This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 199.03 | 200.7 | 201.15 | 198.55 | 202.58 | 198.82 | SHORT | MS Below Open | 204.46 | 206.34 | 196.94 | 195.06 |
ABT | 50.4 | 50.74 | 50.81 | 50.27 | 50.94 | 50.54 | SHORT | Below MS1 | 51.14 | 51.34 | 50.34 | 50.14 |
ACN | 129.51 | 129 | 129.61 | 128.74 | 129.56 | 128.44 | LONG | ML Above Open | 130.12 | 130.68 | 127.88 | 127.32 |
ATVI | 62.64 | 61.15 | 62.64 | 61.14 | 61.61 | 60.69 | LONG | Above ML3 | 62.07 | 62.53 | 60.23 | 59.77 |
ADBE | 149.78 | 148.62 | 149.83 | 148.42 | 149.4 | 147.84 | LONG | Above ML1 | 150.18 | 150.96 | 147.06 | 146.28 |
AAP | 106.7 | 105.73 | 107.48 | 105.18 | 106.81 | 104.65 | LONG | ML Above Open | 107.89 | 108.97 | 103.57 | 102.49 |
AES | 11.16 | 11.24 | 11.24 | 11.04 | 11.3 | 11.18 | SHORT | Below MS1 | 11.36 | 11.42 | 11.12 | 11.06 |
AET | 155.69 | 156.25 | 156.52 | 155.15 | 156.89 | 155.61 | SHORT | MS Below Open | 157.53 | 158.17 | 154.97 | 154.33 |
AFL | 77.35 | 77.99 | 78.2 | 77.12 | 78.24 | 77.74 | SHORT | Below MS2 | 78.49 | 78.74 | 77.49 | 77.24 |
AMG | 181.59 | 181.57 | 182.66 | 180.34 | 182.69 | 180.45 | SHORT | MS Above Open | 183.81 | 184.93 | 179.33 | 178.21 |
APD | 143.9 | 144.96 | 145.16 | 143.83 | 145.61 | 144.31 | SHORT | Below MS1 | 146.26 | 146.91 | 143.66 | 143.01 |
AGN | 256.15 | 254.61 | 256.62 | 253.67 | 256.09 | 253.13 | LONG | Above ML1 | 257.57 | 259.05 | 251.65 | 250.17 |
ADS | 238.76 | 242.67 | 242.67 | 238.56 | 244.6 | 240.74 | SHORT | Below MS2 | 246.53 | 248.46 | 238.81 | 236.88 |
GOOGL | 965.31 | 971.7 | 973.95 | 960.23 | 977.19 | 966.21 | SHORT | Below MS1 | 982.68 | 988.17 | 960.72 | 955.23 |
MO | 71.73 | 72.23 | 72.35 | 71.69 | 72.54 | 71.92 | SHORT | Below MS1 | 72.85 | 73.16 | 71.61 | 71.3 |
AMZN | 1052.8 | 1043.2 | 1053.2 | 1043.2 | 1048.32 | 1038.08 | LONG | Above ML1 | 1053.44 | 1058.56 | 1032.96 | 1027.84 |
AEE | 56.34 | 55.77 | 56.4 | 55.66 | 55.97 | 55.57 | LONG | Above ML2 | 56.17 | 56.37 | 55.37 | 55.17 |
AAL | 51.01 | 50.63 | 51.17 | 50.01 | 51.11 | 50.15 | REVERSAL | Reversal | 51.59 | 52.07 | 49.67 | 49.19 |
AWK | 81.35 | 80.84 | 81.46 | 80.44 | 81.14 | 80.54 | REVERSAL | Reversal Above ML1 | 81.44 | 81.74 | 80.24 | 79.94 |
ABC | 94.21 | 94.27 | 94.73 | 93.41 | 95.08 | 93.46 | SHORT | MS Below Open | 95.89 | 96.7 | 92.65 | 91.84 |
AME | 61.51 | 61.78 | 61.96 | 61.35 | 62.02 | 61.54 | SHORT | Below MS1 | 62.26 | 62.5 | 61.3 | 61.06 |
APC | 45.17 | 46.16 | 46.43 | 45.1 | 46.75 | 45.57 | SHORT | Below MS1 | 47.34 | 47.93 | 44.98 | 44.39 |
AON | 138.95 | 140 | 140.14 | 138.86 | 140.55 | 139.45 | SHORT | Below MS1 | 141.1 | 141.65 | 138.9 | 138.35 |
APA | 48.86 | 49.21 | 49.8 | 48.76 | 49.71 | 48.71 | LONG | ML Below Open | 50.21 | 50.71 | 48.21 | 47.71 |
AIV | 43.88 | 43.48 | 44.05 | 43.32 | 43.68 | 43.28 | LONG | Above ML2 | 43.88 | 44.08 | 43.08 | 42.88 |
AIZ | 105.14 | 106.27 | 106.35 | 104.96 | 106.74 | 105.8 | SHORT | Below MS2 | 107.21 | 107.68 | 105.33 | 104.86 |
ADP | 105.98 | 103.56 | 106.06 | 103.02 | 104.11 | 103.01 | LONG | Above ML3 | 104.66 | 105.21 | 102.46 | 101.91 |
AN | 42.48 | 42.81 | 42.83 | 41.98 | 43.3 | 42.32 | SHORT | MS Below Open | 43.79 | 44.28 | 41.83 | 41.34 |
AVB | 191.12 | 187.83 | 191.51 | 187.38 | 188.99 | 186.67 | LONG | Above ML2 | 190.15 | 191.31 | 185.51 | 184.35 |
AVY | 92.34 | 91.45 | 93.36 | 91 | 92.93 | 89.97 | LONG | ML Above Open | 94.41 | 95.89 | 88.49 | 87.01 |
BAC | 24.21 | 24.67 | 24.67 | 24.14 | 24.84 | 24.5 | SHORT | Below MS2 | 25.01 | 25.18 | 24.33 | 24.16 |
BK | 53.39 | 53.73 | 54.07 | 53.24 | 54.02 | 53.44 | REVERSAL | Reversal Below MS1 | 54.31 | 54.6 | 53.15 | 52.86 |
BCR | 321.2 | 322.02 | 322.02 | 320.89 | 322.69 | 321.35 | SHORT | Below MS1 | 323.36 | 324.03 | 320.68 | 320.01 |
BBT | 46.75 | 47.21 | 47.37 | 46.67 | 47.44 | 46.98 | SHORT | Below MS2 | 47.67 | 47.9 | 46.75 | 46.52 |
BDX | 202.72 | 203.68 | 204.4 | 202.41 | 204.77 | 202.59 | SHORT | MS Below Open | 205.86 | 206.95 | 201.5 | 200.41 |
BBBY | 29.24 | 28.26 | 29.44 | 27.99 | 28.51 | 28.01 | REVERSAL | Reversal Above ML1 | 28.76 | 29.01 | 27.76 | 27.51 |
BIIB | 295.61 | 288.55 | 296.95 | 285.02 | 291.9 | 285.2 | REVERSAL | Reversal Above ML1 | 295.25 | 298.6 | 281.85 | 278.5 |
BLK | 432.71 | 432.44 | 435.53 | 431.26 | 434.25 | 430.63 | LONG | ML Above Open | 436.06 | 437.87 | 428.82 | 427.01 |
HRB | 30.18 | 30.3 | 30.35 | 29.86 | 30.54 | 30.06 | SHORT | MS Below Open | 30.78 | 31.02 | 29.82 | 29.58 |
BWA | 45.86 | 45.79 | 46.4 | 45.61 | 46.22 | 45.36 | LONG | ML Above Open | 46.65 | 47.08 | 44.93 | 44.5 |
BXP | 120.37 | 119.36 | 120.43 | 118.77 | 119.94 | 118.78 | REVERSAL | Reversal Above ML1 | 120.52 | 121.1 | 118.2 | 117.62 |
BSX | 27.42 | 27.51 | 27.62 | 27.35 | 27.64 | 27.38 | SHORT | MS Below Open | 27.77 | 27.9 | 27.25 | 27.12 |
BMY | 55.98 | 56.07 | 56.15 | 55.5 | 56.3 | 55.84 | SHORT | MS Below Open | 56.53 | 56.76 | 55.61 | 55.38 |
CA | 34.65 | 35.03 | 35.15 | 34.52 | 35.22 | 34.84 | SHORT | Below MS2 | 35.41 | 35.6 | 34.65 | 34.46 |
COG | 25.16 | 25.23 | 25.46 | 25 | 25.41 | 25.05 | REVERSAL | Reversal | 25.59 | 25.77 | 24.87 | 24.69 |
COF | 85.71 | 87.18 | 87.22 | 85.62 | 87.76 | 86.6 | SHORT | Below MS2 | 88.34 | 88.92 | 86.02 | 85.44 |
CAH | 77.67 | 77.51 | 78 | 77.39 | 77.88 | 77.14 | LONG | ML Above Open | 78.25 | 78.62 | 76.77 | 76.4 |
KMX | 66.73 | 66.3 | 66.99 | 65.82 | 66.76 | 65.84 | REVERSAL | Reversal | 67.22 | 67.68 | 65.38 | 64.92 |
CCL | 66.7 | 67.26 | 67.27 | 66.47 | 67.55 | 66.97 | SHORT | Below MS1 | 67.84 | 68.13 | 66.68 | 66.39 |
CAT | 113.52 | 114.25 | 114.54 | 113.08 | 115.17 | 113.33 | SHORT | MS Below Open | 116.09 | 117.01 | 112.41 | 111.49 |
CBG | 38.34 | 38.44 | 38.61 | 38.01 | 38.63 | 38.25 | SHORT | MS Below Open | 38.82 | 39.01 | 38.06 | 37.87 |
CBS | 66.62 | 66.33 | 67.29 | 66.25 | 66.72 | 65.94 | LONG | ML Above Open | 67.11 | 67.5 | 65.55 | 65.16 |
CNC | 83.39 | 82.85 | 84.5 | 82.62 | 84.32 | 81.38 | LONG | ML Above Open | 85.79 | 87.26 | 79.91 | 78.44 |
CNP | 28.08 | 27.91 | 28.11 | 27.86 | 28.06 | 27.76 | LONG | Above ML1 | 28.21 | 28.36 | 27.61 | 27.46 |
CTL | 22.86 | 23.09 | 23.1 | 22.68 | 23.26 | 22.92 | SHORT | Below MS1 | 23.43 | 23.6 | 22.75 | 22.58 |
CERN | 64.62 | 65.57 | 65.9 | 64.43 | 65.9 | 65.24 | REVERSAL | Reversal Below MS1 | 66.23 | 66.56 | 64.91 | 64.58 |
SCHW | 42.78 | 43.04 | 43.06 | 42.68 | 43.29 | 42.79 | SHORT | Below MS1 | 43.54 | 43.79 | 42.54 | 42.29 |
CHK | 4.84 | 4.9 | 4.95 | 4.78 | 4.97 | 4.83 | SHORT | MS Below Open | 5.04 | 5.11 | 4.76 | 4.69 |
CVX | 105.12 | 104.63 | 106.08 | 104.2 | 105.02 | 104.24 | REVERSAL | Reversal Above ML1 | 105.41 | 105.8 | 103.85 | 103.46 |
XEC | 96.75 | 98.04 | 99.04 | 96.64 | 98.94 | 97.14 | REVERSAL | Reversal Below MS1 | 99.84 | 100.74 | 96.24 | 95.34 |
CINF | 74.99 | 75.79 | 75.79 | 74.8 | 76.07 | 75.51 | SHORT | Below MS2 | 76.35 | 76.63 | 75.23 | 74.95 |
CSCO | 31.66 | 32.12 | 32.23 | 31.51 | 32.27 | 31.97 | SHORT | Below MS3 | 32.42 | 32.57 | 31.82 | 31.67 |
CTXS | 81.52 | 82 | 82 | 81.24 | 82.42 | 81.58 | SHORT | Below MS1 | 82.84 | 83.26 | 81.16 | 80.74 |
CLX | 133.43 | 132.82 | 133.69 | 132.52 | 133.53 | 132.11 | LONG | ML Above Open | 134.24 | 134.95 | 131.4 | 130.69 |
CME | 121.83 | 121.75 | 123.13 | 121.42 | 122.39 | 121.11 | LONG | ML Above Open | 123.03 | 123.67 | 120.47 | 119.83 |
CMS | 46.53 | 46.15 | 46.56 | 46.06 | 46.32 | 45.98 | LONG | Above ML2 | 46.49 | 46.66 | 45.81 | 45.64 |
COH | 47.89 | 48.65 | 48.65 | 47.82 | 48.89 | 48.41 | SHORT | Below MS3 | 49.13 | 49.37 | 48.17 | 47.93 |
CTSH | 70.05 | 70.21 | 70.45 | 69.89 | 70.48 | 69.94 | SHORT | MS Below Open | 70.75 | 71.02 | 69.67 | 69.4 |
CMCSA | 39.35 | 39.63 | 39.97 | 39.15 | 39.83 | 39.43 | REVERSAL | Reversal Below MS1 | 40.03 | 40.23 | 39.23 | 39.03 |
CMA | 72.53 | 74.52 | 74.61 | 72.38 | 75.05 | 73.99 | SHORT | Below MS3 | 75.58 | 76.11 | 73.46 | 72.93 |
CAG | 33.83 | 34.2 | 34.46 | 33.78 | 34.43 | 33.97 | REVERSAL | Reversal Below MS1 | 34.66 | 34.89 | 33.74 | 33.51 |
CXO | 132.06 | 132.63 | 134.03 | 131.46 | 133.95 | 131.31 | LONG | ML Below Open | 135.27 | 136.59 | 129.99 | 128.67 |
COP | 43.7 | 43.91 | 44.38 | 43.58 | 44.21 | 43.61 | REVERSAL | Reversal | 44.51 | 44.81 | 43.31 | 43.01 |
ED | 82.11 | 81.4 | 82.11 | 81.24 | 81.73 | 81.07 | LONG | Above ML2 | 82.06 | 82.39 | 80.74 | 80.41 |
STZ | 193.38 | 194.5 | 195.1 | 193.07 | 195.47 | 193.53 | SHORT | Below MS1 | 196.44 | 197.41 | 192.56 | 191.59 |
COST | 152.09 | 153.25 | 153.5 | 151.55 | 154.08 | 152.42 | SHORT | Below MS1 | 154.91 | 155.74 | 151.59 | 150.76 |
CSRA | 33.19 | 33.45 | 33.47 | 33.1 | 33.57 | 33.33 | SHORT | Below MS2 | 33.69 | 33.81 | 33.21 | 33.09 |
CSX | 52.06 | 51.45 | 52.4 | 50.86 | 51.82 | 51.08 | REVERSAL | Reversal Above ML1 | 52.19 | 52.56 | 50.71 | 50.34 |
CMI | 165.97 | 168.38 | 168.38 | 165.84 | 169.54 | 167.22 | SHORT | Below MS2 | 170.7 | 171.86 | 166.06 | 164.9 |
CVS | 78.29 | 78.97 | 78.97 | 77.03 | 79.52 | 78.42 | SHORT | Below MS1 | 80.07 | 80.62 | 77.87 | 77.32 |
DHI | 36.29 | 36.77 | 36.77 | 35.55 | 37.05 | 36.49 | SHORT | Below MS1 | 37.33 | 37.61 | 36.21 | 35.93 |
DVA | 64.89 | 65.24 | 65.26 | 64.23 | 65.65 | 64.83 | SHORT | MS Below Open | 66.06 | 66.47 | 64.42 | 64.01 |
DE | 127.82 | 128.05 | 128.18 | 127 | 128.79 | 127.31 | SHORT | MS Below Open | 129.53 | 130.27 | 126.57 | 125.83 |
DLPH | 90.67 | 90.67 | 91.43 | 89.89 | 91.13 | 90.21 | REVERSAL | Reversal | 91.59 | 92.05 | 89.75 | 89.29 |
DAL | 51.13 | 51.15 | 51.27 | 50.63 | 51.55 | 50.75 | SHORT | MS Below Open | 51.95 | 52.35 | 50.35 | 49.95 |
XRAY | 63.17 | 63.07 | 63.29 | 62.76 | 63.37 | 62.77 | SHORT | MS Above Open | 63.67 | 63.97 | 62.47 | 62.17 |
DVN | 32.99 | 33.35 | 33.83 | 32.78 | 33.77 | 32.93 | REVERSAL | Reversal | 34.19 | 34.61 | 32.51 | 32.09 |
DO | 11.81 | 12.28 | 12.33 | 11.73 | 12.5 | 12.06 | SHORT | Below MS2 | 12.72 | 12.94 | 11.84 | 11.62 |
DISCA | 26.58 | 25.9 | 26.78 | 25.9 | 26.21 | 25.59 | LONG | Above ML2 | 26.52 | 26.83 | 25.28 | 24.97 |
DG | 74.6 | 73.45 | 74.67 | 72.92 | 74.1 | 72.8 | LONG | Above ML1 | 74.75 | 75.4 | 72.15 | 71.5 |
DLTR | 70.92 | 70.3 | 71 | 69.54 | 70.93 | 69.67 | REVERSAL | Reversal | 71.56 | 72.19 | 69.04 | 68.41 |
DOV | 83.36 | 84.41 | 84.46 | 83.04 | 84.92 | 83.9 | SHORT | Below MS2 | 85.43 | 85.94 | 83.39 | 82.88 |
DOW | 66.42 | 66.73 | 66.81 | 65.98 | 67.08 | 66.38 | SHORT | MS Below Open | 67.43 | 67.78 | 66.03 | 65.68 |
DPS | 92.15 | 91.9 | 92.45 | 91.64 | 92.21 | 91.59 | LONG | ML Above Open | 92.52 | 92.83 | 91.28 | 90.97 |
DD | 84.81 | 85.14 | 85.35 | 84.2 | 85.61 | 84.67 | SHORT | MS Below Open | 86.08 | 86.55 | 84.2 | 83.73 |
DUK | 84.45 | 83.68 | 84.46 | 83.6 | 84.01 | 83.35 | LONG | Above ML2 | 84.34 | 84.67 | 83.02 | 82.69 |
DNB | 112.19 | 111.7 | 112.55 | 111.17 | 112.23 | 111.17 | LONG | Reversal | 112.76 | 113.29 | 110.64 | 110.11 |
ETFC | 41.11 | 41.94 | 41.97 | 40.98 | 42.16 | 41.72 | SHORT | Below MS3 | 42.38 | 42.6 | 41.5 | 41.28 |
EMN | 85.05 | 86.16 | 86.22 | 84.94 | 86.58 | 85.74 | SHORT | Below MS2 | 87 | 87.42 | 85.32 | 84.9 |
ETN | 79 | 79.35 | 79.35 | 78.51 | 79.71 | 78.99 | SHORT | MS Below Open | 80.07 | 80.43 | 78.63 | 78.27 |
EBAY | 37.04 | 36.36 | 37.07 | 36.36 | 36.56 | 36.16 | LONG | Above ML3 | 36.76 | 36.96 | 35.96 | 35.76 |
ECL | 132.45 | 132.83 | 132.83 | 132.15 | 133.19 | 132.47 | SHORT | Below MS1 | 133.55 | 133.91 | 132.11 | 131.75 |
EIX | 78.91 | 78.46 | 78.98 | 78.14 | 78.73 | 78.19 | REVERSAL | Reversal Above ML1 | 79 | 79.27 | 77.92 | 77.65 |
EW | 115.61 | 115.99 | 116.65 | 114.81 | 116.87 | 115.11 | SHORT | MS Below Open | 117.75 | 118.63 | 114.23 | 113.35 |
EMR | 59.8 | 60.38 | 60.43 | 59.68 | 60.63 | 60.13 | SHORT | Below MS2 | 60.88 | 61.13 | 59.88 | 59.63 |
ENDP | 11.31 | 11.59 | 11.66 | 11.27 | 11.75 | 11.43 | SHORT | Below MS1 | 11.91 | 12.07 | 11.27 | 11.11 |
EQT | 63.97 | 64.2 | 64.57 | 63.22 | 64.73 | 63.67 | SHORT | MS Below Open | 65.26 | 65.79 | 63.14 | 62.61 |
EFX | 146.21 | 145.21 | 147.02 | 144.76 | 145.77 | 144.65 | LONG | Above ML1 | 146.33 | 146.89 | 144.09 | 143.53 |
EQIX | 440.04 | 438.32 | 442.48 | 436.96 | 441.9 | 434.74 | LONG | ML Above Open | 445.48 | 449.06 | 431.16 | 427.58 |
EQR | 67.36 | 66.08 | 67.68 | 65.85 | 66.46 | 65.7 | LONG | Above ML3 | 66.84 | 67.22 | 65.32 | 64.94 |
ESS | 267.14 | 261.94 | 268.57 | 259.87 | 263.55 | 260.33 | REVERSAL | Reversal Above ML1 | 265.16 | 266.77 | 258.72 | 257.11 |
EXC | 37.68 | 37.02 | 37.71 | 36.95 | 37.19 | 36.85 | LONG | Above ML3 | 37.36 | 37.53 | 36.68 | 36.51 |
EXPE | 156.94 | 155.24 | 158 | 155.01 | 156.01 | 154.47 | LONG | Above ML2 | 156.78 | 157.55 | 153.7 | 152.93 |
ESRX | 63.47 | 63 | 65.5 | 62.82 | 63.38 | 62.62 | LONG | Above ML1 | 63.76 | 64.14 | 62.24 | 61.86 |
XOM | 80.37 | 80.58 | 80.9 | 80.2 | 80.89 | 80.27 | REVERSAL | Reversal | 81.2 | 81.51 | 79.96 | 79.65 |
FFIV | 128.2 | 128.68 | 128.79 | 127.16 | 129.66 | 127.7 | SHORT | MS Below Open | 130.64 | 131.62 | 126.72 | 125.74 |
FAST | 43.89 | 44.22 | 44.34 | 43.73 | 44.68 | 43.76 | SHORT | MS Below Open | 45.14 | 45.6 | 43.3 | 42.84 |
FDX | 213.63 | 214.81 | 214.85 | 213.46 | 215.69 | 213.93 | SHORT | Below MS1 | 216.57 | 217.45 | 213.05 | 212.17 |
FIS | 90.69 | 90 | 90.69 | 89.71 | 90.3 | 89.7 | LONG | Above ML2 | 90.6 | 90.9 | 89.4 | 89.1 |
FSLR | 45.44 | 45.8 | 45.95 | 45.37 | 46.19 | 45.41 | SHORT | MS Below Open | 46.58 | 46.97 | 45.02 | 44.63 |
FE | 31.1 | 30.86 | 31.1 | 30.66 | 31.06 | 30.66 | REVERSAL | Reversal Above ML1 | 31.26 | 31.46 | 30.46 | 30.26 |
FISV | 127.01 | 126.63 | 127.21 | 126.35 | 127.11 | 126.15 | LONG | ML Above Open | 127.59 | 128.07 | 125.67 | 125.19 |
FLIR | 38.37 | 38.7 | 38.78 | 37.36 | 38.92 | 38.48 | SHORT | Below MS1 | 39.14 | 39.36 | 38.26 | 38.04 |
FLS | 46.64 | 47.37 | 47.49 | 46.53 | 47.73 | 47.01 | SHORT | Below MS2 | 48.09 | 48.45 | 46.65 | 46.29 |
FLR | 45.36 | 45.71 | 45.73 | 45.12 | 46.11 | 45.31 | SHORT | MS Below Open | 46.51 | 46.91 | 44.91 | 44.51 |
FMC | 77 | 78.07 | 78.3 | 76.92 | 78.59 | 77.55 | SHORT | Below MS2 | 79.11 | 79.63 | 77.03 | 76.51 |
BEN | 47.22 | 47.31 | 47.65 | 47.12 | 47.54 | 47.08 | LONG | ML Below Open | 47.77 | 48 | 46.85 | 46.62 |
FCX | 15.06 | 14.69 | 15.27 | 14.41 | 15.11 | 14.27 | LONG | ML Above Open | 15.53 | 15.95 | 13.85 | 13.43 |
FTR | 14.95 | 14.97 | 15.2 | 14.64 | 15.29 | 14.65 | SHORT | MS Below Open | 15.61 | 15.93 | 14.33 | 14.01 |
GPS | 23.96 | 23.95 | 23.99 | 23.61 | 24.25 | 23.65 | SHORT | MS Above Open | 24.55 | 24.85 | 23.35 | 23.05 |
GE | 25.59 | 25.59 | 25.69 | 25.37 | 25.75 | 25.43 | SHORT | MS Below Open | 25.91 | 26.07 | 25.27 | 25.11 |
GIS | 55.13 | 55.08 | 55.23 | 54.78 | 55.36 | 54.8 | SHORT | MS Above Open | 55.64 | 55.92 | 54.52 | 54.24 |
GM | 35.62 | 35.62 | 35.91 | 35.4 | 35.84 | 35.4 | LONG | Reversal | 36.06 | 36.28 | 35.18 | 34.96 |
GPC | 82.81 | 83.45 | 83.56 | 82.79 | 84.09 | 82.81 | SHORT | Below MS1 | 84.73 | 85.37 | 82.17 | 81.53 |
GS | 222.25 | 222.07 | 223.74 | 221.87 | 223.35 | 220.79 | LONG | ML Above Open | 224.63 | 225.91 | 219.51 | 218.23 |
GT | 35.79 | 35.9 | 35.95 | 35.58 | 36.14 | 35.66 | SHORT | MS Below Open | 36.38 | 36.62 | 35.42 | 35.18 |
GWW | 166.18 | 169.06 | 169.7 | 165.92 | 170.84 | 167.28 | SHORT | Below MS1 | 172.62 | 174.4 | 165.5 | 163.72 |
HAL | 43.32 | 43.12 | 43.77 | 42.32 | 43.55 | 42.69 | REVERSAL | Reversal | 43.98 | 44.41 | 42.26 | 41.83 |
HBI | 23.39 | 23.57 | 23.6 | 23.33 | 23.77 | 23.37 | SHORT | MS Below Open | 23.97 | 24.17 | 23.17 | 22.97 |
HOG | 48.64 | 48.16 | 48.72 | 47.97 | 48.56 | 47.76 | LONG | Above ML1 | 48.96 | 49.36 | 47.36 | 46.96 |
HIG | 53.22 | 53.97 | 54.02 | 53.06 | 54.15 | 53.79 | SHORT | Below MS3 | 54.33 | 54.51 | 53.61 | 53.43 |
HCP | 31.99 | 31.63 | 32.12 | 31.61 | 31.85 | 31.41 | LONG | Above ML1 | 32.07 | 32.29 | 31.19 | 30.97 |
HP | 55.07 | 56.66 | 56.84 | 54.92 | 57.34 | 55.98 | SHORT | Below MS2 | 58.02 | 58.7 | 55.3 | 54.62 |
HPE | 17.61 | 17.9 | 17.96 | 17.55 | 18.02 | 17.78 | SHORT | Below MS2 | 18.14 | 18.26 | 17.66 | 17.54 |
HOLX | 45.14 | 45.13 | 45.18 | 44.8 | 45.38 | 44.88 | SHORT | MS Above Open | 45.63 | 45.88 | 44.63 | 44.38 |
HON | 138.49 | 137.28 | 138.69 | 136.86 | 137.83 | 136.73 | LONG | Above ML2 | 138.38 | 138.93 | 136.18 | 135.63 |
HRL | 34.01 | 34.09 | 34.41 | 33.91 | 34.36 | 33.82 | LONG | ML Below Open | 34.63 | 34.9 | 33.55 | 33.28 |
HST | 18.02 | 18.46 | 18.56 | 17.96 | 18.65 | 18.27 | SHORT | Below MS2 | 18.84 | 19.03 | 18.08 | 17.89 |
HPQ | 19.26 | 19.44 | 19.47 | 19.18 | 19.6 | 19.28 | SHORT | Below MS1 | 19.76 | 19.92 | 19.12 | 18.96 |
HUM | 233.5 | 235.44 | 235.58 | 233.49 | 236.58 | 234.3 | SHORT | Below MS1 | 237.72 | 238.86 | 233.16 | 232.02 |
HBAN | 13.18 | 13.43 | 13.44 | 13.13 | 13.55 | 13.31 | SHORT | Below MS2 | 13.67 | 13.79 | 13.19 | 13.07 |
ITW | 140.07 | 141.71 | 141.83 | 139.99 | 142.68 | 140.74 | SHORT | Below MS1 | 143.65 | 144.62 | 139.77 | 138.8 |
ILMN | 176.3 | 173.37 | 176.47 | 172.12 | 174.7 | 172.04 | LONG | Above ML2 | 176.03 | 177.36 | 170.71 | 169.38 |
INTC | 34.75 | 34.67 | 34.97 | 34.59 | 34.83 | 34.51 | LONG | ML Above Open | 34.99 | 35.15 | 34.35 | 34.19 |
IBM | 145.36 | 146.27 | 146.46 | 144.47 | 146.88 | 145.66 | SHORT | Below MS1 | 147.49 | 148.1 | 145.05 | 144.44 |
IP | 56.39 | 56.96 | 56.96 | 56.28 | 57.24 | 56.68 | SHORT | Below MS2 | 57.52 | 57.8 | 56.4 | 56.12 |
IPG | 21.44 | 21.91 | 22.17 | 21.28 | 22.38 | 21.44 | SHORT | Below MS1 | 22.85 | 23.32 | 20.97 | 20.5 |
IFF | 133.38 | 133.04 | 133.94 | 132.76 | 133.78 | 132.3 | LONG | ML Above Open | 134.52 | 135.26 | 131.56 | 130.82 |
ISRG | 943.91 | 946.08 | 950.17 | 939.45 | 951.64 | 940.52 | SHORT | MS Below Open | 957.2 | 962.76 | 934.96 | 929.4 |
IVZ | 36.44 | 36.6 | 36.75 | 36.29 | 36.79 | 36.41 | SHORT | MS Below Open | 36.98 | 37.17 | 36.22 | 36.03 |
JEC | 52.8 | 53.11 | 53.25 | 52.22 | 53.48 | 52.74 | SHORT | MS Below Open | 53.85 | 54.22 | 52.37 | 52 |
JNJ | 130.95 | 131.66 | 132.24 | 130.75 | 132.44 | 130.88 | SHORT | MS Below Open | 133.22 | 134 | 130.1 | 129.32 |
JCI | 43.32 | 44.08 | 44.18 | 43.31 | 44.26 | 43.9 | SHORT | Below MS3 | 44.44 | 44.62 | 43.72 | 43.54 |
JPM | 91.93 | 93.1 | 93.19 | 91.68 | 93.58 | 92.62 | SHORT | Below MS2 | 94.06 | 94.54 | 92.14 | 91.66 |
KSU | 104.2 | 104.45 | 104.86 | 103.2 | 105.07 | 103.83 | SHORT | MS Below Open | 105.69 | 106.31 | 103.21 | 102.59 |
KEY | 18.03 | 18.55 | 18.55 | 17.97 | 18.68 | 18.42 | SHORT | Below MS3 | 18.81 | 18.94 | 18.29 | 18.16 |
KMB | 122.24 | 124.59 | 124.64 | 121.84 | 125.46 | 123.72 | SHORT | Below MS2 | 126.33 | 127.2 | 122.85 | 121.98 |
KMI | 20.34 | 20.27 | 20.6 | 20.21 | 20.41 | 20.13 | LONG | ML Above Open | 20.55 | 20.69 | 19.99 | 19.85 |
KSS | 40.25 | 40.21 | 40.32 | 39.64 | 40.69 | 39.73 | SHORT | MS Above Open | 41.17 | 41.65 | 39.25 | 38.77 |
KHC | 87.66 | 87.5 | 90.38 | 87.41 | 88.02 | 86.98 | LONG | ML Above Open | 88.54 | 89.06 | 86.46 | 85.94 |
LB | 45.01 | 45.39 | 45.52 | 44.75 | 46.01 | 44.77 | SHORT | MS Below Open | 46.63 | 47.25 | 44.15 | 43.53 |
LLL | 175.52 | 177.56 | 177.82 | 174.99 | 178.57 | 176.55 | SHORT | Below MS2 | 179.58 | 180.59 | 175.54 | 174.53 |
LH | 161.17 | 157.19 | 164.22 | 156.95 | 158.23 | 156.15 | LONG | Above ML3 | 159.27 | 160.31 | 155.11 | 154.07 |
LEN | 52.75 | 53.13 | 53.18 | 52.41 | 53.45 | 52.81 | SHORT | Below MS1 | 53.77 | 54.09 | 52.49 | 52.17 |
LVLT | 58.08 | 58.4 | 58.49 | 57.82 | 58.67 | 58.13 | SHORT | Below MS1 | 58.94 | 59.21 | 57.86 | 57.59 |
LUK | 26.82 | 27.1 | 27.11 | 26.77 | 27.23 | 26.97 | SHORT | Below MS2 | 27.36 | 27.49 | 26.84 | 26.71 |
LNC | 71.51 | 72.32 | 72.68 | 71.39 | 72.7 | 71.94 | SHORT | Below MS2 | 73.08 | 73.46 | 71.56 | 71.18 |
LOW | 75.98 | 75.69 | 76.33 | 75.3 | 76.25 | 75.13 | LONG | ML Above Open | 76.81 | 77.37 | 74.57 | 74.01 |
LYB | 87.34 | 88.41 | 88.81 | 87 | 88.87 | 87.95 | SHORT | Below MS2 | 89.33 | 89.79 | 87.49 | 87.03 |
MTB | 157.98 | 161.97 | 161.97 | 157.55 | 163.05 | 160.89 | SHORT | Below MS3 | 164.13 | 165.21 | 159.81 | 158.73 |
MNK | 46.43 | 47.73 | 47.77 | 45.99 | 48.36 | 47.1 | SHORT | Below MS2 | 48.99 | 49.62 | 46.47 | 45.84 |
MPC | 55.66 | 56.39 | 56.61 | 55.64 | 56.7 | 56.08 | SHORT | Below MS2 | 57.01 | 57.32 | 55.77 | 55.46 |
MMC | 80.22 | 80.57 | 80.77 | 80.08 | 80.84 | 80.3 | SHORT | Below MS1 | 81.11 | 81.38 | 80.03 | 79.76 |
MLM | 227.55 | 227.95 | 228.38 | 224.39 | 229.25 | 226.65 | SHORT | MS Below Open | 230.55 | 231.85 | 225.35 | 224.05 |
MAS | 37.64 | 37.76 | 37.93 | 37.5 | 37.96 | 37.56 | SHORT | MS Below Open | 38.16 | 38.36 | 37.36 | 37.16 |
MKC | 94.7 | 94.81 | 95.53 | 94.36 | 95.28 | 94.34 | LONG | ML Below Open | 95.75 | 96.22 | 93.87 | 93.4 |
MCD | 156.51 | 158.76 | 159 | 155.68 | 159.77 | 157.75 | SHORT | Below MS2 | 160.78 | 161.79 | 156.74 | 155.73 |
MCK | 166.35 | 166.13 | 167.57 | 164.31 | 167.05 | 165.21 | REVERSAL | Reversal | 167.97 | 168.89 | 164.29 | 163.37 |
WRK | 58.15 | 59.02 | 59.03 | 58.07 | 59.32 | 58.72 | SHORT | Below MS2 | 59.62 | 59.92 | 58.42 | 58.12 |
MDT | 85.74 | 85.84 | 86.28 | 85.39 | 86.22 | 85.46 | REVERSAL | Reversal | 86.6 | 86.98 | 85.08 | 84.7 |
MRK | 61.8 | 62.31 | 62.34 | 61.72 | 62.59 | 62.03 | SHORT | Below MS1 | 62.87 | 63.15 | 61.75 | 61.47 |
MET | 54.73 | 55.71 | 55.81 | 54.54 | 55.99 | 55.43 | SHORT | Below MS3 | 56.27 | 56.55 | 55.15 | 54.87 |
MSFT | 74.05 | 74.2 | 74.38 | 73.81 | 74.55 | 73.85 | SHORT | MS Below Open | 74.9 | 75.25 | 73.5 | 73.15 |
MHK | 240.13 | 243.74 | 244.56 | 239.35 | 245.35 | 242.13 | SHORT | Below MS2 | 246.96 | 248.57 | 240.52 | 238.91 |
TAP | 89.04 | 88.78 | 89.36 | 88.36 | 89.18 | 88.38 | REVERSAL | Reversal | 89.58 | 89.98 | 87.98 | 87.58 |
MDLZ | 44.22 | 44.32 | 44.44 | 44.06 | 44.5 | 44.14 | SHORT | MS Below Open | 44.68 | 44.86 | 43.96 | 43.78 |
MON | 117.3 | 117.34 | 117.69 | 117.22 | 117.58 | 117.1 | LONG | ML Below Open | 117.82 | 118.06 | 116.86 | 116.62 |
MNST | 53.57 | 53.34 | 53.94 | 53.06 | 53.67 | 53.01 | LONG | ML Above Open | 54 | 54.33 | 52.68 | 52.35 |
MCO | 133.28 | 132.79 | 133.84 | 132.74 | 133.63 | 131.95 | LONG | ML Above Open | 134.47 | 135.31 | 131.11 | 130.27 |
MOS | 23.6 | 24.32 | 24.44 | 23.48 | 24.56 | 24.08 | SHORT | Below MS3 | 24.8 | 25.04 | 23.84 | 23.6 |
MUR | 25.57 | 26.07 | 26.32 | 25.36 | 26.36 | 25.78 | SHORT | Below MS1 | 26.65 | 26.94 | 25.49 | 25.2 |
MYL | 39.19 | 38.85 | 39.46 | 38.64 | 39.07 | 38.63 | LONG | Above ML1 | 39.29 | 39.51 | 38.41 | 38.19 |
NOV | 33.34 | 33.87 | 33.91 | 33.19 | 34.17 | 33.57 | SHORT | Below MS1 | 34.47 | 34.77 | 33.27 | 32.97 |
NAVI | 14.65 | 14.95 | 14.99 | 14.61 | 15.11 | 14.79 | SHORT | Below MS1 | 15.27 | 15.43 | 14.63 | 14.47 |
NTAP | 44.36 | 44.87 | 44.87 | 44.03 | 45.19 | 44.55 | SHORT | Below MS1 | 45.51 | 45.83 | 44.23 | 43.91 |
NFLX | 189.08 | 187.83 | 189.7 | 187.51 | 189.24 | 186.42 | LONG | ML Above Open | 190.65 | 192.06 | 185.01 | 183.6 |
NWL | 52.75 | 53.08 | 53.09 | 52.69 | 53.43 | 52.73 | SHORT | MS Below Open | 53.78 | 54.13 | 52.38 | 52.03 |
NFX | 27.99 | 28.12 | 28.77 | 27.72 | 28.54 | 27.7 | LONG | ML Below Open | 28.96 | 29.38 | 27.28 | 26.86 |
NEM | 36.96 | 35.92 | 37.3 | 35.82 | 36.48 | 35.36 | LONG | Above ML1 | 37.04 | 37.6 | 34.8 | 34.24 |
NWSA | 14.23 | 14.12 | 14.34 | 14.12 | 14.24 | 14 | LONG | ML Above Open | 14.36 | 14.48 | 13.88 | 13.76 |
NEE | 145.49 | 143.11 | 145.58 | 142.29 | 143.68 | 142.54 | REVERSAL | Reversal Above ML1 | 144.25 | 144.82 | 141.97 | 141.4 |
NLSN | 39.89 | 38.8 | 40.21 | 38.71 | 39.19 | 38.41 | LONG | Above ML2 | 39.58 | 39.97 | 38.02 | 37.63 |
NKE | 58.36 | 59.09 | 59.13 | 58.32 | 59.38 | 58.8 | SHORT | Below MS2 | 59.67 | 59.96 | 58.51 | 58.22 |
NI | 26.51 | 26.02 | 26.56 | 25.93 | 26.12 | 25.92 | LONG | Above ML3 | 26.22 | 26.32 | 25.82 | 25.72 |
JWN | 47.86 | 48.23 | 48.23 | 47.46 | 48.74 | 47.72 | SHORT | MS Below Open | 49.25 | 49.76 | 47.21 | 46.7 |
NOC | 263.86 | 264 | 265.36 | 259.39 | 265.16 | 262.84 | REVERSAL | Reversal | 266.32 | 267.48 | 261.68 | 260.52 |
NRG | 24.67 | 25.06 | 25.25 | 24.55 | 25.31 | 24.81 | SHORT | Below MS1 | 25.56 | 25.81 | 24.56 | 24.31 |
NUE | 58.12 | 61.05 | 61.28 | 58.01 | 61.59 | 60.51 | SHORT | Below MS3 | 62.13 | 62.67 | 59.97 | 59.43 |
OXY | 61.59 | 61.33 | 61.98 | 60.86 | 61.81 | 60.85 | LONG | ML Above Open | 62.29 | 62.77 | 60.37 | 59.89 |
OMC | 78.83 | 79.72 | 79.93 | 78.71 | 80.47 | 78.97 | SHORT | Below MS1 | 81.22 | 81.97 | 78.22 | 77.47 |
OI | 24.11 | 24.66 | 24.66 | 24.05 | 24.8 | 24.52 | SHORT | Below MS3 | 24.94 | 25.08 | 24.38 | 24.24 |
PDCO | 42.89 | 42.98 | 43.1 | 42.43 | 43.21 | 42.75 | SHORT | MS Below Open | 43.44 | 43.67 | 42.52 | 42.29 |
PAYX | 58.11 | 57.52 | 58.25 | 57.46 | 57.79 | 57.25 | LONG | Above ML2 | 58.06 | 58.33 | 56.98 | 56.71 |
PYPL | 58.79 | 58.48 | 58.94 | 57.9 | 58.84 | 58.12 | REVERSAL | Reversal | 59.2 | 59.56 | 57.76 | 57.4 |
PNR | 62.37 | 63.31 | 63.42 | 62.31 | 63.82 | 62.8 | SHORT | Below MS1 | 64.33 | 64.84 | 62.29 | 61.78 |
PBCT | 17.49 | 17.91 | 17.92 | 17.46 | 18.01 | 17.81 | SHORT | Below MS3 | 18.11 | 18.21 | 17.71 | 17.61 |
PEP | 117.19 | 116.3 | 117.42 | 116.15 | 116.61 | 115.99 | LONG | Above ML2 | 116.92 | 117.23 | 115.68 | 115.37 |
PRGO | 76.24 | 76.27 | 76.32 | 75.51 | 76.75 | 75.79 | SHORT | MS Below Open | 77.23 | 77.71 | 75.31 | 74.83 |
PFE | 32.89 | 33.09 | 33.1 | 32.83 | 33.25 | 32.93 | SHORT | Below MS1 | 33.41 | 33.57 | 32.77 | 32.61 |
PNW | 86.89 | 86.04 | 86.89 | 85.93 | 86.34 | 85.74 | LONG | Above ML2 | 86.64 | 86.94 | 85.44 | 85.14 |
PXD | 162.6 | 163.44 | 165.47 | 162.38 | 164.66 | 162.22 | LONG | ML Below Open | 165.88 | 167.1 | 161 | 159.78 |
PBI | 15.84 | 15.97 | 15.98 | 15.67 | 16.11 | 15.83 | SHORT | MS Below Open | 16.25 | 16.39 | 15.69 | 15.55 |
PNC | 127.36 | 129.11 | 129.55 | 126.79 | 129.68 | 128.54 | SHORT | Below MS3 | 130.25 | 130.82 | 127.97 | 127.4 |
CFG | 35.17 | 36.01 | 36.03 | 35 | 36.28 | 35.74 | SHORT | Below MS3 | 36.55 | 36.82 | 35.47 | 35.2 |
PCLN | 2033.21 | 2019.24 | 2037 | 2017.56 | 2029.84 | 2008.64 | LONG | Above ML1 | 2040.44 | 2051.04 | 1998.04 | 1987.44 |
PFG | 66.66 | 67.26 | 67.28 | 66.45 | 67.59 | 66.93 | SHORT | Below MS1 | 67.92 | 68.25 | 66.6 | 66.27 |
PGR | 46.51 | 47.06 | 47 | 46.39 | 47.28 | 46.84 | SHORT | Below MS2 | 47.5 | 47.72 | 46.62 | 46.4 |
PLD | 61.14 | 60.32 | 61.45 | 60.17 | 60.64 | 60 | LONG | Above ML2 | 60.96 | 61.28 | 59.68 | 59.36 |
PRU | 112.19 | 113.62 | 113.88 | 111.89 | 114.09 | 113.15 | SHORT | Below MS3 | 114.56 | 115.03 | 112.68 | 112.21 |
PEG | 44.29 | 43.87 | 44.3 | 43.84 | 44.08 | 43.66 | LONG | Above ML2 | 44.29 | 44.5 | 43.45 | 43.24 |
PSA | 210.06 | 207.61 | 211.26 | 207.13 | 208.82 | 206.4 | LONG | Above ML2 | 210.03 | 211.24 | 205.19 | 203.98 |
PHM | 24.29 | 24.37 | 24.71 | 24.26 | 24.59 | 24.15 | LONG | ML Below Open | 24.81 | 25.03 | 23.93 | 23.71 |
PVH | 118.41 | 118.73 | 118.9 | 117.51 | 119.77 | 117.69 | SHORT | MS Below Open | 120.81 | 121.85 | 116.65 | 115.61 |
QRVO | 69.54 | 69.53 | 70.27 | 68.98 | 70.11 | 68.95 | LONG | ML Above Open | 70.69 | 71.27 | 68.37 | 67.79 |
QCOM | 53.14 | 53.29 | 53.35 | 52.74 | 53.57 | 53.01 | SHORT | MS Below Open | 53.85 | 54.13 | 52.73 | 52.45 |
DGX | 108.22 | 108.4 | 110.8 | 108.16 | 109.39 | 107.41 | LONG | ML Below Open | 110.38 | 111.37 | 106.42 | 105.43 |
RRC | 21.86 | 22.03 | 22.46 | 21.6 | 22.42 | 21.64 | REVERSAL | Reversal | 22.81 | 23.2 | 21.25 | 20.86 |
RTN | 168.88 | 169.9 | 170.14 | 168.25 | 170.58 | 169.22 | SHORT | Below MS1 | 171.26 | 171.94 | 168.54 | 167.86 |
RHT | 100.67 | 100.07 | 100.77 | 99.47 | 100.58 | 99.56 | REVERSAL | Reversal Above ML1 | 101.09 | 101.6 | 99.05 | 98.54 |
RF | 14.45 | 14.68 | 14.75 | 14.4 | 14.79 | 14.57 | SHORT | Below MS2 | 14.9 | 15.01 | 14.46 | 14.35 |
RSG | 64.8 | 65.19 | 65.25 | 64.53 | 65.44 | 64.94 | SHORT | Below MS1 | 65.69 | 65.94 | 64.69 | 64.44 |
COL | 109.55 | 110.23 | 110.66 | 109.14 | 110.7 | 109.76 | SHORT | Below MS1 | 111.17 | 111.64 | 109.29 | 108.82 |
ROST | 53.96 | 54.09 | 54.41 | 53.37 | 54.55 | 53.63 | SHORT | MS Below Open | 55.01 | 55.47 | 53.17 | 52.71 |
CRM | 91.07 | 90.59 | 91.2 | 90.15 | 91.16 | 90.02 | LONG | ML Above Open | 91.73 | 92.3 | 89.45 | 88.88 |
SCG | 65.28 | 64.57 | 65.29 | 64.29 | 64.87 | 64.27 | LONG | Above ML2 | 65.17 | 65.47 | 63.97 | 63.67 |
SLB | 66.99 | 67.48 | 68.16 | 66.72 | 67.84 | 67.12 | REVERSAL | Reversal Below MS1 | 68.2 | 68.56 | 66.76 | 66.4 |
SNI | 84.07 | 82.55 | 84.56 | 82.25 | 84.05 | 81.05 | LONG | Above ML1 | 85.55 | 87.05 | 79.55 | 78.05 |
STX | 32.34 | 33.35 | 33.42 | 32.08 | 34.01 | 32.69 | SHORT | Below MS1 | 34.67 | 35.33 | 32.03 | 31.37 |
SEE | 45.06 | 45.2 | 45.28 | 44.89 | 45.42 | 44.98 | SHORT | MS Below Open | 45.64 | 45.86 | 44.76 | 44.54 |
SRE | 113.33 | 112.84 | 113.34 | 112.4 | 113.21 | 112.47 | REVERSAL | Reversal Above ML1 | 113.58 | 113.95 | 112.1 | 111.73 |
SHW | 350.6 | 352.26 | 354.03 | 350.03 | 354.01 | 350.51 | REVERSAL | Reversal | 355.76 | 357.51 | 348.76 | 347.01 |
SIG | 60.89 | 61.26 | 61.35 | 59.67 | 62.28 | 60.24 | SHORT | MS Below Open | 63.3 | 64.32 | 59.22 | 58.2 |
SPG | 163.77 | 162 | 164.3 | 161.42 | 163.15 | 160.85 | LONG | Above ML1 | 164.3 | 165.45 | 159.7 | 158.55 |
SLG | 101.84 | 101.85 | 102.5 | 101.7 | 102.31 | 101.39 | LONG | ML Below Open | 102.77 | 103.23 | 100.93 | 100.47 |
SO | 47.4 | 46.78 | 47.4 | 46.71 | 46.98 | 46.58 | LONG | Above ML3 | 47.18 | 47.38 | 46.38 | 46.18 |
LUV | 59.52 | 58.85 | 59.83 | 58.55 | 59.38 | 58.32 | LONG | Above ML1 | 59.91 | 60.44 | 57.79 | 57.26 |
SWN | 5.91 | 5.98 | 6.07 | 5.84 | 6.11 | 5.85 | SHORT | MS Below Open | 6.24 | 6.37 | 5.72 | 5.59 |
SBUX | 57.94 | 58.76 | 58.84 | 57.78 | 59.07 | 58.45 | SHORT | Below MS2 | 59.38 | 59.69 | 58.14 | 57.83 |
SRCL | 76.55 | 77.54 | 77.54 | 76.36 | 78.06 | 77.02 | SHORT | Below MS1 | 78.58 | 79.1 | 76.5 | 75.98 |
SYK | 145.75 | 146.04 | 146.24 | 144.85 | 146.75 | 145.33 | SHORT | MS Below Open | 147.46 | 148.17 | 144.62 | 143.91 |
STI | 56.73 | 57.66 | 57.92 | 56.59 | 58.04 | 57.28 | SHORT | Below MS2 | 58.42 | 58.8 | 56.9 | 56.52 |
SYF | 30.57 | 31.07 | 31.09 | 30.53 | 31.28 | 30.86 | SHORT | Below MS2 | 31.49 | 31.7 | 30.65 | 30.44 |
SYY | 52.11 | 52 | 52.32 | 51.95 | 52.23 | 51.77 | LONG | ML Above Open | 52.46 | 52.69 | 51.54 | 51.31 |
TROW | 84.92 | 84.11 | 85.42 | 84.04 | 84.83 | 83.39 | LONG | Above ML1 | 85.55 | 86.27 | 82.67 | 81.95 |
TGT | 54.96 | 55.07 | 55.16 | 54.27 | 55.52 | 54.62 | SHORT | MS Below Open | 55.97 | 56.42 | 54.17 | 53.72 |
TGNA | 15.25 | 15.27 | 15.44 | 15.14 | 15.39 | 15.15 | REVERSAL | Reversal | 15.51 | 15.63 | 15.03 | 14.91 |
TSO | 97.79 | 97.94 | 98.3 | 97.17 | 98.5 | 97.38 | SHORT | MS Below Open | 99.06 | 99.62 | 96.82 | 96.26 |
TXT | 49.11 | 49.43 | 49.72 | 48.71 | 49.77 | 49.09 | SHORT | MS Below Open | 50.11 | 50.45 | 48.75 | 48.41 |
HSY | 106 | 106.89 | 108.1 | 105.65 | 107.66 | 106.12 | REVERSAL | Reversal Below MS1 | 108.43 | 109.2 | 105.35 | 104.58 |
TRV | 126 | 127.31 | 127.57 | 125.7 | 127.78 | 126.84 | SHORT | Below MS2 | 128.25 | 128.72 | 126.37 | 125.9 |
TJX | 68.47 | 68.93 | 68.95 | 68.11 | 69.55 | 68.31 | SHORT | MS Below Open | 70.17 | 70.79 | 67.69 | 67.07 |
TMK | 77.96 | 78.83 | 78.83 | 77.91 | 79.12 | 78.54 | SHORT | Below MS3 | 79.41 | 79.7 | 78.25 | 77.96 |
TSCO | 53.4 | 53.54 | 54.01 | 52.83 | 54.19 | 52.89 | SHORT | MS Below Open | 54.84 | 55.49 | 52.24 | 51.59 |
RIG | 8.54 | 8.89 | 8.92 | 8.44 | 9.03 | 8.75 | SHORT | Below MS2 | 9.17 | 9.31 | 8.61 | 8.47 |
FOXA | 28.18 | 28.01 | 28.31 | 27.89 | 28.22 | 27.8 | LONG | ML Above Open | 28.43 | 28.64 | 27.59 | 27.38 |
UDR | 39.19 | 38.67 | 39.38 | 38.47 | 38.9 | 38.44 | LONG | Above ML2 | 39.13 | 39.36 | 38.21 | 37.98 |
USB | 52.43 | 53.36 | 53.5 | 52.3 | 53.6 | 53.12 | SHORT | Below MS3 | 53.84 | 54.08 | 52.88 | 52.64 |
UA | 17.55 | 18.17 | 18.26 | 17.46 | 18.35 | 17.99 | SHORT | Below MS3 | 18.53 | 18.71 | 17.81 | 17.63 |
UNP | 104.42 | 105.09 | 105.27 | 103.87 | 105.72 | 104.46 | SHORT | Below MS1 | 106.35 | 106.98 | 103.83 | 103.2 |
UAL | 70.24 | 69.55 | 70.36 | 69 | 70.27 | 68.83 | LONG | ML Above Open | 70.99 | 71.71 | 68.11 | 67.39 |
UPS | 112.29 | 113.54 | 113.64 | 112.18 | 114.03 | 113.05 | SHORT | Below MS2 | 114.52 | 115.01 | 112.56 | 112.07 |
URI | 120.17 | 122.17 | 122.17 | 119.76 | 123.41 | 120.93 | SHORT | Below MS1 | 124.65 | 125.89 | 119.69 | 118.45 |
UTX | 119.54 | 120.41 | 120.57 | 119.29 | 121.02 | 119.8 | SHORT | Below MS1 | 121.63 | 122.24 | 119.19 | 118.58 |
UNM | 48.23 | 48.66 | 48.87 | 48.07 | 48.88 | 48.44 | SHORT | Below MS1 | 49.1 | 49.32 | 48.22 | 48 |
VFC | 60.87 | 61.19 | 61.21 | 60.1 | 61.85 | 60.53 | SHORT | MS Below Open | 62.51 | 63.17 | 59.87 | 59.21 |
VLO | 67.99 | 68.51 | 68.53 | 67.8 | 68.87 | 68.15 | SHORT | Below MS1 | 69.23 | 69.59 | 67.79 | 67.43 |
VAR | 102.59 | 103.77 | 104.02 | 102.38 | 104.24 | 103.3 | SHORT | Below MS2 | 104.71 | 105.18 | 102.83 | 102.36 |
VTR | 68.08 | 67.9 | 68.35 | 67.56 | 68.27 | 67.53 | LONG | ML Above Open | 68.64 | 69.01 | 67.16 | 66.79 |
VRTX | 163.42 | 162.13 | 164.53 | 161.7 | 164.14 | 160.12 | LONG | ML Above Open | 166.15 | 168.16 | 158.11 | 156.1 |
VMC | 125.65 | 126.89 | 127.03 | 124.65 | 127.69 | 126.09 | SHORT | Below MS1 | 128.49 | 129.29 | 125.29 | 124.49 |
WMT | 78.9 | 78.55 | 79.17 | 77.94 | 79.01 | 78.09 | REVERSAL | Reversal | 79.47 | 79.93 | 77.63 | 77.17 |
WBA | 78.68 | 80.07 | 80.5 | 78.48 | 80.49 | 79.65 | REVERSAL | Reversal Below MS1 | 80.91 | 81.33 | 79.23 | 78.81 |
WAT | 172.58 | 174 | 175.59 | 171.56 | 175.88 | 172.12 | SHORT | MS Below Open | 177.76 | 179.64 | 170.24 | 168.36 |
WFC | 54.91 | 55.32 | 55.33 | 54.81 | 55.56 | 55.08 | SHORT | Below MS1 | 55.8 | 56.04 | 54.84 | 54.6 |
HCN | 73.29 | 73.04 | 73.58 | 72.66 | 73.45 | 72.63 | LONG | ML Above Open | 73.86 | 74.27 | 72.22 | 71.81 |
WDC | 92.96 | 94.26 | 94.49 | 92.53 | 95.58 | 92.94 | SHORT | MS Below Open | 96.9 | 98.22 | 91.62 | 90.3 |
WU | 19.48 | 19.47 | 19.49 | 19.34 | 19.59 | 19.35 | SHORT | MS Above Open | 19.71 | 19.83 | 19.23 | 19.11 |
WY | 33.92 | 34.14 | 34.23 | 33.83 | 34.32 | 33.96 | SHORT | Below MS1 | 34.5 | 34.68 | 33.78 | 33.6 |
WHR | 190.19 | 190.71 | 192.47 | 189.58 | 191.86 | 189.56 | LONG | ML Below Open | 193.01 | 194.16 | 188.41 | 187.26 |
WFM | 41.81 | 41.7 | 41.84 | 41.69 | 41.77 | 41.63 | LONG | Above ML1 | 41.84 | 41.91 | 41.56 | 41.49 |
WMB | 31.61 | 31.73 | 32.07 | 31.55 | 31.93 | 31.53 | LONG | ML Below Open | 32.13 | 32.33 | 31.33 | 31.13 |
WLTW | 148.51 | 149.87 | 150.14 | 148.08 | 150.49 | 149.25 | SHORT | Below MS2 | 151.11 | 151.73 | 148.63 | 148.01 |
XEL | 47.27 | 46.65 | 47.27 | 46.55 | 46.8 | 46.5 | LONG | Above ML3 | 46.95 | 47.1 | 46.35 | 46.2 |
XRX | 30.49 | 31.07 | 31.07 | 30.39 | 31.28 | 30.86 | SHORT | Below MS2 | 31.49 | 31.7 | 30.65 | 30.44 |
XLNX | 65.32 | 64.57 | 65.37 | 64.26 | 64.99 | 64.15 | LONG | Above ML1 | 65.41 | 65.83 | 63.73 | 63.31 |
XYL | 56.89 | 57.31 | 57.51 | 56.89 | 57.65 | 56.97 | SHORT | Below MS1 | 57.99 | 58.33 | 56.63 | 56.29 |
YUM | 74.59 | 74.86 | 74.86 | 74.17 | 75.18 | 74.54 | SHORT | MS Below Open | 75.5 | 75.82 | 74.22 | 73.9 |