | ML Above Open | 79.98 | 80.52 | 77.82 | 77.28 |
EOG | 128.38 | 125.63 | 128.67 | 125.32 | 126.98 | 124.28 | LONG | Above ML2 | 128.33 | 129.68 | 122.93 | 121.58 |
EQT | 55.43 | 55.29 | 55.88 | 54.45 | 55.74 | 54.84 | REVERSAL | Reversal | 56.19 | 56.64 | 54.39 | 53.94 |
EFX | 127.7 | 127.13 | 128.2 | 127.13 | 127.73 | 126.53 | LONG | ML Above Open | 128.33 | 128.93 | 125.93 | 125.33 |
EQR | 64.61 | 63.43 | 65.61 | 63.5 | 63.79 | 63.07 | LONG | Above ML3 | 64.15 | 64.51 | 62.71 | 62.35 |
EXC | 41.88 | 41.62 | 42.24 | 41.6 | 41.89 | 41.35 | LONG | ML Above Open | 42.16 | 42.43 | 41.08 | 40.81 |
EXPE | 127.56 | 127.1 | 127.8 | 125.78 | 128.04 | 126.16 | SHORT | MS Above Open | 128.98 | 129.92 | 125.22 | 124.28 |
EXPD | 76.05 | 73.96 | 76.16 | 73.89 | 74.6 | 73.32 | LONG | Above ML3 | 75.24 | 75.88 | 72.68 | 72.04 |
EXR | 94.25 | 93.96 | 94.47 | 93.39 | 94.5 | 93.42 | SHORT | MS Above Open | 95.04 | 95.58 | 92.88 | 92.34 |
XOM | 83.59 | 83.01 | 83.74 | 82.51 | 83.51 | 82.51 | LONG | Reversal Above ML1 | 84.01 | 84.51 | 82.01 | 81.51 |
FB | 217.5 | 215.71 | 218.62 | 214.27 | 217.11 | 214.31 | REVERSAL | Reversal Above ML1 | 218.51 | 219.91 | 212.91 | 211.51 |
FAST | 57.52 | 56.87 | 57.61 | 56.5 | 57.46 | 56.28 | LONG | Above ML1 | 58.05 | 58.64 | 55.69 | 55.1 |
FRT | 125.05 | 124 | 125.76 | 123.95 | 124.51 | 123.49 | LONG | Above ML2 | 125.02 | 125.53 | 122.98 | 122.47 |
FIS | 109.49 | 108.57 | 109.57 | 108.38 | 109.14 | 108 | LONG | Above ML1 | 109.71 | 110.28 | 107.43 | 106.86 |
FITB | 29.27 | 29.25 | 29.52 | 29.09 | 29.48 | 29.02 | LONG | ML Above Open | 29.71 | 29.94 | 28.79 | 28.56 |
FSLR | 54.04 | 53.09 | 54.09 | 52.78 | 53.63 | 52.55 | LONG | Above ML1 | 54.17 | 54.71 | 52.01 | 51.47 |
FE | 34.72 | 34.49 | 35.12 | 34.49 | 34.73 | 34.25 | LONG | ML Above Open | 34.97 | 35.21 | 34.01 | 33.77 |
FLS | 42.69 | 41.92 | 42.72 | 41.53 | 42.28 | 41.56 | REVERSAL | Reversal Above ML1 | 42.64 | 43 | 41.2 | 40.84 |
FLR | 50.41 | 49.47 | 50.5 | 49.22 | 49.78 | 49.16 | LONG | Above ML3 | 50.09 | 50.4 | 48.85 | 48.54 |
FTI | 29.87 | 30.24 | 30.35 | 29.52 | 30.51 | 29.97 | SHORT | Below MS1 | 30.78 | 31.05 | 29.7 | 29.43 |
BEN | 32.78 | 32.58 | 32.87 | 32.29 | 32.76 | 32.4 | REVERSAL | Reversal Above ML1 | 32.94 | 33.12 | 32.22 | 32.04 |
FCX | 15.86 | 16.08 | 16.43 | 15.06 | 16.32 | 15.84 | REVERSAL | Reversal | 16.56 | 16.8 | 15.6 | 15.36 |
GPS | 30.07 | 29.56 | 30.1 | 29.49 | 29.93 | 29.19 | LONG | Above ML1 | 30.3 | 30.67 | 28.82 | 28.45 |
GRMN | 63.41 | 63.55 | 63.5 | 62.91 | 63.88 | 63.22 | SHORT | MS Below Open | 64.21 | 64.54 | 62.89 | 62.56 |
GD | 203.45 | 196 | 204.06 | 195.41 | 197.6 | 194.4 | LONG | Above ML3 | 199.2 | 200.8 | 192.8 | 191.2 |
GE | 13.11 | 13.13 | 13.15 | 12.96 | 13.25 | 13.01 | SHORT | MS Below Open | 13.37 | 13.49 | 12.89 | 12.77 |
GGP | 21.35 | 20.96 | 21.36 | 20.94 | 21.1 | 20.82 | LONG | Above ML2 | 21.24 | 21.38 | 20.68 | 20.54 |
GPC | 97 | 97.5 | 97.84 | 95.69 | 98.24 | 96.76 | SHORT | MS Below Open | 98.98 | 99.72 | 96.02 | 95.28 |
GPN | 117.83 | 115.08 | 117.91 | 115.03 | 116.52 | 113.64 | LONG | Above ML1 | 117.96 | 119.4 | 112.2 | 110.76 |
GS | 236.69 | 235.01 | 236.85 | 233.95 | 236.39 | 233.63 | LONG | Above ML1 | 237.77 | 239.15 | 232.25 | 230.87 |
GWW | 343.19 | 336.28 | 344.33 | 335.21 | 340.22 | 332.34 | LONG | Above ML1 | 344.16 | 348.1 | 328.4 | 324.46 |
HAL | 39.82 | 40.41 | 40.42 | 39.47 | 40.94 | 39.88 | SHORT | Below MS1 | 41.47 | 42 | 39.35 | 38.82 |
HOG | 45.09 | 44.81 | 45.52 | 42.96 | 45.64 | 43.98 | SHORT | MS Above Open | 46.47 | 47.3 | 43.15 | 42.32 |
HRS | 151.36 | 150.2 | 151.58 | 148.75 | 151.19 | 149.21 | REVERSAL | Reversal Above ML1 | 152.18 | 153.17 | 148.22 | 147.23 |
HIG | 52.36 | 52.19 | 52.49 | 51.74 | 52.46 | 51.92 | REVERSAL | Reversal | 52.73 | 53 | 51.65 | 51.38 |
HCP | 26.23 | 25.93 | 26.3 | 25.86 | 26.11 | 25.75 | LONG | Above ML1 | 26.29 | 26.47 | 25.57 | 25.39 |
HP | 58.82 | 59.01 | 59.34 | 57.6 | 59.49 | 58.53 | SHORT | MS Below Open | 59.97 | 60.45 | 58.05 | 57.57 |
HES | 64.88 | 64.98 | 65.02 | 62.8 | 65.66 | 64.3 | SHORT | MS Below Open | 66.34 | 67.02 | 63.62 | 62.94 |
HPE | 15.48 | 15.26 | 15.49 | 15.23 | 15.41 | 15.11 | LONG | Above ML1 | 15.56 | 15.71 | 14.96 | 14.81 |
HOLX | 42 | 41.7 | 42.16 | 41.65 | 41.99 | 41.41 | LONG | Above ML1 | 42.28 | 42.57 | 41.12 | 40.83 |
HON | 158.02 | 153.51 | 158.22 | 153.51 | 154.46 | 152.56 | LONG | Above ML3 | 155.41 | 156.36 | 151.61 | 150.66 |
HST | 21.05 | 21.12 | 21.16 | 20.73 | 21.32 | 20.92 | SHORT | MS Below Open | 21.52 | 21.72 | 20.72 | 20.52 |
HPQ | 23.29 | 22.91 | 23.31 | 22.91 | 23.11 | 22.71 | LONG | Above ML1 | 23.31 | 23.51 | 22.51 | 22.31 |
HUM | 316.57 | 317.22 | 316.92 | 313.37 | 319.34 | 315.1 | SHORT | MS Below Open | 321.46 | 323.58 | 312.98 | 310.86 |
INTC | 52.43 | 52.21 | 52.45 | 51.09 | 52.63 | 51.79 | SHORT | MS Above Open | 53.05 | 53.47 | 51.37 | 50.95 |
IBM | 146.62 | 146.01 | 146.65 | 145.5 | 146.6 | 145.42 | LONG | Above ML1 | 147.19 | 147.78 | 144.83 | 144.24 |
IP | 53.04 | 52.78 | 53.37 | 52.74 | 53.02 | 52.54 | LONG | Above ML1 | 53.26 | 53.5 | 52.3 | 52.06 |
IPG | 22.4 | 22.04 | 22.53 | 21.86 | 22.47 | 21.61 | LONG | ML Above Open | 22.9 | 23.33 | 21.18 | 20.75 |
IFF | 129.14 | 128.43 | 129.53 | 126.79 | 129.19 | 127.67 | REVERSAL | Reversal | 129.95 | 130.71 | 126.91 | 126.15 |
ISRG | 537.97 | 523.3 | 539.3 | 524.8 | 527.43 | 519.17 | LONG | Above ML3 | 531.56 | 535.69 | 515.04 | 510.91 |
IVZ | 26.36 | 26.02 | 26.42 | 26.02 | 26.22 | 25.82 | LONG | Above ML1 | 26.42 | 26.62 | 25.62 | 25.42 |
JEC | 67.1 | 66.89 | 67.15 | 65.66 | 67.28 | 66.5 | SHORT | MS Above Open | 67.67 | 68.06 | 66.11 | 65.72 |
JBHT | 118.88 | 117.27 | 119.1 | 116.64 | 119.01 | 115.53 | LONG | ML Above Open | 120.75 | 122.49 | 113.79 | 112.05 |
JNJ | 128.62 | 129.14 | 129.23 | 127.65 | 129.96 | 128.32 | SHORT | MS Below Open | 130.78 | 131.6 | 127.5 | 126.68 |
JPM | 115.18 | 113.88 | 115.52 | 113.38 | 114.55 | 113.21 | LONG | Above ML1 | 115.22 | 115.89 | 112.54 | 111.87 |
JNPR | 28.2 | 28.09 | 28.24 | 27.9 | 28.27 | 27.91 | SHORT | MS Above Open | 28.45 | 28.63 | 27.73 | 27.55 |
KSU | 113.09 | 110.31 | 113.24 | 110.26 | 111.15 | 109.47 | LONG | Above ML3 | 111.99 | 112.83 | 108.63 | 107.79 |
KEY | 20.86 | 20.87 | 21.03 | 20.69 | 21.01 | 20.73 | REVERSAL | Reversal | 21.15 | 21.29 | 20.59 | 20.45 |
KMB | 106.36 | 105.81 | 106.83 | 105.48 | 106.79 | 104.83 | LONG | ML Above Open | 107.77 | 108.75 | 103.85 | 102.87 |
KLAC | 104.44 | 104 | 104.52 | 101.42 | 105.44 | 102.56 | SHORT | MS Above Open | 106.88 | 108.32 | 101.12 | 99.68 |
KSS | 73.87 | 72.74 | 74.1 | 72.59 | 73.56 | 71.92 | LONG | Above ML1 | 74.38 | 75.2 | 71.1 | 70.28 |
KHC | 59.84 | 59.71 | 60.16 | 58.94 | 60.18 | 59.24 | SHORT | MS Above Open | 60.65 | 61.12 | 58.77 | 58.3 |
KR | 28.28 | 28.04 | 28.32 | 27.76 | 28.29 | 27.79 | REVERSAL | Reversal | 28.54 | 28.79 | 27.54 | 27.29 |
LLL | 200.26 | 200 | 201.06 | 196.04 | 201.67 | 198.33 | SHORT | MS Above Open | 203.34 | 205.01 | 196.66 | 194.99 |
LRCX | 172.8 | 173.49 | 174.38 | 170.44 | 175.59 | 171.39 | SHORT | MS Below Open | 177.69 | 179.79 | 169.29 | 167.19 |
LEG | 44.68 | 44.36 | 44.88 | 44.28 | 44.64 | 44.08 | LONG | Above ML1 | 44.92 | 45.2 | 43.8 | 43.52 |
LLY | 96.43 | 93.16 | 96.65 | 93.03 | 94.12 | 92.2 | LONG | Above ML3 | 95.08 | 96.04 | 91.24 | 90.28 |
LNC | 66 | 65.73 | 66.1 | 64.91 | 66.27 | 65.19 | SHORT | MS Above Open | 66.81 | 67.35 | 64.65 | 64.11 |
LMT | 324.36 | 323.05 | 324.97 | 316.67 | 327.45 | 318.65 | SHORT | MS Above Open | 331.85 | 336.25 | 314.25 | 309.85 |
LOW | 99.02 | 99.89 | 100.06 | 97.84 | 100.54 | 99.24 | SHORT | Below MS1 | 101.19 | 101.84 | 98.59 | 97.94 |
LYB | 109.42 | 108.25 | 109.61 | 107.57 | 109 | 107.5 | LONG | Above ML1 | 109.75 | 110.5 | 106.75 | 106 |
MTB | 172.21 | 173.11 | 173.47 | 170.82 | 174.29 | 171.93 | SHORT | MS Below Open | 175.47 | 176.65 | 170.75 | 169.57 |
MAC | 57.69 | 57.21 | 57.76 | 57.01 | 57.52 | 56.9 | LONG | Above ML1 | 57.83 | 58.14 | 56.59 | 56.28 |
MNK | 22.74 | 22.26 | 22.76 | 22.22 | 22.5 | 22.02 | LONG | Above ML1 | 22.74 | 22.98 | 21.78 | 21.54 |
MRO | 21.18 | 20.9 | 21.19 | 20.79 | 21.15 | 20.65 | LONG | Above ML1 | 21.4 | 21.65 | 20.4 | 20.15 |
MPC | 74.72 | 73.86 | 74.86 | 73.36 | 74.5 | 73.22 | LONG | Above ML1 | 75.14 | 75.78 | 72.58 | 71.94 |
MAR | 131.5 | 129 | 131.69 | 127.21 | 130.11 | 127.89 | REVERSAL | Reversal Above ML1 | 131.22 | 132.33 | 126.78 | 125.67 |
MLM | 222.95 | 223.31 | 224.91 | 218.13 | 224.75 | 221.87 | REVERSAL | Reversal | 226.19 | 227.63 | 220.43 | 218.99 |
MAS | 37.88 | 38.3 | 38.33 | 37.37 | 38.55 | 38.05 | SHORT | Below MS1 | 38.8 | 39.05 | 37.8 | 37.55 |
MKC | 117.68 | 116.98 | 117.84 | 116.35 | 117.77 | 116.19 | LONG | ML Above Open | 118.56 | 119.35 | 115.4 | 114.61 |
MCD | 158.89 | 157.69 | 158.99 | 157.41 | 158.47 | 156.91 | LONG | Above ML1 | 159.25 | 160.03 | 156.13 | 155.35 |
MCK | 133.35 | 132.31 | 133.52 | 130.89 | 133.29 | 131.33 | REVERSAL | Reversal Above ML1 | 134.27 | 135.25 | 130.35 | 129.37 |
WRK | 57.23 | 57.5 | 57.5 | 56.56 | 57.74 | 57.26 | SHORT | Below MS1 | 57.98 | 58.22 | 57.02 | 56.78 |
MDT | 89.73 | 88.65 | 89.95 | 88.65 | 89 | 88.3 | LONG | Above ML3 | 89.35 | 89.7 | 87.95 | 87.6 |
MRK | 64.49 | 63.43 | 64.57 | 63.36 | 63.69 | 63.17 | LONG | Above ML3 | 63.95 | 64.21 | 62.91 | 62.65 |
MET | 44.72 | 44.67 | 44.94 | 44.06 | 45.01 | 44.33 | SHORT | MS Above Open | 45.35 | 45.69 | 43.99 | 43.65 |
KORS | 68.31 | 67.12 | 68.32 | 66.47 | 67.96 | 66.28 | LONG | Above ML1 | 68.8 | 69.64 | 65.44 | 64.6 |
MSFT | 110.81 | 107.85 | 111.1 | 107.6 | 108.47 | 107.23 | LONG | Above ML3 | 109.09 | 109.71 | 106.61 | 105.99 |
MHK | 217.37 | 219.79 | 220.33 | 214.56 | 221.46 | 218.12 | SHORT | Below MS1 | 223.13 | 224.8 | 216.45 | 214.78 |
TAP | 65.41 | 64.86 | 65.59 | 64.7 | 65.55 | 64.17 | LONG | ML Above Open | 66.24 | 66.93 | 63.48 | 62.79 |
MNST | 62.12 | 61.13 | 62.27 | 61.02 | 61.46 | 60.8 | LONG | Above ML2 | 61.79 | 62.12 | 60.47 | 60.14 |
MCO | 187.02 | 185.54 | 187.11 | 185.02 | 186.35 | 184.73 | LONG | Above ML1 | 187.16 | 187.97 | 183.92 | 183.11 |
MOS | 29.35 | 29 | 29.45 | 28.6 | 29.31 | 28.69 | REVERSAL | Reversal Above ML1 | 29.62 | 29.93 | 28.38 | 28.07 |
MSI | 124.05 | 121.17 | 124.14 | 121.18 | 121.79 | 120.55 | LONG | Above ML3 | 122.41 | 123.03 | 119.93 | 119.31 |
MUR | 32.81 | 32.03 | 32.88 | 31.96 | 32.38 | 31.68 | LONG | Above ML2 | 32.73 | 33.08 | 31.33 | 30.98 |
NOV | 42.32 | 42.17 | 42.53 | 41.98 | 42.5 | 41.84 | LONG | ML Above Open | 42.83 | 43.16 | 41.51 | 41.18 |
NFLX | 362.87 | 357 | 363.15 | 355.65 | 362.12 | 351.88 | LONG | Above ML1 | 367.24 | 372.36 | 346.76 | 341.64 |
NWL | 25.89 | 26.53 | 26.48 | 25.43 | 26.78 | 26.28 | SHORT | Below MS2 | 27.03 | 27.28 | 26.03 | 25.78 |
NFX | 28.11 | 28.42 | 28.31 | 27.69 | 28.72 | 28.12 | SHORT | Below MS1 | 29.02 | 29.32 | 27.82 | 27.52 |
NWSA | 15.17 | 15.02 | 15.2 | 14.99 | 15.15 | 14.89 | LONG | Above ML1 | 15.28 | 15.41 | 14.76 | 14.63 |
NEE | 167.75 | 170 | 169.59 | 166.51 | 171.28 | 168.72 | SHORT | Below MS1 | 172.56 | 173.84 | 167.44 | 166.16 |
NLSN | 29.57 | 29.58 | 29.89 | 29.26 | 29.78 | 29.38 | REVERSAL | Reversal | 29.98 | 30.18 | 29.18 | 28.98 |
NBL | 35.7 | 35.3 | 35.78 | 34.94 | 35.69 | 34.91 | LONG | Above ML1 | 36.08 | 36.47 | 34.52 | 34.13 |
JWN | 53.41 | 52.79 | 53.43 | 52.67 | 53.25 | 52.33 | LONG | Above ML1 | 53.71 | 54.17 | 51.87 | 51.41 |
NTRS | 111.27 | 111.4 | 111.94 | 110.45 | 112.21 | 110.59 | SHORT | MS Below Open | 113.02 | 113.83 | 109.78 | 108.97 |
NRG | 31.36 | 31.06 | 31.83 | 31.16 | 31.39 | 30.73 | LONG | ML Above Open | 31.72 | 32.05 | 30.4 | 30.07 |
NUE | 67.98 | 67.96 | 68.1 | 67.26 | 68.47 | 67.45 | SHORT | MS Above Open | 68.98 | 69.49 | 66.94 | 66.43 |
NVDA | 251.87 | 249.09 | 252.37 | 246.75 | 251.59 | 246.59 | LONG | Above ML1 | 254.09 | 256.59 | 244.09 | 241.59 |
ORLY | 297.2 | 296.03 | 297.37 | 291.16 | 298.68 | 293.38 | SHORT | MS Above Open | 301.33 | 303.98 | 290.73 | 288.08 |
OXY | 84.33 | 83.67 | 84.93 | 83.36 | 84.32 | 83.02 | LONG | Above ML1 | 84.97 | 85.62 | 82.37 | 81.72 |
OKE | 70.89 | 70.22 | 71.11 | 70.13 | 70.58 | 69.86 | LONG | Above ML1 | 70.94 | 71.3 | 69.5 | 69.14 |
OI | 17.95 | 18.41 | 18.67 | 17.84 | 18.91 | 17.91 | SHORT | MS Below Open | 19.41 | 19.91 | 17.41 | 16.91 |
PCAR | 64.17 | 62.63 | 64.27 | 62.05 | 63.66 | 61.6 | LONG | Above ML1 | 64.69 | 65.72 | 60.57 | 59.54 |
PDCO | 23.86 | 24.37 | 24.46 | 23.26 | 24.65 | 24.09 | SHORT | Below MS1 | 24.93 | 25.21 | 23.81 | 23.53 |
PAYX | 72 | 71.2 | 72.07 | 71.2 | 71.52 | 70.88 | LONG | Above ML2 | 71.84 | 72.16 | 70.56 | 70.24 |
PYPL | 91.37 | 91.08 | 92.35 | 91.01 | 91.81 | 90.35 | LONG | ML Above Open | 92.54 | 93.27 | 89.62 | 88.89 |
PBCT | 18.3 | 18.47 | 18.47 | 18.2 | 18.61 | 18.33 | SHORT | Below MS1 | 18.75 | 18.89 | 18.19 | 18.05 |
PKI | 79.23 | 78.82 | 79.44 | 78.2 | 79.25 | 78.39 | REVERSAL | Reversal | 79.68 | 80.11 | 77.96 | 77.53 |
PRGO | 77.28 | 76.71 | 77.39 | 76.48 | 77.26 | 76.16 | LONG | Above ML1 | 77.81 | 78.36 | 75.61 | 75.06 |
PFE | 37.99 | 37.67 | 38.07 | 37.56 | 37.83 | 37.51 | LONG | Above ML2 | 37.99 | 38.15 | 37.35 | 37.19 |
PCG | 42.99 | 42.44 | 43.59 | 41.98 | 43.14 | 41.74 | LONG | ML Above Open | 43.84 | 44.54 | 41.04 | 40.34 |
PSX | 112.35 | 110.95 | 112.59 | 111.13 | 111.59 | 110.31 | LONG | Above ML2 | 112.23 | 112.87 | 109.67 | 109.03 |
PNW | 79.75 | 78.96 | 79.86 | 77.88 | 79.53 | 78.39 | REVERSAL | Reversal Above ML1 | 80.1 | 80.67 | 77.82 | 77.25 |
PBI | 8.68 | 8.73 | 8.78 | 8.6 | 8.82 | 8.64 | SHORT | MS Below Open | 8.91 | 9 | 8.55 | 8.46 |
PNC | 142.71 | 143.5 | 143.63 | 142.26 | 144.39 | 142.61 | SHORT | MS Below Open | 145.28 | 146.17 | 141.72 | 140.83 |
PPL | 28.76 | 28.49 | 28.91 | 28.38 | 28.77 | 28.21 | LONG | ML Above Open | 29.05 | 29.33 | 27.93 | 27.65 |
CFG | 39.92 | 39.97 | 40.14 | 39.53 | 40.3 | 39.64 | SHORT | MS Below Open | 40.63 | 40.96 | 39.31 | 38.98 |
PFG | 55.02 | 54.64 | 55.09 | 54.22 | 54.99 | 54.29 | REVERSAL | Reversal Above ML1 | 55.34 | 55.69 | 53.94 | 53.59 |
PGR | 59.52 | 59.32 | 59.68 | 59.15 | 59.61 | 59.03 | LONG | ML Above Open | 59.9 | 60.19 | 58.74 | 58.45 |
PRU | 96.97 | 97.76 | 98.17 | 95.65 | 98.55 | 96.97 | SHORT | Below MS1 | 99.34 | 100.13 | 96.18 | 95.39 |
PEG | 51.44 | 51.14 | 51.89 | 51.06 | 51.45 | 50.83 | LONG | ML Above Open | 51.76 | 52.07 | 50.52 | 50.21 |
PHM | 28.98 | 30.09 | 30.09 | 28.48 | 30.4 | 29.78 | SHORT | Below MS3 | 30.71 | 31.02 | 29.47 | 29.16 |
PVH | 156.99 | 153.55 | 157.04 | 153.55 | 154.67 | 152.43 | LONG | Above ML3 | 155.79 | 156.91 | 151.31 | 150.19 |
QRVO | 81.25 | 81.02 | 81.6 | 79.6 | 81.97 | 80.07 | SHORT | MS Above Open | 82.92 | 83.87 | 79.12 | 78.17 |
QCOM | 59.42 | 58.5 | 59.5 | 57.76 | 58.95 | 58.05 | REVERSAL | Reversal Above ML1 | 59.4 | 59.85 | 57.6 | 57.15 |
DGX | 107.66 | 105.51 | 107.93 | 104.45 | 106.58 | 104.44 | LONG | Above ML2 | 107.65 | 108.72 | 103.37 | 102.3 |
RRC | 15.9 | 15.96 | 16.06 | 15.72 | 16.13 | 15.79 | SHORT | MS Below Open | 16.3 | 16.47 | 15.62 | 15.45 |
RTN | 197.56 | 196.8 | 197.75 | 192.88 | 199.01 | 194.59 | SHORT | MS Above Open | 201.22 | 203.43 | 192.38 | 190.17 |
RHT | 149.26 | 146.06 | 149.47 | 145.52 | 147.81 | 144.31 | LONG | Above ML1 | 149.56 | 151.31 | 142.56 | 140.81 |
REGN | 374.49 | 370.98 | 376.11 | 369.57 | 374.08 | 367.88 | LONG | Above ML1 | 377.18 | 380.28 | 364.78 | 361.68 |
RF | 18.29 | 18.21 | 18.38 | 18.13 | 18.36 | 18.06 | LONG | ML Above Open | 18.51 | 18.66 | 17.91 | 17.76 |
RSG | 70.59 | 68.4 | 70.7 | 68.36 | 68.7 | 68.1 | LONG | Above ML3 | 69 | 69.3 | 67.8 | 67.5 |
COL | 137.3 | 137.32 | 137.88 | 136.1 | 138 | 136.64 | SHORT | MS Below Open | 138.68 | 139.36 | 135.96 | 135.28 |
ROP | 288.59 | 282.08 | 289.33 | 281.95 | 283.53 | 280.63 | LONG | Above ML3 | 284.98 | 286.43 | 279.18 | 277.73 |
CRM | 148.87 | 145.7 | 149.35 | 146 | 146.99 | 144.41 | LONG | Above ML2 | 148.28 | 149.57 | 143.12 | 141.83 |
SCG | 40.2 | 40.3 | 40.3 | 39.52 | 40.81 | 39.79 | SHORT | MS Below Open | 41.32 | 41.83 | 39.28 | 38.77 |
SLB | 65.78 | 65.6 | 65.87 | 64.73 | 66.04 | 65.16 | SHORT | MS Above Open | 66.48 | 66.92 | 64.72 | 64.28 |
STX | 56.44 | 55.96 | 56.47 | 55.53 | 56.45 | 55.47 | LONG | ML Above Open | 56.94 | 57.43 | 54.98 | 54.49 |
SEE | 42.11 | 42.19 | 42.62 | 42.02 | 42.39 | 41.99 | LONG | ML Below Open | 42.59 | 42.79 | 41.79 | 41.59 |
SRE | 115.47 | 114.56 | 115.59 | 114.01 | 115.43 | 113.69 | LONG | Above ML1 | 116.3 | 117.17 | 112.82 | 111.95 |
SHW | 437.29 | 431.99 | 438.41 | 427.01 | 436.8 | 427.18 | REVERSAL | Reversal Above ML1 | 441.61 | 446.42 | 422.37 | 417.56 |
SIG | 60.26 | 59.18 | 60.31 | 59.18 | 59.85 | 58.51 | LONG | Above ML1 | 60.52 | 61.19 | 57.84 | 57.17 |
SPG | 171.13 | 170.17 | 171.94 | 169.86 | 170.99 | 169.35 | LONG | Above ML1 | 171.81 | 172.63 | 168.53 | 167.71 |
SWKS | 94.82 | 94.3 | 95.21 | 92.72 | 95.39 | 93.21 | SHORT | MS Above Open | 96.48 | 97.57 | 92.12 | 91.03 |
SLG | 101.06 | 100.47 | 101.23 | 99.91 | 101.15 | 99.79 | LONG | ML Above Open | 101.83 | 102.51 | 99.11 | 98.43 |
SJM | 108.52 | 107.17 | 108.88 | 106.9 | 108.07 | 106.27 | LONG | Above ML1 | 108.97 | 109.87 | 105.37 | 104.47 |
SNA | 168.24 | 164.77 | 168.36 | 164.61 | 166.83 | 162.71 | LONG | Above ML1 | 168.89 | 170.95 | 160.65 | 158.59 |
SO | 47.55 | 47.32 | 47.79 | 47.31 | 47.66 | 46.98 | LONG | ML Above Open | 48 | 48.34 | 46.64 | 46.3 |
LUV | 52.29 | 51.99 | 52.62 | 51.66 | 52.55 | 51.43 | LONG | ML Above Open | 53.11 | 53.67 | 50.87 | 50.31 |
SWN | 5.25 | 5.3 | 5.34 | 5.19 | 5.36 | 5.24 | SHORT | MS Below Open | 5.42 | 5.48 | 5.18 | 5.12 |
STT | 87.21 | 87.51 | 87.71 | 86.7 | 88.3 | 86.72 | SHORT | MS Below Open | 89.09 | 89.88 | 85.93 | 85.14 |
SRCL | 69.77 | 69.17 | 69.8 | 68.83 | 69.54 | 68.8 | LONG | Above ML1 | 69.91 | 70.28 | 68.43 | 68.06 |
SYF | 33.44 | 33.88 | 33.88 | 33.08 | 34.13 | 33.63 | SHORT | Below MS1 | 34.38 | 34.63 | 33.38 | 33.13 |
SYY | 70.93 | 70.03 | 70.97 | 70.06 | 70.37 | 69.69 | LONG | Above ML2 | 70.71 | 71.05 | 69.35 | 69.01 |
TGT | 79.99 | 79.6 | 80.18 | 79.16 | 80.11 | 79.09 | LONG | ML Above Open | 80.62 | 81.13 | 78.58 | 78.07 |
TGNA | 11.17 | 10.86 | 11.2 | 10.81 | 10.98 | 10.74 | LONG | Above ML2 | 11.1 | 11.22 | 10.62 | 10.5 |
TDC | 41.03 | 40.53 | 41.38 | 40.69 | 41.18 | 39.88 | LONG | ML Above Open | 41.83 | 42.48 | 39.23 | 38.58 |
TXT | 66.98 | 66.98 | 67.15 | 66.34 | 67.38 | 66.58 | SHORT | MS Below Open | 67.78 | 68.18 | 66.18 | 65.78 |
HSY | 92.83 | 92.35 | 93.08 | 91.67 | 92.99 | 91.71 | REVERSAL | Reversal | 93.63 | 94.27 | 91.07 | 90.43 |
TRV | 126.28 | 124.77 | 126.43 | 123.98 | 125.39 | 124.15 | REVERSAL | Reversal Above ML1 | 126.01 | 126.63 | 123.53 | 122.91 |
TIF | 139.5 | 137.99 | 139.69 | 137.82 | 138.72 | 137.26 | LONG | Above ML2 | 139.45 | 140.18 | 136.53 | 135.8 |
TJX | 97.68 | 97.08 | 97.84 | 96.77 | 97.59 | 96.57 | LONG | Above ML1 | 98.1 | 98.61 | 96.06 | 95.55 |
TMK | 83.87 | 84.45 | 84.45 | 83.06 | 84.86 | 84.04 | SHORT | Below MS1 | 85.27 | 85.68 | 83.63 | 83.22 |
TSS | 94.34 | 91.4 | 97.82 | 91.4 | 92.1 | 90.7 | LONG | Above ML3 | 92.8 | 93.5 | 90 | 89.3 |
TSCO | 78.16 | 78.24 | 78.83 | 76.35 | 79.06 | 77.42 | SHORT | MS Below Open | 79.88 | 80.7 | 76.6 | 75.78 |
RIG | 12.85 | 12.64 | 12.9 | 12.63 | 12.79 | 12.49 | LONG | Above ML1 | 12.94 | 13.09 | 12.34 | 12.19 |
TRIP | 60.83 | 59.5 | 60.91 | 58.99 | 60.15 | 58.85 | LONG | Above ML2 | 60.8 | 61.45 | 58.2 | 57.55 |
FOXA | 45.19 | 45.33 | 45.31 | 44.59 | 45.69 | 44.97 | SHORT | MS Below Open | 46.05 | 46.41 | 44.61 | 44.25 |
TSN | 62.62 | 63.02 | 63.17 | 62.06 | 63.38 | 62.66 | SHORT | Below MS1 | 63.74 | 64.1 | 62.3 | 61.94 |
UDR | 37.13 | 36.61 | 37.36 | 36.61 | 36.77 | 36.45 | LONG | Above ML3 | 36.93 | 37.09 | 36.29 | 36.13 |
ULTA | 253.39 | 249.24 | 254.1 | 248 | 252.31 | 246.17 | LONG | Above ML1 | 255.38 | 258.45 | 243.1 | 240.03 |
UNP | 146.04 | 142.62 | 146.24 | 141.52 | 144.06 | 141.18 | LONG | Above ML2 | 145.5 | 146.94 | 139.74 | 138.3 |
UNH | 254.86 | 254.81 | 255.27 | 252.77 | 256.05 | 253.57 | SHORT | MS Above Open | 257.29 | 258.53 | 252.33 | 251.09 |
UPS | 120.2 | 112.25 | 120.44 | 112.25 | 112.87 | 111.63 | LONG | Above ML3 | 113.49 | 114.11 | 111.01 | 110.39 |
URI | 146.36 | 146.83 | 147.65 | 143.33 | 148.75 | 144.91 | SHORT | MS Below Open | 150.67 | 152.59 | 142.99 | 141.07 |
UHS | 118.12 | 115.34 | 118.56 | 114.33 | 115.88 | 114.8 | REVERSAL | Reversal Above ML1 | 116.42 | 116.96 | 114.26 | 113.72 |
URBN | 45.84 | 45.16 | 46.22 | 45.09 | 45.86 | 44.46 | LONG | ML Above Open | 46.56 | 47.26 | 43.76 | 43.06 |
VAR | 119.07 | 117 | 119.45 | 116.56 | 117.71 | 116.29 | LONG | Above ML2 | 118.42 | 119.13 | 115.58 | 114.87 |
VTR | 58.18 | 57.88 | 58.62 | 57.7 | 58.33 | 57.43 | LONG | ML Above Open | 58.78 | 59.23 | 56.98 | 56.53 |
VRSN | 151.19 | 148.9 | 151.35 | 148.9 | 149.94 | 147.86 | LONG | Above ML2 | 150.98 | 152.02 | 146.82 | 145.78 |
VRSK | 114.48 | 112.87 | 114.61 | 112.14 | 113.35 | 112.39 | REVERSAL | Reversal Above ML1 | 113.83 | 114.31 | 111.91 | 111.43 |
WBA | 66.7 | 65.52 | 66.76 | 65.46 | 65.99 | 65.05 | LONG | Above ML2 | 66.46 | 66.93 | 64.58 | 64.11 |
WAT | 196.66 | 197.01 | 197.53 | 191.72 | 199.95 | 194.07 | SHORT | MS Below Open | 202.89 | 205.83 | 191.13 | 188.19 |
ANTM | 247.93 | 247.4 | 248.75 | 240.29 | 249.09 | 245.71 | SHORT | MS Above Open | 250.78 | 252.47 | 244.02 | 242.33 |
WDC | 75.63 | 75.17 | 76.14 | 75.05 | 75.85 | 74.49 | LONG | ML Above Open | 76.53 | 77.21 | 73.81 | 73.13 |
WU | 20.39 | 20.18 | 20.41 | 20.15 | 20.28 | 20.08 | LONG | Above ML2 | 20.38 | 20.48 | 19.98 | 19.88 |
WY | 34.73 | 34.67 | 34.75 | 34.38 | 34.85 | 34.49 | SHORT | MS Above Open | 35.03 | 35.21 | 34.31 | 34.13 |
WHR | 124.21 | 128.27 | 128.55 | 122.81 | 130.36 | 126.18 | SHORT | Below MS1 | 132.45 | 134.54 | 124.09 | 122 |
WMB | 29.44 | 29.12 | 29.61 | 29.12 | 29.34 | 28.9 | LONG | Above ML1 | 29.56 | 29.78 | 28.68 | 28.46 |
WLTW | 163.04 | 161.12 | 163.11 | 161.02 | 161.94 | 160.3 | LONG | Above ML2 | 162.76 | 163.58 | 159.48 | 158.66 |
WEC | 64.44 | 64.25 | 65.09 | 64.25 | 64.71 | 63.79 | LONG | ML Above Open | 65.17 | 65.63 | 63.33 | 62.87 |
WYNN | 165.81 | 163.77 | 165.96 | 163.29 | 165.24 | 162.3 | LONG | Above ML1 | 166.71 | 168.18 | 160.83 | 159.36 |
XEL | 45.69 | 45.47 | 45.93 | 45.32 | 45.83 | 45.11 | LONG | ML Above Open | 46.19 | 46.55 | 44.75 | 44.39 |
XRX | 24.77 | 24.88 | 24.88 | 24.31 | 25.1 | 24.66 | SHORT | MS Below Open | 25.32 | 25.54 | 24.44 | 24.22 |
XLNX | 67.97 | 67.69 | 68 | 66.35 | 68.3 | 67.08 | SHORT | MS Above Open | 68.91 | 69.52 | 66.47 | 65.86 |
XYL | 69.08 | 68.37 | 69.14 | 68.07 | 68.75 | 67.99 | LONG | Above ML1 | 69.13 | 69.51 | 67.61 | 67.23 |
ZBH | 117.14 | 114.1 | 117.54 | 114 | 114.94 | 113.26 | LONG | Above ML3 | 115.78 | 116.62 | 112.42 | 111.58 |
ZION | 51.52 | 52.01 | 52.53 | 51.22 | 52.59 | 51.43 | SHORT | MS Below Open | 53.17 | 53.75 | 50.85 | 50.27 |