This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 178.27 | 177.25 | 178.94 | 177.41 | 178.12 | 176.38 | LONG | Above ML1 | 178.99 | 179.86 | 175.51 | 174.64 |
ABT | 43.67 | 43.57 | 43.9 | 43.24 | 43.74 | 43.4 | REVERSAL | Reversal | 43.91 | 44.08 | 43.23 | 43.06 |
ABBV | 64.9 | 64.42 | 65.12 | 64.32 | 64.77 | 64.07 | LONG | Above ML1 | 65.12 | 65.47 | 63.72 | 63.37 |
ATVI | 40.89 | 41.52 | 41.64 | 40.79 | 41.99 | 41.05 | SHORT | Below MS1 | 42.46 | 42.93 | 40.58 | 40.11 |
ADBE | 97.93 | 97.59 | 98.41 | 97.39 | 98.14 | 97.04 | LONG | ML Above Open | 98.69 | 99.24 | 96.49 | 95.94 |
AAP | 164.73 | 167.02 | 167.66 | 164.47 | 167.97 | 166.07 | SHORT | Below MS2 | 168.92 | 169.87 | 165.12 | 164.17 |
AES | 12.37 | 12.62 | 12.66 | 12.26 | 12.69 | 12.55 | SHORT | Below MS3 | 12.76 | 12.83 | 12.48 | 12.41 |
AET | 115.91 | 116.71 | 117.13 | 114.24 | 117.61 | 115.81 | SHORT | MS Below Open | 118.51 | 119.41 | 114.91 | 114.01 |
AFL | 73.36 | 73.59 | 73.95 | 73.34 | 73.83 | 73.35 | REVERSAL | Reversal | 74.07 | 74.31 | 73.11 | 72.87 |
AMG | 145.84 | 145.28 | 146.62 | 145.09 | 146.36 | 144.2 | LONG | ML Above Open | 147.44 | 148.52 | 143.12 | 142.04 |
APD | 149.01 | 149.95 | 150.08 | 148.64 | 150.81 | 149.09 | SHORT | Below MS1 | 151.67 | 152.53 | 148.23 | 147.37 |
AGN | 260.24 | 249.55 | 261.27 | 249 | 251.19 | 247.91 | LONG | Above ML3 | 252.83 | 254.47 | 246.27 | 244.63 |
ALXN | 129.78 | 126.63 | 130.32 | 125.81 | 127.7 | 125.56 | LONG | Above ML2 | 128.77 | 129.84 | 124.49 | 123.42 |
ALLE | 71.88 | 72.55 | 72.59 | 71.46 | 72.9 | 72.2 | SHORT | Below MS1 | 73.25 | 73.6 | 71.85 | 71.5 |
ADS | 233.47 | 233.46 | 235.57 | 231.92 | 235.36 | 231.56 | LONG | ML Above Open | 237.26 | 239.16 | 229.66 | 227.76 |
GOOGL | 761.97 | 758.13 | 764.45 | 755.93 | 761.08 | 755.18 | LONG | Above ML1 | 764.03 | 766.98 | 752.23 | 749.28 |
MO | 66.75 | 68.64 | 68.64 | 66.12 | 69.06 | 68.22 | SHORT | Below MS3 | 69.48 | 69.9 | 67.8 | 67.38 |
AEE | 51.77 | 52.06 | 52.25 | 51.26 | 52.38 | 51.74 | SHORT | MS Below Open | 52.7 | 53.02 | 51.42 | 51.1 |
AAL | 36.2 | 36.5 | 36.6 | 35.9 | 36.91 | 36.09 | SHORT | MS Below Open | 37.32 | 37.73 | 35.68 | 35.27 |
AEP | 68.86 | 69.74 | 69.63 | 68.25 | 70.1 | 69.38 | SHORT | Below MS2 | 70.46 | 70.82 | 69.02 | 68.66 |
AXP | 64.59 | 64.27 | 64.94 | 64.21 | 64.58 | 63.96 | LONG | Above ML1 | 64.89 | 65.2 | 63.65 | 63.34 |
AIG | 54.62 | 54.47 | 54.82 | 54.41 | 54.72 | 54.22 | LONG | ML Above Open | 54.97 | 55.22 | 53.97 | 53.72 |
AMT | 117.61 | 116.99 | 117.75 | 116.19 | 117.42 | 116.56 | REVERSAL | Reversal Above ML1 | 117.85 | 118.28 | 116.13 | 115.7 |
ABC | 85.42 | 85.71 | 85.8 | 84.66 | 86.24 | 85.18 | SHORT | MS Below Open | 86.77 | 87.3 | 84.65 | 84.12 |
AME | 47.21 | 47.43 | 47.57 | 47.11 | 47.66 | 47.2 | SHORT | MS Below Open | 47.89 | 48.12 | 46.97 | 46.74 |
AMGN | 170.68 | 167.45 | 171.09 | 167.44 | 168.37 | 166.53 | LONG | Above ML3 | 169.29 | 170.21 | 165.61 | 164.69 |
AON | 110.48 | 110.88 | 111.22 | 109.86 | 111.26 | 110.5 | SHORT | Below MS1 | 111.64 | 112.02 | 110.12 | 109.74 |
APA | 51.76 | 52.82 | 53.89 | 51.37 | 53.38 | 52.26 | REVERSAL | Reversal Below MS1 | 53.94 | 54.5 | 51.7 | 51.14 |
ADM | 43.9 | 43.87 | 44.17 | 43.56 | 44.11 | 43.63 | REVERSAL | Reversal | 44.35 | 44.59 | 43.39 | 43.15 |
ADSK | 59.62 | 58.75 | 59.78 | 58.5 | 59.17 | 58.33 | LONG | Above ML2 | 59.59 | 60.01 | 57.91 | 57.49 |
ADP | 94.93 | 95.66 | 95.73 | 94.75 | 96.04 | 95.28 | SHORT | Below MS1 | 96.42 | 96.8 | 94.9 | 94.52 |
AN | 51.53 | 52.2 | 52.41 | 51.11 | 52.8 | 51.6 | SHORT | Below MS1 | 53.4 | 54 | 51 | 50.4 |
AZO | 790.32 | 802.5 | 802.92 | 788.84 | 806.82 | 798.18 | SHORT | Below MS2 | 811.14 | 815.46 | 793.86 | 789.54 |
AVB | 179.76 | 181.67 | 182.19 | 176.62 | 182.73 | 180.61 | SHORT | Below MS1 | 183.79 | 184.85 | 179.55 | 178.49 |
BHI | 44.53 | 44.85 | 45.55 | 43.55 | 45.46 | 44.24 | REVERSAL | Reversal | 46.07 | 46.68 | 43.63 | 43.02 |
BLL | 71.15 | 71.58 | 71.73 | 70.78 | 72 | 71.16 | SHORT | Below MS1 | 72.42 | 72.84 | 70.74 | 70.32 |
BK | 39.93 | 39.59 | 40.29 | 39.47 | 39.84 | 39.34 | LONG | Above ML1 | 40.09 | 40.34 | 39.09 | 38.84 |
BCR | 223.65 | 229.92 | 229.92 | 221.01 | 230.98 | 228.86 | SHORT | Below MS3 | 232.04 | 233.1 | 227.8 | 226.74 |
BAX | 48.32 | 48.01 | 48.5 | 47.47 | 48.47 | 47.55 | REVERSAL | Reversal | 48.93 | 49.39 | 47.09 | 46.63 |
BDX | 174.53 | 174.66 | 175.02 | 172.53 | 175.61 | 173.71 | SHORT | MS Below Open | 176.56 | 177.51 | 172.76 | 171.81 |
BBBY | 43.94 | 44.32 | 44.59 | 43.57 | 44.67 | 43.97 | SHORT | Below MS1 | 45.02 | 45.37 | 43.62 | 43.27 |
BLK | 363.31 | 362.19 | 365.67 | 361.21 | 364.16 | 360.22 | LONG | ML Above Open | 366.13 | 368.1 | 358.25 | 356.28 |
HRB | 24.12 | 24.1 | 24.23 | 23.97 | 24.23 | 23.97 | SHORT | Reversal | 24.36 | 24.49 | 23.84 | 23.71 |
BWA | 34.21 | 33.97 | 34.71 | 33.81 | 34.3 | 33.64 | LONG | ML Above Open | 34.63 | 34.96 | 33.31 | 32.98 |
BXP | 138.65 | 138.86 | 139.32 | 137.37 | 139.59 | 138.13 | SHORT | MS Below Open | 140.32 | 141.05 | 137.4 | 136.67 |
BSX | 23.66 | 23.99 | 24.11 | 23.52 | 24.13 | 23.85 | SHORT | Below MS2 | 24.27 | 24.41 | 23.71 | 23.57 |
BMY | 76.47 | 75.2 | 76.8 | 75.01 | 75.59 | 74.81 | LONG | Above ML3 | 75.98 | 76.37 | 74.42 | 74.03 |
CA | 34.55 | 34.62 | 34.72 | 34.43 | 34.77 | 34.47 | SHORT | MS Below Open | 34.92 | 35.07 | 34.32 | 34.17 |
COG | 23.62 | 23.77 | 24.01 | 23.33 | 24.05 | 23.49 | SHORT | MS Below Open | 24.33 | 24.61 | 23.21 | 22.93 |
CPB | 61.44 | 62.68 | 62.7 | 61.22 | 63.21 | 62.15 | SHORT | Below MS2 | 63.74 | 64.27 | 61.62 | 61.09 |
COF | 67.91 | 67.53 | 68.49 | 67.37 | 68.01 | 67.05 | LONG | ML Above Open | 68.49 | 68.97 | 66.57 | 66.09 |
CAH | 83.34 | 83.5 | 83.64 | 82.88 | 83.92 | 83.08 | SHORT | MS Below Open | 84.34 | 84.76 | 82.66 | 82.24 |
HSIC | 179.01 | 180.68 | 180.68 | 178.52 | 181.43 | 179.93 | SHORT | Below MS2 | 182.18 | 182.93 | 179.18 | 178.43 |
KMX | 58.44 | 58.64 | 58.92 | 58.04 | 59.1 | 58.18 | SHORT | MS Below Open | 59.56 | 60.02 | 57.72 | 57.26 |
CAT | 84.1 | 82.72 | 84.29 | 82.72 | 83.84 | 81.6 | LONG | Above ML1 | 84.96 | 86.08 | 80.48 | 79.36 |
CBG | 28.86 | 29.1 | 29.1 | 28.64 | 29.34 | 28.86 | SHORT | Below MS1 | 29.58 | 29.82 | 28.62 | 28.38 |
CBS | 54.1 | 54.61 | 54.93 | 54.06 | 54.97 | 54.25 | SHORT | Below MS1 | 55.33 | 55.69 | 53.89 | 53.53 |
CELG | 108.11 | 106.02 | 108.84 | 105.56 | 106.96 | 105.08 | LONG | Above ML2 | 107.9 | 108.84 | 104.14 | 103.2 |
CNC | 67.41 | 68.75 | 69.1 | 65.03 | 70.88 | 66.62 | SHORT | MS Below Open | 73.01 | 75.14 | 64.49 | 62.36 |
CNP | 23.9 | 24.32 | 24.36 | 23.74 | 24.45 | 24.19 | SHORT | Below MS3 | 24.58 | 24.71 | 24.06 | 23.93 |
CTL | 30.71 | 30.85 | 30.85 | 30.28 | 31.06 | 30.64 | SHORT | MS Below Open | 31.27 | 31.48 | 30.43 | 30.22 |
CERN | 61.95 | 62.14 | 62.28 | 61.46 | 62.48 | 61.8 | SHORT | MS Below Open | 62.82 | 63.16 | 61.46 | 61.12 |
CF | 25.41 | 25.86 | 26.33 | 25.19 | 26.23 | 25.49 | REVERSAL | Reversal Below MS1 | 26.6 | 26.97 | 25.12 | 24.75 |
CVX | 102.26 | 102.68 | 103.32 | 101.8 | 103.17 | 102.19 | REVERSAL | Reversal | 103.66 | 104.15 | 101.7 | 101.21 |
CMG | 426.06 | 431.9 | 434.71 | 425.64 | 435.82 | 427.98 | SHORT | Below MS1 | 439.74 | 443.66 | 424.06 | 420.14 |
CHD | 97.75 | 98.8 | 98.8 | 97.05 | 99.49 | 98.11 | SHORT | Below MS1 | 100.18 | 100.87 | 97.42 | 96.73 |
CI | 138.13 | 139.44 | 139.44 | 137.16 | 141.07 | 137.81 | SHORT | MS Below Open | 142.7 | 144.33 | 136.18 | 134.55 |
CINF | 74.83 | 74.88 | 75.24 | 74.12 | 75.21 | 74.55 | REVERSAL | Reversal | 75.54 | 75.87 | 74.22 | 73.89 |
CTAS | 107.96 | 108.48 | 108.48 | 107.42 | 109.14 | 107.82 | SHORT | MS Below Open | 109.8 | 110.46 | 107.16 | 106.5 |
CSCO | 30.76 | 30.95 | 30.97 | 30.66 | 31.11 | 30.79 | SHORT | Below MS1 | 31.27 | 31.43 | 30.63 | 30.47 |
CLX | 131.03 | 133.77 | 133.77 | 130.35 | 134.42 | 133.12 | SHORT | Below MS3 | 135.07 | 135.72 | 132.47 | 131.82 |
CMS | 44.68 | 44.91 | 44.98 | 44.25 | 45.2 | 44.62 | SHORT | MS Below Open | 45.49 | 45.78 | 44.33 | 44.04 |
CCE | 37.5 | 38.22 | 38.23 | 37.35 | 38.42 | 38.02 | SHORT | Below MS3 | 38.62 | 38.82 | 37.82 | 37.62 |
CTSH | 58.25 | 58.55 | 58.55 | 57.88 | 58.84 | 58.26 | SHORT | Below MS1 | 59.13 | 59.42 | 57.97 | 57.68 |
ED | 79.43 | 80.25 | 80.32 | 78.31 | 80.7 | 79.8 | SHORT | Below MS1 | 81.15 | 81.6 | 79.35 | 78.9 |
STZ | 162.97 | 165.48 | 165.7 | 161.75 | 166.32 | 164.64 | SHORT | Below MS2 | 167.16 | 168 | 163.8 | 162.96 |
COST | 166.15 | 167.16 | 167.5 | 165.75 | 167.95 | 166.37 | SHORT | Below MS1 | 168.74 | 169.53 | 165.58 | 164.79 |
CCI | 96.07 | 96.63 | 96.71 | 95.86 | 97.19 | 96.07 | SHORT | Below MS1 | 97.75 | 98.31 | 95.51 | 94.95 |
CSRA | 26.86 | 26.64 | 26.96 | 26.42 | 26.91 | 26.37 | LONG | ML Above Open | 27.18 | 27.45 | 26.1 | 25.83 |
CMI | 123.42 | 122.05 | 124.09 | 121.7 | 123.42 | 120.68 | LONG | Above ML1 | 124.79 | 126.16 | 119.31 | 117.94 |
CVS | 92.73 | 93.88 | 94 | 92.7 | 94.31 | 93.45 | SHORT | Below MS2 | 94.74 | 95.17 | 93.02 | 92.59 |
DHR | 80.85 | 81.22 | 81.42 | 80.67 | 81.5 | 80.94 | SHORT | Below MS1 | 81.78 | 82.06 | 80.66 | 80.38 |
DRI | 59.68 | 60.65 | 60.92 | 59.67 | 61.21 | 60.09 | SHORT | Below MS1 | 61.77 | 62.33 | 59.53 | 58.97 |
DVA | 76.55 | 78 | 78 | 76.3 | 78.3 | 77.7 | SHORT | Below MS3 | 78.6 | 78.9 | 77.4 | 77.1 |
DE | 78.45 | 79.36 | 79.5 | 78.39 | 79.93 | 78.79 | SHORT | Below MS1 | 80.5 | 81.07 | 78.22 | 77.65 |
DAL | 38.54 | 38.88 | 38.92 | 38.5 | 39.22 | 38.54 | SHORT | Below MS1 | 39.56 | 39.9 | 38.2 | 37.86 |
XRAY | 62.59 | 63.07 | 63.26 | 62.51 | 63.41 | 62.73 | SHORT | Below MS1 | 63.75 | 64.09 | 62.39 | 62.05 |
DO | 21.95 | 22.73 | 23.1 | 21.76 | 23.03 | 22.43 | REVERSAL | Reversal Below MS1 | 23.33 | 23.63 | 22.13 | 21.83 |
DFS | 56.66 | 56.53 | 56.99 | 56.3 | 56.84 | 56.22 | LONG | ML Above Open | 57.15 | 57.46 | 55.91 | 55.6 |
DISCA | 25.46 | 25.74 | 25.76 | 25.12 | 25.92 | 25.56 | SHORT | Below MS1 | 26.1 | 26.28 | 25.38 | 25.2 |
DG | 95.07 | 96.72 | 96.88 | 95.02 | 97.08 | 96.36 | SHORT | Below MS3 | 97.44 | 97.8 | 96 | 95.64 |
DLTR | 95.72 | 96.73 | 96.76 | 95.27 | 97.21 | 96.25 | SHORT | Below MS2 | 97.69 | 98.17 | 95.77 | 95.29 |
DOW | 53.63 | 53.46 | 53.88 | 53.1 | 53.74 | 53.18 | REVERSAL | Reversal | 54.02 | 54.3 | 52.9 | 52.62 |
DTE | 97.23 | 98.03 | 98.11 | 96.57 | 98.56 | 97.5 | SHORT | Below MS1 | 99.09 | 99.62 | 96.97 | 96.44 |
DD | 69.12 | 69.33 | 69.76 | 68.62 | 69.7 | 68.96 | REVERSAL | Reversal | 70.07 | 70.44 | 68.59 | 68.22 |
DUK | 84.83 | 85.6 | 85.65 | 84.15 | 86.08 | 85.12 | SHORT | Below MS1 | 86.56 | 87.04 | 84.64 | 84.16 |
DNB | 131.19 | 131.56 | 132.45 | 130.07 | 132.11 | 131.01 | REVERSAL | Reversal | 132.66 | 133.21 | 130.46 | 129.91 |
ETFC | 25.24 | 25.27 | 25.5 | 25.13 | 25.46 | 25.08 | LONG | ML Below Open | 25.65 | 25.84 | 24.89 | 24.7 |
ECL | 119.21 | 119.79 | 119.85 | 118.38 | 120.14 | 119.44 | SHORT | Below MS1 | 120.49 | 120.84 | 119.09 | 118.74 |
EA | 76.67 | 77.22 | 77.37 | 76.57 | 77.75 | 76.69 | SHORT | Below MS1 | 78.28 | 78.81 | 76.16 | 75.63 |
EMC | 28.34 | 28.46 | 28.48 | 28.23 | 28.54 | 28.38 | SHORT | Below MS1 | 28.62 | 28.7 | 28.3 | 28.22 |
ENDP | 17.76 | 17.37 | 17.83 | 17.34 | 17.7 | 17.04 | LONG | Above ML1 | 18.03 | 18.36 | 16.71 | 16.38 |
ETR | 80.15 | 80.73 | 80.9 | 79.45 | 81.11 | 80.35 | SHORT | Below MS1 | 81.49 | 81.87 | 79.97 | 79.59 |
EQT | 73.48 | 74 | 74.98 | 72.69 | 74.59 | 73.41 | REVERSAL | Reversal | 75.18 | 75.77 | 72.82 | 72.23 |
EQIX | 373.74 | 377.22 | 377.47 | 371.83 | 380.19 | 374.25 | SHORT | Below MS1 | 383.16 | 386.13 | 371.28 | 368.31 |
EXPE | 117.2 | 117.76 | 118 | 115.8 | 118.61 | 116.91 | SHORT | MS Below Open | 119.46 | 120.31 | 116.06 | 115.21 |
EXPD | 49.95 | 50.4 | 50.54 | 49.83 | 50.6 | 50.2 | SHORT | Below MS2 | 50.8 | 51 | 50 | 49.8 |
ESRX | 77.21 | 78.49 | 78.53 | 77.1 | 79.35 | 77.63 | SHORT | Below MS1 | 80.21 | 81.07 | 76.77 | 75.91 |
EXR | 89.9 | 90.18 | 90.41 | 89.16 | 90.83 | 89.53 | SHORT | MS Below Open | 91.48 | 92.13 | 88.88 | 88.23 |
XOM | 90.91 | 91.51 | 91.81 | 90.63 | 91.91 | 91.11 | SHORT | Below MS1 | 92.31 | 92.71 | 90.71 | 90.31 |
FFIV | 123.09 | 124.1 | 125.16 | 122.95 | 125.1 | 123.1 | REVERSAL | Reversal Below MS1 | 126.1 | 127.1 | 122.1 | 121.1 |
FAST | 41.9 | 42 | 42.06 | 41.65 | 42.26 | 41.74 | SHORT | MS Below Open | 42.52 | 42.78 | 41.48 | 41.22 |
FRT | 165.81 | 166.78 | 166.78 | 164.36 | 167.49 | 166.07 | SHORT | Below MS1 | 168.2 | 168.91 | 165.36 | 164.65 |
FDX | 160.91 | 161.35 | 161.99 | 160 | 162.11 | 160.59 | SHORT | MS Below Open | 162.87 | 163.63 | 159.83 | 159.07 |
FIS | 80.79 | 81 | 81.41 | 80.41 | 81.53 | 80.47 | SHORT | MS Below Open | 82.06 | 82.59 | 79.94 | 79.41 |
FITB | 18.65 | 18.64 | 18.85 | 18.54 | 18.79 | 18.49 | LONG | ML Above Open | 18.94 | 19.09 | 18.34 | 18.19 |
FE | 35.2 | 35.88 | 35.98 | 34.84 | 36.14 | 35.62 | SHORT | Below MS2 | 36.4 | 36.66 | 35.36 | 35.1 |
FISV | 110 | 110.81 | 110.96 | 109.68 | 111.26 | 110.36 | SHORT | Below MS1 | 111.71 | 112.16 | 109.91 | 109.46 |
FLIR | 32.44 | 32.74 | 32.74 | 30.73 | 32.97 | 32.51 | SHORT | Below MS1 | 33.2 | 33.43 | 32.28 | 32.05 |
FMC | 48.22 | 48.77 | 49.01 | 47.75 | 49.16 | 48.38 | SHORT | Below MS1 | 49.55 | 49.94 | 47.99 | 47.6 |
BEN | 34.85 | 34.6 | 35.11 | 34.41 | 34.87 | 34.33 | LONG | ML Above Open | 35.14 | 35.41 | 34.06 | 33.79 |
FTR | 5.09 | 5.15 | 5.17 | 5.07 | 5.19 | 5.11 | SHORT | Below MS1 | 5.23 | 5.27 | 5.07 | 5.03 |
GPS | 25.58 | 25.8 | 25.95 | 25.22 | 26.05 | 25.55 | SHORT | MS Below Open | 26.3 | 26.55 | 25.3 | 25.05 |
GE | 31.28 | 31.5 | 31.56 | 31.12 | 31.66 | 31.34 | SHORT | Below MS1 | 31.82 | 31.98 | 31.18 | 31.02 |
GGP | 31.38 | 31.89 | 31.89 | 31.14 | 32.02 | 31.76 | SHORT | Below MS3 | 32.15 | 32.28 | 31.63 | 31.5 |
GIS | 70.55 | 71.6 | 71.59 | 70.4 | 72.07 | 71.13 | SHORT | Below MS2 | 72.54 | 73.01 | 70.66 | 70.19 |
GM | 32.02 | 32.18 | 32.29 | 31.97 | 32.38 | 31.98 | SHORT | MS Below Open | 32.58 | 32.78 | 31.78 | 31.58 |
GS | 160.99 | 161.2 | 162.17 | 160.41 | 162.13 | 160.27 | LONG | ML Below Open | 163.06 | 163.99 | 159.34 | 158.41 |
GWW | 219.31 | 219.76 | 220.9 | 217.95 | 221.05 | 218.47 | SHORT | MS Below Open | 222.34 | 223.63 | 217.18 | 215.89 |
HAL | 42.92 | 43.2 | 43.71 | 42.6 | 43.61 | 42.79 | REVERSAL | Reversal | 44.02 | 44.43 | 42.38 | 41.97 |
HOG | 50.58 | 50.38 | 51.11 | 50.07 | 50.82 | 49.94 | LONG | ML Above Open | 51.26 | 51.7 | 49.5 | 49.06 |
HRS | 86.03 | 86.44 | 86.5 | 85.77 | 86.88 | 86 | SHORT | MS Below Open | 87.32 | 87.76 | 85.56 | 85.12 |
HAS | 80.96 | 80.82 | 81.46 | 80.51 | 81.35 | 80.29 | LONG | ML Above Open | 81.88 | 82.41 | 79.76 | 79.23 |
HCP | 38.67 | 38.79 | 38.86 | 38.32 | 39 | 38.58 | SHORT | MS Below Open | 39.21 | 39.42 | 38.37 | 38.16 |
HP | 62.97 | 64.3 | 64.76 | 62.27 | 65.05 | 63.55 | SHORT | Below MS1 | 65.8 | 66.55 | 62.8 | 62.05 |
HOLX | 37.2 | 36.83 | 37.29 | 36.55 | 37.05 | 36.61 | REVERSAL | Reversal Above ML1 | 37.27 | 37.49 | 36.39 | 36.17 |
HRL | 36.21 | 36.65 | 36.75 | 36.19 | 36.88 | 36.42 | SHORT | Below MS1 | 37.11 | 37.34 | 36.19 | 35.96 |
HST | 17.14 | 17.46 | 17.46 | 16.91 | 17.69 | 17.23 | SHORT | Below MS1 | 17.92 | 18.15 | 17 | 16.77 |
HPQ | 13.99 | 14.26 | 14.26 | 13.9 | 14.35 | 14.17 | SHORT | Below MS3 | 14.44 | 14.53 | 14.08 | 13.99 |
HBAN | 9.42 | 9.38 | 9.54 | 9.38 | 9.46 | 9.3 | LONG | ML Above Open | 9.54 | 9.62 | 9.22 | 9.14 |
ITW | 115.75 | 115.97 | 116.32 | 114.75 | 116.52 | 115.42 | SHORT | MS Below Open | 117.07 | 117.62 | 114.87 | 114.32 |
ILMN | 162.25 | 149.67 | 164.13 | 145.28 | 150.98 | 148.36 | REVERSAL | Reversal Above ML1 | 152.29 | 153.6 | 147.05 | 145.74 |
INTC | 34.83 | 35 | 35.28 | 34.63 | 35.2 | 34.8 | REVERSAL | Reversal | 35.4 | 35.6 | 34.6 | 34.4 |
ICE | 264.04 | 262.12 | 264.67 | 262.12 | 263.27 | 260.97 | LONG | Above ML1 | 264.42 | 265.57 | 259.82 | 258.67 |
IBM | 161.83 | 162.69 | 162.57 | 161.18 | 163.51 | 161.87 | SHORT | Below MS1 | 164.33 | 165.15 | 161.05 | 160.23 |
IP | 45.59 | 45.68 | 45.86 | 45.1 | 45.96 | 45.4 | SHORT | MS Below Open | 46.24 | 46.52 | 45.12 | 44.84 |
IFF | 133.2 | 134.37 | 134.37 | 132.35 | 135.03 | 133.71 | SHORT | Below MS1 | 135.69 | 136.35 | 133.05 | 132.39 |
INTU | 112.54 | 113.59 | 113.59 | 112.01 | 114.18 | 113 | SHORT | Below MS1 | 114.77 | 115.36 | 112.41 | 111.82 |
ISRG | 683.08 | 686.3 | 691.6 | 681.09 | 689.28 | 683.32 | REVERSAL | Reversal Below MS1 | 692.26 | 695.24 | 680.34 | 677.36 |
IVZ | 28.61 | 28.42 | 28.73 | 28.34 | 28.61 | 28.23 | LONG | ML Above Open | 28.8 | 28.99 | 28.04 | 27.85 |
IRM | 41 | 41.13 | 41.24 | 40.68 | 41.33 | 40.93 | SHORT | MS Below Open | 41.53 | 41.73 | 40.73 | 40.53 |
JEC | 54.47 | 53.9 | 54.54 | 53.77 | 54.25 | 53.55 | LONG | Above ML1 | 54.6 | 54.95 | 53.2 | 52.85 |
JBHT | 83.2 | 84.21 | 84.41 | 83.08 | 84.8 | 83.62 | SHORT | Below MS1 | 85.39 | 85.98 | 83.03 | 82.44 |
JNJ | 124.77 | 125.1 | 125.23 | 124.34 | 125.49 | 124.71 | SHORT | MS Below Open | 125.88 | 126.27 | 124.32 | 123.93 |
JPM | 64.33 | 64.08 | 64.69 | 64.06 | 64.36 | 63.8 | LONG | ML Above Open | 64.64 | 64.92 | 63.52 | 63.24 |
KSU | 95.39 | 95.92 | 96.37 | 94.45 | 96.61 | 95.23 | SHORT | MS Below Open | 97.3 | 97.99 | 94.54 | 93.85 |
KEY | 11.57 | 11.57 | 11.72 | 11.53 | 11.68 | 11.46 | LONG | ML Above Open | 11.79 | 11.9 | 11.35 | 11.24 |
KMB | 130.5 | 132.19 | 132.19 | 129.8 | 133.05 | 131.33 | SHORT | Below MS1 | 133.91 | 134.77 | 130.47 | 129.61 |
KIM | 31.12 | 31.18 | 31.31 | 30.92 | 31.33 | 31.03 | SHORT | MS Below Open | 31.48 | 31.63 | 30.88 | 30.73 |
KMI | 20.25 | 20.81 | 20.92 | 20.2 | 21.02 | 20.6 | SHORT | Below MS2 | 21.23 | 21.44 | 20.39 | 20.18 |
KLAC | 77 | 76.98 | 77.32 | 76.62 | 77.33 | 76.63 | SHORT | MS Above Open | 77.68 | 78.03 | 76.28 | 75.93 |
KSS | 40.7 | 41.08 | 41.32 | 40.63 | 41.51 | 40.65 | SHORT | MS Below Open | 41.94 | 42.37 | 40.22 | 39.79 |
KHC | 85.63 | 87.38 | 87.46 | 85.2 | 87.98 | 86.78 | SHORT | Below MS2 | 88.58 | 89.18 | 86.18 | 85.58 |
KR | 35.57 | 36.32 | 36.37 | 35.54 | 36.56 | 36.08 | SHORT | Below MS3 | 36.8 | 37.04 | 35.84 | 35.6 |
LB | 73.56 | 74.26 | 75 | 73.08 | 74.76 | 73.76 | REVERSAL | Reversal Below MS1 | 75.26 | 75.76 | 73.26 | 72.76 |
LLL | 147.44 | 147.9 | 148.85 | 146.79 | 148.59 | 147.21 | REVERSAL | Reversal | 149.28 | 149.97 | 146.52 | 145.83 |
LH | 137.6 | 138.01 | 139.8 | 134.9 | 138.55 | 137.47 | REVERSAL | Reversal | 139.09 | 139.63 | 136.93 | 136.39 |
LUK | 18.17 | 18.14 | 18.27 | 18.06 | 18.24 | 18.04 | LONG | ML Above Open | 18.34 | 18.44 | 17.94 | 17.84 |
LLY | 83.4 | 82.25 | 83.59 | 82.15 | 82.82 | 81.68 | LONG | Above ML2 | 83.39 | 83.96 | 81.11 | 80.54 |
LNC | 43.37 | 43.7 | 43.92 | 43.1 | 44.06 | 43.34 | SHORT | MS Below Open | 44.42 | 44.78 | 42.98 | 42.62 |
LMT | 254.16 | 255.47 | 256 | 253.03 | 256.68 | 254.26 | SHORT | Below MS1 | 257.89 | 259.1 | 253.05 | 251.84 |
LOW | 80.76 | 81.38 | 81.95 | 80.5 | 81.76 | 81 | REVERSAL | Reversal Below MS1 | 82.14 | 82.52 | 80.62 | 80.24 |
LYB | 78.14 | 78.97 | 79.16 | 77.79 | 79.46 | 78.48 | SHORT | Below MS1 | 79.95 | 80.44 | 77.99 | 77.5 |
MTB | 114.93 | 114.32 | 115.95 | 114.08 | 115.09 | 113.55 | LONG | ML Above Open | 115.86 | 116.63 | 112.78 | 112.01 |
MAC | 88.02 | 88.23 | 88.29 | 87.17 | 88.65 | 87.81 | SHORT | MS Below Open | 89.07 | 89.49 | 87.39 | 86.97 |
MNK | 67.89 | 66.87 | 68.15 | 66.76 | 67.49 | 66.25 | LONG | Above ML1 | 68.11 | 68.73 | 65.63 | 65.01 |
MPC | 37.83 | 38.66 | 39.03 | 37.65 | 39.38 | 37.94 | SHORT | Below MS1 | 40.1 | 40.82 | 37.22 | 36.5 |
MAR | 70.54 | 71.05 | 71.18 | 69.72 | 71.49 | 70.61 | SHORT | Below MS1 | 71.93 | 72.37 | 70.17 | 69.73 |
MKC | 101.58 | 103.5 | 103.5 | 101.29 | 104.07 | 102.93 | SHORT | Below MS3 | 104.64 | 105.21 | 102.36 | 101.79 |
MCD | 119.48 | 121.7 | 121.79 | 119.24 | 122.62 | 120.78 | SHORT | Below MS2 | 123.54 | 124.46 | 119.86 | 118.94 |
MCK | 196.92 | 196.25 | 197.91 | 195.05 | 197.2 | 195.3 | REVERSAL | Reversal | 198.15 | 199.1 | 194.35 | 193.4 |
MJN | 91.6 | 92.98 | 93.06 | 91.54 | 93.56 | 92.4 | SHORT | Below MS2 | 94.14 | 94.72 | 91.82 | 91.24 |
MDT | 87.48 | 88.14 | 88.3 | 86.9 | 88.7 | 87.58 | SHORT | Below MS1 | 89.26 | 89.82 | 87.02 | 86.46 |
MRK | 58.6 | 58.61 | 58.72 | 57.93 | 58.88 | 58.34 | SHORT | MS Below Open | 59.15 | 59.42 | 58.07 | 57.8 |
MET | 43.18 | 43.19 | 43.52 | 42.86 | 43.45 | 42.93 | REVERSAL | Reversal | 43.71 | 43.97 | 42.67 | 42.41 |
KORS | 52.33 | 52.16 | 52.85 | 51.93 | 52.64 | 51.68 | LONG | ML Above Open | 53.12 | 53.6 | 51.2 | 50.72 |
MCHP | 57.08 | 57.54 | 57.54 | 56.36 | 58.62 | 56.46 | SHORT | MS Below Open | 59.7 | 60.78 | 55.38 | 54.3 |
MSFT | 56.19 | 56.61 | 56.8 | 56.11 | 56.91 | 56.31 | SHORT | Below MS1 | 57.21 | 57.51 | 56.01 | 55.71 |
MDLZ | 43.94 | 45.25 | 45.5 | 43.89 | 45.57 | 44.93 | SHORT | Below MS3 | 45.89 | 46.21 | 44.61 | 44.29 |
MON | 106.75 | 106.2 | 106.94 | 106 | 106.9 | 105.5 | LONG | ML Above Open | 107.6 | 108.3 | 104.8 | 104.1 |
MNST | 157.51 | 158.12 | 158.89 | 155.85 | 159.05 | 157.19 | SHORT | MS Below Open | 159.98 | 160.91 | 156.26 | 155.33 |
MCO | 105.12 | 106.26 | 106.57 | 105.01 | 106.94 | 105.58 | SHORT | Below MS1 | 107.62 | 108.3 | 104.9 | 104.22 |
MOS | 28.88 | 29.43 | 29.69 | 28.58 | 29.81 | 29.05 | SHORT | Below MS1 | 30.19 | 30.57 | 28.67 | 28.29 |
MSI | 69.26 | 68.45 | 69.29 | 68.21 | 68.67 | 68.23 | REVERSAL | Reversal Above ML1 | 68.89 | 69.11 | 68.01 | 67.79 |
NDAQ | 70.84 | 68.5 | 70.96 | 68.47 | 68.83 | 68.17 | LONG | Above ML3 | 69.16 | 69.49 | 67.84 | 67.51 |
NAVI | 14.11 | 14.27 | 14.47 | 14.03 | 14.41 | 14.13 | REVERSAL | Reversal Below MS1 | 14.55 | 14.69 | 13.99 | 13.85 |
NFLX | 92.04 | 91.5 | 92.06 | 90.1 | 92.44 | 90.56 | SHORT | MS Above Open | 93.38 | 94.32 | 89.62 | 88.68 |
NWL | 49.16 | 49.58 | 49.93 | 48.99 | 49.86 | 49.3 | REVERSAL | Reversal Below MS1 | 50.14 | 50.42 | 49.02 | 48.74 |
NWSA | 12.74 | 12.77 | 12.91 | 12.62 | 12.87 | 12.67 | REVERSAL | Reversal | 12.97 | 13.07 | 12.57 | 12.47 |
NLSN | 54.05 | 54.19 | 54.33 | 53.42 | 54.62 | 53.76 | SHORT | MS Below Open | 55.05 | 55.48 | 53.33 | 52.9 |
NKE | 55.79 | 56.49 | 57 | 55.47 | 56.99 | 55.99 | REVERSAL | Reversal Below MS1 | 57.49 | 57.99 | 55.49 | 54.99 |
JWN | 42.78 | 44.06 | 44.44 | 42.25 | 44.52 | 43.6 | SHORT | Below MS2 | 44.98 | 45.44 | 43.14 | 42.68 |
NSC | 90.14 | 92.44 | 92.5 | 89.18 | 93.07 | 91.81 | SHORT | Below MS3 | 93.7 | 94.33 | 91.18 | 90.55 |
NRG | 13.98 | 14.87 | 14.99 | 13.88 | 15.04 | 14.7 | SHORT | Below MS3 | 15.21 | 15.38 | 14.53 | 14.36 |
ORLY | 277.51 | 281.95 | 283.31 | 276.94 | 283.86 | 280.04 | SHORT | Below MS2 | 285.77 | 287.68 | 278.13 | 276.22 |
OKE | 43.96 | 45.31 | 45.84 | 43.61 | 45.69 | 44.93 | REVERSAL | Reversal Below MS1 | 46.07 | 46.45 | 44.55 | 44.17 |
ORCL | 40.93 | 41.03 | 41.11 | 40.75 | 41.21 | 40.85 | SHORT | MS Below Open | 41.39 | 41.57 | 40.67 | 40.49 |
OI | 19.1 | 19.02 | 19.21 | 18.61 | 19.26 | 18.78 | SHORT | MS Above Open | 19.5 | 19.74 | 18.54 | 18.3 |
PDCO | 48.85 | 49.41 | 49.41 | 48.55 | 49.64 | 49.18 | SHORT | Below MS2 | 49.87 | 50.1 | 48.95 | 48.72 |
PAYX | 60.25 | 61.06 | 61.23 | 60.18 | 61.34 | 60.78 | SHORT | Below MS2 | 61.62 | 61.9 | 60.5 | 60.22 |
PYPL | 37.22 | 37.64 | 37.69 | 37.05 | 37.92 | 37.36 | SHORT | Below MS1 | 38.2 | 38.48 | 37.08 | 36.8 |
PBCT | 15.25 | 15.29 | 15.45 | 15.23 | 15.37 | 15.21 | LONG | ML Below Open | 15.45 | 15.53 | 15.13 | 15.05 |
PEP | 107.48 | 108.04 | 108.04 | 106.69 | 108.5 | 107.58 | SHORT | Below MS1 | 108.96 | 109.42 | 107.12 | 106.66 |
PKI | 55.81 | 55.41 | 55.97 | 55.29 | 55.73 | 55.09 | LONG | Above ML1 | 56.05 | 56.37 | 54.77 | 54.45 |
PRGO | 91.34 | 91.58 | 91.69 | 90.58 | 92.49 | 90.67 | SHORT | MS Below Open | 93.4 | 94.31 | 89.76 | 88.85 |
PFE | 36.85 | 36.76 | 36.92 | 36.65 | 36.89 | 36.63 | LONG | ML Above Open | 37.02 | 37.15 | 36.5 | 36.37 |
PNW | 78.66 | 79.29 | 79.29 | 78.02 | 79.77 | 78.81 | SHORT | Below MS1 | 80.25 | 80.73 | 78.33 | 77.85 |
PBI | 19.07 | 19.09 | 19.24 | 18.96 | 19.2 | 18.98 | REVERSAL | Reversal | 19.31 | 19.42 | 18.87 | 18.76 |
PNC | 82.62 | 82.83 | 83.44 | 82.51 | 83.25 | 82.41 | LONG | ML Below Open | 83.67 | 84.09 | 81.99 | 81.57 |
PPG | 106.09 | 106.87 | 106.87 | 105.76 | 107.35 | 106.39 | SHORT | Below MS1 | 107.83 | 108.31 | 105.91 | 105.43 |
PPL | 37.02 | 37.46 | 37.33 | 36.77 | 37.69 | 37.23 | SHORT | Below MS1 | 37.92 | 38.15 | 37 | 36.77 |
CFG | 22.58 | 22.47 | 22.75 | 22.25 | 22.7 | 22.24 | LONG | ML Above Open | 22.93 | 23.16 | 22.01 | 21.78 |
PCLN | 1324.48 | 1319.4 | 1340 | 1315.46 | 1327.32 | 1311.48 | LONG | ML Above Open | 1335.24 | 1343.16 | 1303.56 | 1295.64 |
PFG | 44.66 | 44.79 | 44.97 | 44.43 | 45.03 | 44.55 | SHORT | MS Below Open | 45.27 | 45.51 | 44.31 | 44.07 |
PLD | 52.52 | 53.08 | 53.27 | 52.17 | 53.31 | 52.85 | SHORT | Below MS2 | 53.54 | 53.77 | 52.62 | 52.39 |
PRU | 75.42 | 75.77 | 76.17 | 74.9 | 76.13 | 75.41 | REVERSAL | Reversal | 76.49 | 76.85 | 75.05 | 74.69 |
PEG | 45.15 | 45.87 | 45.75 | 44.78 | 46.18 | 45.56 | SHORT | Below MS2 | 46.49 | 46.8 | 45.25 | 44.94 |
PSA | 248.18 | 250.23 | 250.23 | 245.7 | 251.57 | 248.89 | SHORT | Below MS1 | 252.91 | 254.25 | 247.55 | 246.21 |
PHM | 22.11 | 22.17 | 22.4 | 21.99 | 22.37 | 21.97 | LONG | ML Below Open | 22.57 | 22.77 | 21.77 | 21.57 |
PVH | 100.47 | 101.59 | 101.97 | 99.28 | 102.46 | 100.72 | SHORT | Below MS1 | 103.33 | 104.2 | 99.85 | 98.98 |
PWR | 25.84 | 25.76 | 25.98 | 25.72 | 25.95 | 25.57 | LONG | ML Above Open | 26.14 | 26.33 | 25.38 | 25.19 |
DGX | 84.31 | 84.51 | 84.74 | 83.79 | 84.92 | 84.1 | SHORT | MS Below Open | 85.33 | 85.74 | 83.69 | 83.28 |
RTN | 135.34 | 135.88 | 136.61 | 134.36 | 136.61 | 135.15 | REVERSAL | Reversal | 137.34 | 138.07 | 134.42 | 133.69 |
RSG | 51.69 | 52.4 | 52.52 | 51.65 | 52.63 | 52.17 | SHORT | Below MS3 | 52.86 | 53.09 | 51.94 | 51.71 |
RAI | 49.9 | 49.96 | 50.51 | 48.85 | 50.63 | 49.29 | SHORT | MS Below Open | 51.3 | 51.97 | 48.62 | 47.95 |
ROK | 116.93 | 118.7 | 118.67 | 116.29 | 119.55 | 117.85 | SHORT | Below MS2 | 120.4 | 121.25 | 117 | 116.15 |
COL | 84.35 | 83.88 | 84.52 | 83.69 | 84.3 | 83.46 | LONG | Above ML1 | 84.72 | 85.14 | 83.04 | 82.62 |
ROP | 167.54 | 165.56 | 167.6 | 165.16 | 166.85 | 164.27 | LONG | Above ML1 | 168.14 | 169.43 | 162.98 | 161.69 |
ROST | 61.39 | 61.83 | 62.35 | 61.23 | 62.19 | 61.47 | REVERSAL | Reversal Below MS1 | 62.55 | 62.91 | 61.11 | 60.75 |
CRM | 81.5 | 81.92 | 82.12 | 81.05 | 82.29 | 81.55 | SHORT | Below MS1 | 82.66 | 83.03 | 81.18 | 80.81 |
SCG | 73.2 | 73.68 | 73.97 | 72.71 | 74.1 | 73.26 | SHORT | Below MS1 | 74.52 | 74.94 | 72.84 | 72.42 |
SNI | 67.11 | 66.55 | 67.22 | 65.83 | 67.03 | 66.07 | REVERSAL | Reversal Above ML1 | 67.51 | 67.99 | 65.59 | 65.11 |
SRE | 110.9 | 112.33 | 112.55 | 110 | 112.82 | 111.84 | SHORT | Below MS2 | 113.31 | 113.8 | 111.35 | 110.86 |
SHW | 292.3 | 293.54 | 294.38 | 290.59 | 295.41 | 291.67 | SHORT | MS Below Open | 297.28 | 299.15 | 289.8 | 287.93 |
SIG | 87.22 | 88.39 | 89.97 | 86.63 | 89.13 | 87.65 | REVERSAL | Reversal Below MS1 | 89.87 | 90.61 | 86.91 | 86.17 |
SLG | 115.94 | 116.05 | 116.5 | 114.95 | 116.81 | 115.29 | SHORT | MS Below Open | 117.57 | 118.33 | 114.53 | 113.77 |
SJM | 151.74 | 152.61 | 153.19 | 150.25 | 153.43 | 151.79 | SHORT | Below MS1 | 154.25 | 155.07 | 150.97 | 150.15 |
LUV | 37.48 | 37.59 | 37.79 | 37.2 | 37.96 | 37.22 | SHORT | MS Below Open | 38.33 | 38.7 | 36.85 | 36.48 |
SWN | 14.25 | 14.48 | 14.81 | 14 | 14.72 | 14.24 | REVERSAL | Reversal | 14.96 | 15.2 | 14 | 13.76 |
STJ | 82.21 | 82.03 | 82.43 | 81.86 | 82.26 | 81.8 | LONG | ML Above Open | 82.49 | 82.72 | 81.57 | 81.34 |
SPLS | 9.25 | 9.25 | 9.32 | 9.14 | 9.34 | 9.16 | SHORT | MS Below Open | 9.43 | 9.52 | 9.07 | 8.98 |
SBUX | 57.85 | 58.38 | 58.4 | 57.67 | 58.66 | 58.1 | SHORT | Below MS1 | 58.94 | 59.22 | 57.82 | 57.54 |
HOT | 77.01 | 77.63 | 77.69 | 76.53 | 77.98 | 77.28 | SHORT | Below MS1 | 78.33 | 78.68 | 76.93 | 76.58 |
SYK | 114.83 | 116.18 | 116.36 | 114.45 | 116.74 | 115.62 | SHORT | Below MS2 | 117.3 | 117.86 | 115.06 | 114.5 |
SYY | 51.58 | 51.91 | 52.13 | 51.43 | 52.12 | 51.7 | REVERSAL | Reversal Below MS1 | 52.33 | 52.54 | 51.49 | 51.28 |
TROW | 70.68 | 70.65 | 71.08 | 68.51 | 71.23 | 70.07 | SHORT | MS Above Open | 71.81 | 72.39 | 69.49 | 68.91 |
TGT | 75.25 | 76.38 | 76.38 | 75.04 | 76.84 | 75.92 | SHORT | Below MS2 | 77.3 | 77.76 | 75.46 | 75 |
TEL | 61.29 | 61.68 | 61.96 | 61.06 | 61.99 | 61.37 | SHORT | Below MS1 | 62.3 | 62.61 | 61.06 | 60.75 |
TDC | 28.5 | 28.63 | 28.67 | 28.38 | 28.82 | 28.44 | SHORT | MS Below Open | 29.01 | 29.2 | 28.25 | 28.06 |
TXN | 71.27 | 70.98 | 71.57 | 70.16 | 71.68 | 70.28 | SHORT | MS Above Open | 72.38 | 73.08 | 69.58 | 68.88 |
TXT | 39.27 | 39.52 | 39.52 | 39.13 | 39.75 | 39.29 | SHORT | Below MS1 | 39.98 | 40.21 | 39.06 | 38.83 |
HSY | 108.19 | 109.94 | 109.94 | 108.14 | 110.97 | 108.91 | SHORT | Below MS1 | 112 | 113.03 | 107.88 | 106.85 |
TRV | 116.43 | 117.14 | 117.5 | 116.19 | 117.61 | 116.67 | SHORT | Below MS1 | 118.08 | 118.55 | 116.2 | 115.73 |
TIF | 63.11 | 63.25 | 64.06 | 62.85 | 63.78 | 62.72 | LONG | ML Below Open | 64.31 | 64.84 | 62.19 | 61.66 |
TWX | 77.93 | 78.41 | 78.49 | 77.47 | 78.84 | 77.98 | SHORT | Below MS1 | 79.27 | 79.7 | 77.55 | 77.12 |
TMK | 61.4 | 61.63 | 61.79 | 61.16 | 61.93 | 61.33 | SHORT | MS Below Open | 62.23 | 62.53 | 61.03 | 60.73 |
TSCO | 89.94 | 90.39 | 90.75 | 89.3 | 91.02 | 89.76 | SHORT | MS Below Open | 91.65 | 92.28 | 89.13 | 88.5 |
RIG | 10.68 | 11.21 | 11.54 | 10.58 | 11.41 | 11.01 | REVERSAL | Reversal Below MS1 | 11.61 | 11.81 | 10.81 | 10.61 |
TRIP | 69.85 | 70.05 | 70.22 | 69.48 | 70.6 | 69.5 | SHORT | MS Below Open | 71.15 | 71.7 | 68.95 | 68.4 |
FOXA | 26.74 | 26.82 | 26.86 | 26.62 | 26.99 | 26.65 | SHORT | MS Below Open | 27.16 | 27.33 | 26.48 | 26.31 |
TYC | 45.74 | 45.61 | 46.13 | 45.55 | 45.88 | 45.34 | LONG | ML Above Open | 46.15 | 46.42 | 45.07 | 44.8 |
UDR | 36.05 | 36.62 | 37.17 | 35.43 | 36.78 | 36.46 | REVERSAL | Reversal Below MS1 | 36.94 | 37.1 | 36.3 | 36.14 |
ULTA | 257.73 | 258.81 | 259.99 | 256.82 | 260.01 | 257.61 | SHORT | MS Below Open | 261.21 | 262.41 | 256.41 | 255.21 |
USB | 42.01 | 41.96 | 42.2 | 41.87 | 42.14 | 41.78 | LONG | ML Above Open | 42.32 | 42.5 | 41.6 | 41.42 |
UA | 39.72 | 41.5 | 41.57 | 39.18 | 42.52 | 40.48 | SHORT | Below MS1 | 43.54 | 44.56 | 39.46 | 38.44 |
UNP | 91.63 | 92.73 | 92.95 | 90.94 | 93.27 | 92.19 | SHORT | Below MS2 | 93.81 | 94.35 | 91.65 | 91.11 |
UNH | 141.68 | 141.17 | 142.34 | 139.91 | 141.76 | 140.58 | REVERSAL | Reversal | 142.35 | 142.94 | 139.99 | 139.4 |
UNM | 32.31 | 32.48 | 32.61 | 32.15 | 32.72 | 32.24 | SHORT | MS Below Open | 32.96 | 33.2 | 32 | 31.76 |
URBN | 30.11 | 30.56 | 30.81 | 29.86 | 30.87 | 30.25 | SHORT | Below MS1 | 31.18 | 31.49 | 29.94 | 29.63 |
VFC | 61.72 | 62.16 | 62.2 | 61.22 | 62.59 | 61.73 | SHORT | Below MS1 | 63.02 | 63.45 | 61.3 | 60.87 |
VAR | 88.5 | 87.72 | 88.91 | 87.17 | 88.18 | 87.26 | REVERSAL | Reversal Above ML1 | 88.64 | 89.1 | 86.8 | 86.34 |
VTR | 73.54 | 73.63 | 73.78 | 72.82 | 74.02 | 73.24 | SHORT | MS Below Open | 74.41 | 74.8 | 72.85 | 72.46 |
VRSN | 83.99 | 84.04 | 84.33 | 83.3 | 84.52 | 83.56 | SHORT | MS Below Open | 85 | 85.48 | 83.08 | 82.6 |
VRSK | 85.17 | 85.26 | 85.42 | 84.84 | 85.62 | 84.9 | SHORT | MS Below Open | 85.98 | 86.34 | 84.54 | 84.18 |
VRTX | 96.01 | 94.65 | 97.06 | 94.65 | 95.55 | 93.75 | LONG | Above ML1 | 96.45 | 97.35 | 92.85 | 91.95 |
VIAB | 45.81 | 45.53 | 45.93 | 45.05 | 45.97 | 45.09 | SHORT | MS Above Open | 46.41 | 46.85 | 44.65 | 44.21 |
VNO | 104.25 | 104.13 | 104.46 | 103.34 | 104.59 | 103.67 | SHORT | MS Above Open | 105.05 | 105.51 | 103.21 | 102.75 |
VMC | 125.66 | 124.4 | 126.19 | 124.4 | 125.07 | 123.73 | LONG | Above ML1 | 125.74 | 126.41 | 123.06 | 122.39 |
WMT | 73.32 | 73.66 | 73.82 | 73.14 | 73.93 | 73.39 | SHORT | Below MS1 | 74.2 | 74.47 | 73.12 | 72.85 |
WAT | 157.4 | 155.09 | 158 | 154.58 | 157.17 | 153.01 | LONG | Above ML1 | 159.25 | 161.33 | 150.93 | 148.85 |
WFC | 48 | 47.95 | 48.22 | 47.78 | 48.15 | 47.75 | LONG | ML Above Open | 48.35 | 48.55 | 47.55 | 47.35 |
HCN | 77.36 | 77.77 | 77.94 | 76.25 | 78.23 | 77.31 | SHORT | MS Below Open | 78.69 | 79.15 | 76.85 | 76.39 |
WHR | 190.62 | 189.23 | 191.69 | 189.14 | 190.5 | 187.96 | LONG | Above ML1 | 191.77 | 193.04 | 186.69 | 185.42 |
WFM | 33.64 | 33.94 | 34.47 | 33.52 | 34.19 | 33.69 | REVERSAL | Reversal Below MS1 | 34.44 | 34.69 | 33.44 | 33.19 |
WMB | 23.28 | 23.79 | 24.07 | 23.1 | 24.08 | 23.5 | SHORT | Below MS1 | 24.37 | 24.66 | 23.21 | 22.92 |
WLTW | 124.27 | 123.83 | 124.62 | 123.16 | 124.57 | 123.09 | LONG | ML Above Open | 125.31 | 126.05 | 122.35 | 121.61 |
WYNN | 102.24 | 103.25 | 103.77 | 100.2 | 104.59 | 101.91 | SHORT | MS Below Open | 105.93 | 107.27 | 100.57 | 99.23 |
XEL | 43.5 | 43.8 | 43.8 | 43.1 | 44.07 | 43.53 | SHORT | Below MS1 | 44.34 | 44.61 | 43.26 | 42.99 |
XRX | 10 | 9.94 | 10.03 | 9.88 | 10 | 9.88 | LONG | Above ML1 | 10.06 | 10.12 | 9.82 | 9.76 |
YUM | 89.72 | 89.31 | 89.9 | 89.08 | 89.8 | 88.82 | LONG | ML Above Open | 90.29 | 90.78 | 88.33 | 87.84 |
ZBH | 122.68 | 123.62 | 123.83 | 121.63 | 124.19 | 123.05 | SHORT | Below MS1 | 124.76 | 125.33 | 122.48 | 121.91 |