This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 200.05 | 199.14 | 200.56 | 197.67 | 200.09 | 198.19 | REVERSAL | Reversal | 201.04 | 201.99 | 197.24 | 196.29 |
ABT | 50.11 | 50.32 | 50.36 | 49.91 | 50.55 | 50.09 | SHORT | MS Below Open | 50.78 | 51.01 | 49.86 | 49.63 |
AES | 11.1 | 11.16 | 11.24 | 11.02 | 11.24 | 11.08 | SHORT | Reversal | 11.32 | 11.4 | 11 | 10.92 |
AET | 153.9 | 155.4 | 155.56 | 153.05 | 156 | 154.8 | SHORT | Below MS2 | 156.6 | 157.2 | 154.2 | 153.6 |
AFL | 77.12 | 77.35 | 77.38 | 76.62 | 77.71 | 76.99 | SHORT | MS Below Open | 78.07 | 78.43 | 76.63 | 76.27 |
APD | 143.65 | 144.08 | 144.3 | 142.71 | 144.64 | 143.52 | SHORT | MS Below Open | 145.2 | 145.76 | 142.96 | 142.4 |
AKAM | 46.01 | 45.67 | 46.99 | 45.41 | 46.78 | 44.56 | LONG | ML Above Open | 47.89 | 49 | 43.45 | 42.34 |
AGN | 254.16 | 255.99 | 256.15 | 252.5 | 257.23 | 254.75 | SHORT | Below MS1 | 258.47 | 259.71 | 253.51 | 252.27 |
ALLE | 81.2 | 78.99 | 81.26 | 77.62 | 79.4 | 78.58 | REVERSAL | Reversal Above ML1 | 79.81 | 80.22 | 78.17 | 77.76 |
GOOGL | 952.51 | 968.15 | 969.52 | 937.06 | 973.73 | 962.57 | SHORT | Below MS2 | 979.31 | 984.89 | 956.99 | 951.41 |
AEE | 56.27 | 56.19 | 56.38 | 55.86 | 56.46 | 55.92 | SHORT | MS Above Open | 56.73 | 57 | 55.65 | 55.38 |
AAL | 50 | 50.34 | 50.34 | 48.75 | 50.78 | 49.9 | SHORT | MS Below Open | 51.22 | 51.66 | 49.46 | 49.02 |
AEP | 70.67 | 69.37 | 70.8 | 69.36 | 69.69 | 69.05 | LONG | Above ML3 | 70.01 | 70.33 | 68.73 | 68.41 |
AXP | 83.85 | 85.33 | 85.2 | 83.33 | 85.63 | 85.03 | SHORT | Below MS3 | 85.93 | 86.23 | 84.73 | 84.43 |
AIG | 65.17 | 65.04 | 66.03 | 65.09 | 65.28 | 64.8 | LONG | ML Above Open | 65.52 | 65.76 | 64.56 | 64.32 |
AWK | 80.8 | 81.35 | 81.38 | 80.19 | 81.72 | 80.98 | SHORT | Below MS1 | 82.09 | 82.46 | 80.61 | 80.24 |
AMP | 142.5 | 145.22 | 145.22 | 142.17 | 146.85 | 143.59 | SHORT | Below MS1 | 148.48 | 150.11 | 141.96 | 140.33 |
ABC | 92.78 | 93.49 | 93.67 | 91.86 | 94.06 | 92.92 | SHORT | Below MS1 | 94.63 | 95.2 | 92.35 | 91.78 |
AME | 61.6 | 61.62 | 61.71 | 61.19 | 61.87 | 61.37 | SHORT | MS Below Open | 62.12 | 62.37 | 61.12 | 60.87 |
APH | 75.84 | 74.97 | 75.93 | 74.82 | 75.83 | 74.11 | LONG | Above ML1 | 76.69 | 77.55 | 73.25 | 72.39 |
APC | 47.32 | 45.57 | 47.37 | 45.13 | 46.06 | 45.08 | LONG | Above ML3 | 46.55 | 47.04 | 44.59 | 44.1 |
ADI | 79.55 | 80.83 | 81.28 | 78.96 | 81.41 | 80.25 | SHORT | Below MS2 | 81.99 | 82.57 | 79.67 | 79.09 |
AON | 135.91 | 138.9 | 138.94 | 135.6 | 139.43 | 138.37 | SHORT | Below MS3 | 139.96 | 140.49 | 137.84 | 137.31 |
APA | 50.22 | 48.84 | 50.33 | 48.36 | 49.31 | 48.37 | REVERSAL | Reversal Above ML1 | 49.78 | 50.25 | 47.9 | 47.43 |
AIV | 44.01 | 43.75 | 44.1 | 43.24 | 44.01 | 43.49 | REVERSAL | Reversal Above ML1 | 44.27 | 44.53 | 43.23 | 42.97 |
AAPL | 150.56 | 153.84 | 153.99 | 147.3 | 154.39 | 153.29 | SHORT | Below MS3 | 154.94 | 155.49 | 152.74 | 152.19 |
ADM | 41.78 | 41.7 | 41.84 | 41.26 | 41.91 | 41.49 | SHORT | MS Above Open | 42.12 | 42.33 | 41.28 | 41.07 |
AIZ | 104.94 | 105.29 | 105.29 | 104.23 | 105.81 | 104.77 | SHORT | MS Below Open | 106.33 | 106.85 | 104.25 | 103.73 |
ADP | 115.63 | 103.5 | 120 | 103.5 | 104.4 | 102.6 | LONG | Above ML3 | 105.3 | 106.2 | 101.7 | 100.8 |
AN | 42.27 | 42.66 | 42.66 | 41.47 | 43.03 | 42.29 | SHORT | Below MS1 | 43.4 | 43.77 | 41.92 | 41.55 |
AVB | 190.55 | 190.49 | 191.55 | 188.74 | 191.82 | 189.16 | SHORT | MS Above Open | 193.15 | 194.48 | 187.83 | 186.5 |
AVY | 91.82 | 92.28 | 92.37 | 91.2 | 93 | 91.56 | SHORT | MS Below Open | 93.72 | 94.44 | 90.84 | 90.12 |
BLL | 42.29 | 42.43 | 42.45 | 42.02 | 42.59 | 42.27 | SHORT | MS Below Open | 42.75 | 42.91 | 42.11 | 41.95 |
BAC | 24.11 | 24.26 | 24.45 | 24.03 | 24.45 | 24.07 | SHORT | MS Below Open | 24.64 | 24.83 | 23.88 | 23.69 |
BK | 52.86 | 53.6 | 53.47 | 52.39 | 53.92 | 53.28 | SHORT | Below MS2 | 54.24 | 54.56 | 52.96 | 52.64 |
BCR | 321.41 | 321.3 | 321.41 | 320.08 | 321.81 | 320.79 | SHORT | MS Above Open | 322.32 | 322.83 | 320.28 | 319.77 |
BAX | 60.38 | 61.64 | 61.64 | 59.88 | 62.1 | 61.18 | SHORT | Below MS2 | 62.56 | 63.02 | 60.72 | 60.26 |
BBT | 46.88 | 46.74 | 47.24 | 46.58 | 47.01 | 46.47 | LONG | ML Above Open | 47.28 | 47.55 | 46.2 | 45.93 |
BDX | 201.67 | 203 | 203.4 | 200.5 | 203.82 | 202.18 | SHORT | Below MS1 | 204.64 | 205.46 | 201.36 | 200.54 |
BBBY | 30.42 | 29.24 | 30.8 | 28.82 | 29.67 | 28.81 | LONG | Above ML2 | 30.1 | 30.53 | 28.38 | 27.95 |
BIIB | 287.95 | 295.14 | 296.8 | 285.03 | 298.57 | 291.71 | SHORT | Below MS2 | 302 | 305.43 | 288.28 | 284.85 |
HRB | 30.41 | 30.25 | 30.42 | 30 | 30.46 | 30.04 | SHORT | MS Above Open | 30.67 | 30.88 | 29.83 | 29.62 |
BXP | 121.21 | 120.15 | 121.45 | 118.72 | 120.82 | 119.48 | REVERSAL | Reversal Above ML1 | 121.49 | 122.16 | 118.81 | 118.14 |
CHRW | 65.46 | 65.94 | 65.94 | 65.02 | 66.51 | 65.37 | SHORT | MS Below Open | 67.08 | 67.65 | 64.8 | 64.23 |
CA | 31.1 | 34.65 | 35.01 | 30.88 | 34.86 | 34.44 | REVERSAL | Reversal Below MS1 | 35.07 | 35.28 | 34.23 | 34.02 |
COG | 25.18 | 25.18 | 25.29 | 24.91 | 25.38 | 24.98 | SHORT | MS Below Open | 25.58 | 25.78 | 24.78 | 24.58 |
CPB | 53.07 | 52.57 | 53.07 | 52.48 | 52.78 | 52.36 | LONG | Above ML2 | 52.99 | 53.2 | 52.15 | 51.94 |
COF | 84.8 | 85.92 | 85.95 | 84.4 | 86.52 | 85.32 | SHORT | Below MS1 | 87.12 | 87.72 | 84.72 | 84.12 |
CAH | 76.6 | 77.48 | 77.8 | 75.76 | 77.79 | 77.17 | REVERSAL | Reversal Below MS1 | 78.1 | 78.41 | 76.86 | 76.55 |
HSIC | 182.83 | 184.28 | 184.57 | 181.95 | 185.98 | 182.58 | SHORT | MS Below Open | 187.68 | 189.38 | 180.88 | 179.18 |
KMX | 66.48 | 66.79 | 67.25 | 65.95 | 67.28 | 66.3 | SHORT | MS Below Open | 67.77 | 68.26 | 65.81 | 65.32 |
CAT | 114.37 | 113.72 | 114.39 | 113.25 | 114.32 | 113.12 | LONG | Above ML1 | 114.92 | 115.52 | 112.52 | 111.92 |
CBS | 67.56 | 66.99 | 68.75 | 67.04 | 67.43 | 66.55 | LONG | Above ML1 | 67.87 | 68.31 | 66.11 | 65.67 |
CNC | 81.17 | 83.08 | 83.09 | 80.64 | 83.78 | 82.38 | SHORT | Below MS2 | 84.48 | 85.18 | 81.68 | 80.98 |
CNP | 28.13 | 28.03 | 28.21 | 28.03 | 28.14 | 27.92 | LONG | ML Above Open | 28.25 | 28.36 | 27.81 | 27.7 |
CTL | 23.6 | 22.94 | 23.62 | 22.91 | 23.13 | 22.75 | LONG | Above ML3 | 23.32 | 23.51 | 22.56 | 22.37 |
CF | 28.81 | 28.93 | 29.2 | 28.44 | 29.41 | 28.45 | SHORT | MS Below Open | 29.89 | 30.37 | 27.97 | 27.49 |
SCHW | 42.54 | 42.9 | 43.09 | 42.18 | 43.1 | 42.7 | SHORT | Below MS1 | 43.3 | 43.5 | 42.5 | 42.3 |
CHK | 5.06 | 4.85 | 5.07 | 4.77 | 4.92 | 4.78 | REVERSAL | Reversal Above ML1 | 4.99 | 5.06 | 4.71 | 4.64 |
CVX | 106.11 | 104.88 | 106.32 | 104.61 | 105.49 | 104.27 | LONG | Above ML2 | 106.1 | 106.71 | 103.66 | 103.05 |
CHD | 53.8 | 53.64 | 54 | 53.46 | 53.84 | 53.44 | LONG | ML Above Open | 54.04 | 54.24 | 53.24 | 53.04 |
CI | 172.07 | 173.33 | 173.58 | 171.19 | 174.11 | 172.55 | SHORT | Below MS1 | 174.89 | 175.67 | 171.77 | 170.99 |
CINF | 75.16 | 75.09 | 75.59 | 74.55 | 75.46 | 74.72 | REVERSAL | Reversal | 75.83 | 76.2 | 74.35 | 73.98 |
CTAS | 135.82 | 137.04 | 137.04 | 135.2 | 137.69 | 136.39 | SHORT | Below MS1 | 138.34 | 138.99 | 135.74 | 135.09 |
CSCO | 31.57 | 31.73 | 31.75 | 31.21 | 31.95 | 31.51 | SHORT | MS Below Open | 32.17 | 32.39 | 31.29 | 31.07 |
CTXS | 79.74 | 81.8 | 81.8 | 78.47 | 82.21 | 81.39 | SHORT | Below MS3 | 82.62 | 83.03 | 80.98 | 80.57 |
CME | 121.36 | 121.84 | 122.3 | 120.52 | 122.51 | 121.17 | SHORT | MS Below Open | 123.18 | 123.85 | 120.5 | 119.83 |
CMS | 46.89 | 46.46 | 46.89 | 46.44 | 46.65 | 46.27 | LONG | Above ML2 | 46.84 | 47.03 | 46.08 | 45.89 |
COH | 47.97 | 47.93 | 48.01 | 47.38 | 48.22 | 47.64 | SHORT | MS Above Open | 48.51 | 48.8 | 47.35 | 47.06 |
CCE | 43.16 | 43.34 | 43.58 | 42.81 | 43.61 | 43.07 | SHORT | MS Below Open | 43.88 | 44.15 | 42.8 | 42.53 |
CTSH | 69.72 | 70.06 | 70.49 | 69.25 | 70.31 | 69.81 | REVERSAL | Reversal Below MS1 | 70.56 | 70.81 | 69.56 | 69.31 |
CMA | 72.01 | 72.66 | 72.66 | 71.11 | 73.35 | 71.97 | SHORT | MS Below Open | 74.04 | 74.73 | 71.28 | 70.59 |
CXO | 132.1 | 132 | 133.15 | 131.2 | 133.04 | 130.96 | LONG | ML Above Open | 134.08 | 135.12 | 129.92 | 128.88 |
COP | 44.66 | 44.34 | 44.66 | 43.82 | 44.66 | 44.02 | SHORT | MS Above Open | 44.98 | 45.3 | 43.7 | 43.38 |
ED | 82.29 | 81.94 | 82.3 | 81.55 | 82.25 | 81.63 | REVERSAL | Reversal Above ML1 | 82.56 | 82.87 | 81.32 | 81.01 |
STZ | 194.46 | 194.24 | 195.76 | 193.02 | 195.14 | 193.34 | REVERSAL | Reversal | 196.04 | 196.94 | 192.44 | 191.54 |
GLW | 29.49 | 30.42 | 30.57 | 29.17 | 30.86 | 29.98 | SHORT | Below MS2 | 31.3 | 31.74 | 29.54 | 29.1 |
COST | 152.52 | 152.01 | 152.99 | 151.44 | 152.76 | 151.26 | LONG | ML Above Open | 153.51 | 154.26 | 150.51 | 149.76 |
CCI | 100.19 | 99.77 | 100.2 | 99.01 | 100.33 | 99.21 | SHORT | MS Above Open | 100.89 | 101.45 | 98.65 | 98.09 |
CSRA | 32.83 | 33.25 | 33.25 | 32.57 | 33.4 | 33.1 | SHORT | Below MS2 | 33.55 | 33.7 | 32.95 | 32.8 |
CSX | 50 | 52.09 | 52.11 | 49.31 | 52.6 | 51.58 | SHORT | Below MS3 | 53.11 | 53.62 | 51.07 | 50.56 |
CMI | 165.78 | 166.27 | 167.34 | 165.34 | 167.21 | 165.33 | LONG | ML Below Open | 168.15 | 169.09 | 164.39 | 163.45 |
CVS | 78.92 | 78.18 | 78.92 | 77.63 | 78.78 | 77.58 | LONG | Above ML1 | 79.38 | 79.98 | 76.98 | 76.38 |
DHI | 36.07 | 36.37 | 36.43 | 35.96 | 36.76 | 35.98 | SHORT | MS Below Open | 37.15 | 37.54 | 35.59 | 35.2 |
DRI | 84.49 | 85.46 | 85.58 | 83.92 | 86.09 | 84.83 | SHORT | Below MS1 | 86.72 | 87.35 | 84.2 | 83.57 |
DVA | 64.88 | 64.75 | 64.91 | 64.17 | 65.15 | 64.35 | SHORT | MS Above Open | 65.55 | 65.95 | 63.95 | 63.55 |
DE | 128.44 | 128.14 | 128.53 | 127.32 | 128.71 | 127.57 | SHORT | MS Above Open | 129.28 | 129.85 | 127 | 126.43 |
DLPH | 90.51 | 91.02 | 91.28 | 89.69 | 91.62 | 90.42 | SHORT | MS Below Open | 92.22 | 92.82 | 89.82 | 89.22 |
XRAY | 62.91 | 63.06 | 63.23 | 62.64 | 63.34 | 62.78 | SHORT | MS Below Open | 63.62 | 63.9 | 62.5 | 62.22 |
DVN | 33.47 | 32.94 | 33.47 | 32.85 | 33.34 | 32.54 | LONG | Above ML1 | 33.74 | 34.14 | 32.14 | 31.74 |
DO | 12 | 11.8 | 12.26 | 11.46 | 12.04 | 11.56 | REVERSAL | Reversal | 12.28 | 12.52 | 11.32 | 11.08 |
DISCA | 26.39 | 25.9 | 26.86 | 25.52 | 26.19 | 25.61 | REVERSAL | Reversal Above ML1 | 26.48 | 26.77 | 25.32 | 25.03 |
DG | 75.12 | 74.6 | 75.28 | 74.09 | 75.18 | 74.02 | LONG | ML Above Open | 75.76 | 76.34 | 73.44 | 72.86 |
DLTR | 72.24 | 70.97 | 72.42 | 70.37 | 71.52 | 70.42 | REVERSAL | Reversal Above ML1 | 72.07 | 72.62 | 69.87 | 69.32 |
DOW | 66.1 | 66.73 | 67.24 | 65.67 | 67.07 | 66.39 | REVERSAL | Reversal Below MS1 | 67.41 | 67.75 | 66.05 | 65.71 |
DTE | 107.35 | 107.35 | 107.45 | 106.48 | 107.99 | 106.71 | SHORT | MS Below Open | 108.63 | 109.27 | 106.07 | 105.43 |
DD | 84.59 | 85.16 | 85.98 | 84.02 | 85.61 | 84.71 | REVERSAL | Reversal Below MS1 | 86.06 | 86.51 | 84.26 | 83.81 |
DUK | 85.05 | 84.2 | 85.05 | 84.05 | 84.51 | 83.89 | LONG | Above ML2 | 84.82 | 85.13 | 83.58 | 83.27 |
DNB | 111.84 | 111.91 | 112.02 | 111.13 | 112.46 | 111.36 | SHORT | MS Below Open | 113.01 | 113.56 | 110.81 | 110.26 |
ETFC | 40.72 | 41.23 | 41.34 | 40.47 | 41.56 | 40.9 | SHORT | Below MS1 | 41.89 | 42.22 | 40.57 | 40.24 |
EMN | 85.02 | 85.11 | 85.28 | 84.22 | 85.57 | 84.65 | SHORT | MS Below Open | 86.03 | 86.49 | 84.19 | 83.73 |
ETN | 78.49 | 79.11 | 79.18 | 77.95 | 79.47 | 78.75 | SHORT | Below MS1 | 79.83 | 80.19 | 78.39 | 78.03 |
ECL | 131.82 | 132.48 | 132.83 | 131.11 | 132.83 | 132.13 | SHORT | Below MS1 | 133.18 | 133.53 | 131.78 | 131.43 |
EIX | 79.22 | 78.76 | 79.25 | 78.41 | 79.08 | 78.44 | REVERSAL | Reversal Above ML1 | 79.4 | 79.72 | 78.12 | 77.8 |
EMR | 59.91 | 59.92 | 60 | 59.42 | 60.21 | 59.63 | SHORT | MS Below Open | 60.5 | 60.79 | 59.34 | 59.05 |
ETR | 76.15 | 75.41 | 76.15 | 75.28 | 75.69 | 75.13 | LONG | Above ML2 | 75.97 | 76.25 | 74.85 | 74.57 |
EQT | 67.02 | 63.89 | 67.55 | 62.82 | 64.45 | 63.33 | REVERSAL | Reversal Above ML1 | 65.01 | 65.57 | 62.77 | 62.21 |
EQIX | 442.87 | 441.97 | 443.96 | 436.19 | 444.5 | 439.44 | SHORT | MS Above Open | 447.03 | 449.56 | 436.91 | 434.38 |
EQR | 67.5 | 67.23 | 67.53 | 66.55 | 67.77 | 66.69 | SHORT | MS Above Open | 68.31 | 68.85 | 66.15 | 65.61 |
ESS | 264.04 | 266.06 | 266.82 | 262.58 | 268.55 | 263.57 | SHORT | MS Below Open | 271.04 | 273.53 | 261.08 | 258.59 |
EXPD | 58.64 | 59.73 | 59.73 | 58.31 | 59.95 | 59.51 | SHORT | Below MS3 | 60.17 | 60.39 | 59.29 | 59.07 |
ESRX | 62.33 | 63.37 | 63.38 | 61.45 | 64.09 | 62.65 | SHORT | Below MS1 | 64.81 | 65.53 | 61.93 | 61.21 |
XOM | 80.83 | 80.24 | 80.88 | 79.9 | 80.53 | 79.95 | REVERSAL | Reversal Above ML1 | 80.82 | 81.11 | 79.66 | 79.37 |
FRT | 135.03 | 132.56 | 135.57 | 131.76 | 133.33 | 131.79 | REVERSAL | Reversal Above ML1 | 134.1 | 134.87 | 131.02 | 130.25 |
FITB | 26.14 | 26.23 | 26.38 | 25.99 | 26.45 | 26.01 | SHORT | MS Below Open | 26.67 | 26.89 | 25.79 | 25.57 |
FE | 31.25 | 31.05 | 31.41 | 30.8 | 31.23 | 30.87 | REVERSAL | Reversal Above ML1 | 31.41 | 31.59 | 30.69 | 30.51 |
FISV | 126.97 | 126.89 | 127.46 | 126.36 | 127.32 | 126.46 | REVERSAL | Reversal | 127.75 | 128.18 | 126.03 | 125.6 |
FLIR | 37.24 | 38.43 | 38.43 | 37 | 38.83 | 38.03 | SHORT | Below MS2 | 39.23 | 39.63 | 37.63 | 37.23 |
FLS | 46.36 | 46.57 | 46.68 | 45.71 | 46.92 | 46.22 | SHORT | MS Below Open | 47.27 | 47.62 | 45.87 | 45.52 |
FMC | 76.63 | 77.26 | 77.78 | 75.78 | 77.78 | 76.74 | SHORT | Reversal Below MS1 | 78.3 | 78.82 | 76.22 | 75.7 |
BEN | 45.9 | 47.32 | 47.45 | 45.45 | 47.54 | 47.1 | SHORT | Below MS3 | 47.76 | 47.98 | 46.88 | 46.66 |
FCX | 14.5 | 15.06 | 15.1 | 14.45 | 15.32 | 14.8 | SHORT | Below MS2 | 15.58 | 15.84 | 14.54 | 14.28 |
FTR | 15.75 | 15.05 | 16 | 15.05 | 15.28 | 14.82 | LONG | Above ML3 | 15.51 | 15.74 | 14.59 | 14.36 |
GPS | 24.26 | 23.97 | 24.32 | 23.82 | 24.17 | 23.77 | LONG | Above ML1 | 24.37 | 24.57 | 23.57 | 23.37 |
GRMN | 51.88 | 52.23 | 52.23 | 51.37 | 52.5 | 51.96 | SHORT | Below MS1 | 52.77 | 53.04 | 51.69 | 51.42 |
GD | 193.84 | 195.73 | 195.93 | 192.84 | 197.35 | 194.11 | SHORT | Below MS1 | 198.97 | 200.59 | 192.49 | 190.87 |
GE | 25.79 | 25.59 | 25.8 | 25.52 | 25.74 | 25.44 | LONG | Above ML1 | 25.89 | 26.04 | 25.29 | 25.14 |
GGP | 24.07 | 23.62 | 24.09 | 23.26 | 23.81 | 23.43 | REVERSAL | Reversal Above ML1 | 24 | 24.19 | 23.24 | 23.05 |
GIS | 55.49 | 55.09 | 55.53 | 54.83 | 55.31 | 54.87 | REVERSAL | Reversal Above ML1 | 55.53 | 55.75 | 54.65 | 54.43 |
GM | 35.94 | 35.52 | 35.99 | 35.38 | 35.71 | 35.33 | LONG | Above ML2 | 35.9 | 36.09 | 35.14 | 34.95 |
GPC | 84.79 | 83.01 | 84.99 | 82.77 | 83.49 | 82.53 | LONG | Above ML3 | 83.97 | 84.45 | 82.05 | 81.57 |
GPN | 94.62 | 95.43 | 95.68 | 93.78 | 95.87 | 94.99 | SHORT | Below MS1 | 96.31 | 96.75 | 94.55 | 94.11 |
HAL | 43.09 | 43.5 | 44.39 | 42.54 | 44.02 | 42.98 | REVERSAL | Reversal | 44.54 | 45.06 | 42.46 | 41.94 |
HBI | 23.12 | 23.48 | 23.5 | 22.87 | 23.62 | 23.34 | SHORT | Below MS2 | 23.76 | 23.9 | 23.2 | 23.06 |
HOG | 50.26 | 48.63 | 50.88 | 48.05 | 49 | 48.26 | REVERSAL | Reversal Above ML1 | 49.37 | 49.74 | 47.89 | 47.52 |
HRS | 113.88 | 115.41 | 115.64 | 113.28 | 115.84 | 114.98 | SHORT | Below MS3 | 116.27 | 116.7 | 114.55 | 114.12 |
HIG | 52.92 | 53.22 | 53.4 | 52.69 | 53.52 | 52.92 | SHORT | Below MS1 | 53.82 | 54.12 | 52.62 | 52.32 |
HAS | 106.64 | 106.29 | 106.65 | 105 | 107.01 | 105.57 | SHORT | MS Above Open | 107.73 | 108.45 | 104.85 | 104.13 |
HCA | 79.96 | 81.02 | 81.23 | 79.62 | 81.75 | 80.29 | SHORT | Below MS1 | 82.48 | 83.21 | 79.56 | 78.83 |
HCP | 31.91 | 31.81 | 32 | 31.39 | 32.01 | 31.61 | SHORT | MS Above Open | 32.21 | 32.41 | 31.41 | 31.21 |
HP | 53.05 | 55.05 | 55.2 | 51.45 | 55.76 | 54.34 | SHORT | Below MS2 | 56.47 | 57.18 | 53.63 | 52.92 |
HPE | 17.55 | 17.7 | 17.7 | 17.4 | 17.84 | 17.56 | SHORT | Below MS1 | 17.98 | 18.12 | 17.42 | 17.28 |
HOLX | 44.44 | 45.05 | 45.05 | 44.3 | 45.25 | 44.85 | SHORT | Below MS3 | 45.45 | 45.65 | 44.65 | 44.45 |
HON | 136.98 | 138.52 | 138.7 | 136.35 | 139.14 | 137.9 | SHORT | Below MS2 | 139.76 | 140.38 | 137.28 | 136.66 |
HRL | 34.33 | 34.01 | 34.34 | 33.92 | 34.2 | 33.82 | LONG | Above ML1 | 34.39 | 34.58 | 33.63 | 33.44 |
HST | 18.68 | 18.02 | 18.76 | 18.02 | 18.22 | 17.82 | LONG | Above ML3 | 18.42 | 18.62 | 17.62 | 17.42 |
HPQ | 19.21 | 19.33 | 19.45 | 18.82 | 19.45 | 19.21 | SHORT | Reversal | 19.57 | 19.69 | 19.09 | 18.97 |
ITW | 140.82 | 140.37 | 140.85 | 139.51 | 141.1 | 139.64 | SHORT | MS Above Open | 141.83 | 142.56 | 138.91 | 138.18 |
INTC | 34.97 | 34.78 | 35.25 | 34.67 | 34.95 | 34.61 | LONG | Above ML1 | 35.12 | 35.29 | 34.44 | 34.27 |
ICE | 66.13 | 66.29 | 66.53 | 65.67 | 66.59 | 65.99 | SHORT | MS Below Open | 66.89 | 67.19 | 65.69 | 65.39 |
IBM | 145.07 | 145.14 | 145.4 | 143.64 | 145.86 | 144.42 | SHORT | MS Below Open | 146.58 | 147.3 | 143.7 | 142.98 |
IFF | 133.58 | 133.37 | 134.25 | 133.09 | 133.93 | 132.81 | LONG | ML Above Open | 134.49 | 135.05 | 132.25 | 131.69 |
INTU | 136.87 | 136.63 | 137.71 | 135.14 | 137.15 | 136.11 | REVERSAL | Reversal | 137.67 | 138.19 | 135.59 | 135.07 |
ISRG | 931.85 | 944.07 | 946 | 921 | 949.24 | 938.9 | SHORT | Below MS2 | 954.41 | 959.58 | 933.73 | 928.56 |
IVZ | 34.6 | 36.34 | 36.34 | 33.86 | 36.54 | 36.14 | SHORT | Below MS3 | 36.74 | 36.94 | 35.94 | 35.74 |
IRM | 34.76 | 34.95 | 35.01 | 34.67 | 35.13 | 34.77 | SHORT | Below MS1 | 35.31 | 35.49 | 34.59 | 34.41 |
JBHT | 90.85 | 93.18 | 93.4 | 90.07 | 93.72 | 92.64 | SHORT | Below MS3 | 94.26 | 94.8 | 92.1 | 91.56 |
JNJ | 130.83 | 130.85 | 131.15 | 129.57 | 131.45 | 130.25 | SHORT | MS Below Open | 132.05 | 132.65 | 129.65 | 129.05 |
JPM | 91.55 | 91.83 | 92.06 | 91.16 | 92.36 | 91.3 | SHORT | MS Below Open | 92.89 | 93.42 | 90.77 | 90.24 |
JNPR | 27.81 | 28.15 | 28.19 | 27.54 | 28.5 | 27.8 | SHORT | MS Below Open | 28.85 | 29.2 | 27.45 | 27.1 |
KSU | 101.51 | 104.17 | 104.2 | 101.03 | 104.81 | 103.53 | SHORT | Below MS3 | 105.45 | 106.09 | 102.89 | 102.25 |
KMB | 124.21 | 122.38 | 124.21 | 120.96 | 123.26 | 121.5 | REVERSAL | Reversal Above ML1 | 124.14 | 125.02 | 120.62 | 119.74 |
KMI | 20.47 | 20.23 | 20.47 | 20.13 | 20.37 | 20.09 | LONG | Above ML1 | 20.51 | 20.65 | 19.95 | 19.81 |
KSS | 41.52 | 40.21 | 41.61 | 39.56 | 40.55 | 39.87 | REVERSAL | Reversal Above ML1 | 40.89 | 41.23 | 39.53 | 39.19 |
KR | 23.95 | 23.7 | 24.08 | 23.52 | 23.86 | 23.54 | REVERSAL | Reversal Above ML1 | 24.02 | 24.18 | 23.38 | 23.22 |
LB | 45.97 | 45 | 46.19 | 44.55 | 45.41 | 44.59 | REVERSAL | Reversal Above ML1 | 45.82 | 46.23 | 44.18 | 43.77 |
LLL | 176.02 | 177 | 178.58 | 173.85 | 178.14 | 175.86 | REVERSAL | Reversal | 179.28 | 180.42 | 174.72 | 173.58 |
LH | 160.1 | 161.5 | 162.33 | 159.41 | 163.37 | 159.63 | SHORT | MS Below Open | 165.24 | 167.11 | 157.76 | 155.89 |
LEN | 53.03 | 52.77 | 53.12 | 52.43 | 53.11 | 52.43 | LONG | Reversal | 53.45 | 53.79 | 52.09 | 51.75 |
LVLT | 59.18 | 58.15 | 59.18 | 58.15 | 58.43 | 57.87 | LONG | Above ML3 | 58.71 | 58.99 | 57.59 | 57.31 |
LUK | 26.62 | 26.85 | 27 | 26.51 | 26.99 | 26.71 | REVERSAL | Reversal Below MS1 | 27.13 | 27.27 | 26.57 | 26.43 |
LNC | 72.35 | 71.77 | 73.12 | 71.69 | 72.26 | 71.28 | LONG | Above ML1 | 72.75 | 73.24 | 70.79 | 70.3 |
LOW | 77 | 75.83 | 77.68 | 75.81 | 76.26 | 75.4 | LONG | Above ML2 | 76.69 | 77.12 | 74.97 | 74.54 |
LYB | 86.53 | 87.55 | 87.72 | 86.1 | 88.17 | 86.93 | SHORT | Below MS1 | 88.79 | 89.41 | 86.31 | 85.69 |
MAC | 61.23 | 60.16 | 61.55 | 59.68 | 60.66 | 59.66 | LONG | Above ML2 | 61.16 | 61.66 | 59.16 | 58.66 |
MNK | 46.6 | 46.42 | 47.25 | 45.78 | 47.05 | 45.79 | REVERSAL | Reversal | 47.68 | 48.31 | 45.16 | 44.53 |
MRO | 12.23 | 12.17 | 12.27 | 11.99 | 12.33 | 12.01 | SHORT | MS Above Open | 12.49 | 12.65 | 11.85 | 11.69 |
MAR | 104.06 | 103.48 | 104.41 | 102.98 | 104.21 | 102.75 | LONG | ML Above Open | 104.94 | 105.67 | 102.02 | 101.29 |
MLM | 225.75 | 227.54 | 229.14 | 224.07 | 229.06 | 226.02 | REVERSAL | Reversal Below MS1 | 230.58 | 232.1 | 224.5 | 222.98 |
MKC | 95.25 | 95.24 | 95.25 | 94.13 | 95.73 | 94.75 | SHORT | MS Above Open | 96.22 | 96.71 | 94.26 | 93.77 |
MCD | 156.95 | 156.42 | 157.43 | 155.54 | 157.42 | 155.42 | LONG | ML Above Open | 158.42 | 159.42 | 154.42 | 153.42 |
WRK | 58.72 | 58.37 | 58.85 | 57.27 | 58.73 | 58.01 | REVERSAL | Reversal | 59.09 | 59.45 | 57.65 | 57.29 |
MDT | 84.68 | 85.86 | 85.86 | 84.33 | 86.22 | 85.5 | SHORT | Below MS3 | 86.58 | 86.94 | 85.14 | 84.78 |
MET | 55.04 | 54.82 | 55.31 | 54.62 | 55.23 | 54.41 | LONG | ML Above Open | 55.64 | 56.05 | 54 | 53.59 |
KORS | 36.2 | 35.51 | 36.3 | 35.3 | 35.9 | 35.12 | LONG | Above ML1 | 36.29 | 36.68 | 34.73 | 34.34 |
MCHP | 80.93 | 82.98 | 83.19 | 79.8 | 83.64 | 82.32 | SHORT | Below MS3 | 84.3 | 84.96 | 81.66 | 81 |
MHK | 238.34 | 240.21 | 241.08 | 236.48 | 241.89 | 238.53 | SHORT | Below MS1 | 243.57 | 245.25 | 236.85 | 235.17 |
MON | 117.5 | 117.43 | 117.72 | 117.18 | 117.66 | 117.2 | REVERSAL | Reversal | 117.89 | 118.12 | 116.97 | 116.74 |
MNST | 54.03 | 53.42 | 54.07 | 53.25 | 53.75 | 53.09 | LONG | Above ML1 | 54.08 | 54.41 | 52.76 | 52.43 |
MCO | 131.89 | 133.59 | 133.59 | 130.63 | 134.14 | 133.04 | SHORT | Below MS3 | 134.69 | 135.24 | 132.49 | 131.94 |
MOS | 23.88 | 23.64 | 24.2 | 23.34 | 23.96 | 23.32 | LONG | ML Above Open | 24.28 | 24.6 | 23 | 22.68 |
MSI | 92.21 | 91.88 | 92.32 | 91.38 | 92.27 | 91.49 | REVERSAL | Reversal | 92.66 | 93.05 | 91.1 | 90.71 |
MUR | 26.54 | 25.58 | 26.56 | 25.5 | 25.94 | 25.22 | LONG | Above ML2 | 26.3 | 26.66 | 24.86 | 24.5 |
MYL | 38.49 | 39.27 | 39.35 | 38.22 | 39.57 | 38.97 | SHORT | Below MS2 | 39.87 | 40.17 | 38.67 | 38.37 |
NOV | 33.71 | 33.45 | 33.71 | 33.09 | 33.77 | 33.13 | SHORT | MS Above Open | 34.09 | 34.41 | 32.81 | 32.49 |
NAVI | 14.59 | 14.63 | 14.73 | 14.46 | 14.79 | 14.47 | SHORT | MS Below Open | 14.95 | 15.11 | 14.31 | 14.15 |
NTAP | 44.01 | 44.32 | 44.97 | 43.65 | 44.66 | 43.98 | REVERSAL | Reversal | 45 | 45.34 | 43.64 | 43.3 |
NWL | 52.14 | 52.73 | 52.84 | 51.99 | 53.08 | 52.38 | SHORT | Below MS1 | 53.43 | 53.78 | 52.03 | 51.68 |
NFX | 28.49 | 27.94 | 28.53 | 27.75 | 28.35 | 27.53 | LONG | Above ML1 | 28.76 | 29.17 | 27.12 | 26.71 |
NEM | 36.44 | 37.27 | 37.35 | 36.35 | 37.7 | 36.84 | SHORT | Below MS1 | 38.13 | 38.56 | 36.41 | 35.98 |
NWSA | 14.27 | 14.21 | 14.35 | 14.21 | 14.31 | 14.11 | LONG | ML Above Open | 14.41 | 14.51 | 14.01 | 13.91 |
NEE | 144.65 | 144.95 | 145.35 | 143.96 | 145.91 | 143.99 | SHORT | MS Below Open | 146.87 | 147.83 | 143.03 | 142.07 |
NLSN | 41.21 | 39.39 | 41.28 | 39.34 | 39.82 | 38.96 | LONG | Above ML3 | 40.25 | 40.68 | 38.53 | 38.1 |
NKE | 58.15 | 58.6 | 58.68 | 57.99 | 58.94 | 58.26 | SHORT | Below MS1 | 59.28 | 59.62 | 57.92 | 57.58 |
JWN | 48.97 | 47.82 | 50.32 | 47.53 | 48.16 | 47.48 | LONG | Above ML3 | 48.5 | 48.84 | 47.14 | 46.8 |
NSC | 113.01 | 115.92 | 116.1 | 112.25 | 117.6 | 114.24 | SHORT | Below MS1 | 119.28 | 120.96 | 112.56 | 110.88 |
NTRS | 87.66 | 87.92 | 88.43 | 86.97 | 88.4 | 87.44 | REVERSAL | Reversal | 88.88 | 89.36 | 86.96 | 86.48 |
NOC | 260.76 | 264.24 | 264.29 | 259 | 265.99 | 262.49 | SHORT | Below MS1 | 267.74 | 269.49 | 260.74 | 258.99 |
NRG | 24.61 | 24.75 | 25.1 | 24.47 | 25.04 | 24.46 | LONG | ML Below Open | 25.33 | 25.62 | 24.17 | 23.88 |
NVDA | 161.74 | 168.16 | 168.74 | 157.56 | 169.88 | 166.44 | SHORT | Below MS3 | 171.6 | 173.32 | 164.72 | 163 |
OXY | 62.14 | 61.48 | 62.17 | 61.08 | 61.89 | 61.07 | LONG | Above ML1 | 62.3 | 62.71 | 60.66 | 60.25 |
OKE | 56.62 | 55.59 | 56.62 | 55.59 | 55.95 | 55.23 | LONG | Above ML2 | 56.31 | 56.67 | 54.87 | 54.51 |
OI | 24.14 | 24.07 | 24.16 | 23.71 | 24.26 | 23.88 | SHORT | MS Above Open | 24.45 | 24.64 | 23.69 | 23.5 |
PDCO | 42.37 | 42.78 | 42.78 | 42.19 | 43.06 | 42.5 | SHORT | Below MS1 | 43.34 | 43.62 | 42.22 | 41.94 |
PAYX | 60.14 | 58.03 | 61.37 | 57.87 | 58.33 | 57.73 | LONG | Above ML3 | 58.63 | 58.93 | 57.43 | 57.13 |
PBCT | 17.68 | 17.5 | 17.69 | 17.44 | 17.65 | 17.35 | LONG | Above ML1 | 17.8 | 17.95 | 17.2 | 17.05 |
PEP | 117.34 | 117.25 | 118.06 | 116.62 | 117.68 | 116.82 | REVERSAL | Reversal | 118.11 | 118.54 | 116.39 | 115.96 |
PKI | 65.79 | 66.36 | 66.41 | 65.57 | 66.96 | 65.76 | SHORT | MS Below Open | 67.56 | 68.16 | 65.16 | 64.56 |
PRGO | 73.91 | 76.16 | 76.18 | 73.33 | 76.58 | 75.74 | SHORT | Below MS3 | 77 | 77.42 | 75.32 | 74.9 |
PCG | 67.55 | 67.36 | 68.18 | 67.33 | 67.63 | 67.09 | LONG | ML Above Open | 67.9 | 68.17 | 66.82 | 66.55 |
PXD | 163.9 | 162.38 | 163.95 | 161.5 | 163.66 | 161.1 | LONG | Above ML1 | 164.94 | 166.22 | 159.82 | 158.54 |
PBI | 15.74 | 15.85 | 15.88 | 15.58 | 15.97 | 15.73 | SHORT | MS Below Open | 16.09 | 16.21 | 15.61 | 15.49 |
PNC | 127.67 | 127.28 | 128.2 | 126.73 | 128.18 | 126.38 | LONG | ML Above Open | 129.08 | 129.98 | 125.48 | 124.58 |
PPG | 106.15 | 106.83 | 107.19 | 105.49 | 107.18 | 106.48 | REVERSAL | Reversal Below MS1 | 107.53 | 107.88 | 106.13 | 105.78 |
PPL | 38.12 | 38.01 | 38.25 | 37.88 | 38.15 | 37.87 | LONG | ML Above Open | 38.29 | 38.43 | 37.73 | 37.59 |
CFG | 35.04 | 35.25 | 35.51 | 34.7 | 35.61 | 34.89 | SHORT | MS Below Open | 35.97 | 36.33 | 34.53 | 34.17 |
PFG | 66.63 | 66.92 | 67.37 | 66.23 | 67.25 | 66.59 | REVERSAL | Reversal | 67.58 | 67.91 | 66.26 | 65.93 |
PGR | 46.28 | 46.5 | 46.56 | 46.08 | 46.74 | 46.26 | SHORT | MS Below Open | 46.98 | 47.22 | 46.02 | 45.78 |
PLD | 61.16 | 60.92 | 61.54 | 60.4 | 61.35 | 60.49 | REVERSAL | Reversal | 61.78 | 62.21 | 60.06 | 59.63 |
PRU | 112.74 | 112.4 | 113.31 | 112.04 | 113.08 | 111.72 | LONG | ML Above Open | 113.76 | 114.44 | 111.04 | 110.36 |
PEG | 44.34 | 44.24 | 44.44 | 44.05 | 44.43 | 44.05 | REVERSAL | Reversal | 44.62 | 44.81 | 43.86 | 43.67 |
PHM | 24.36 | 24.32 | 24.55 | 24.11 | 24.5 | 24.14 | REVERSAL | Reversal | 24.68 | 24.86 | 23.96 | 23.78 |
PVH | 119.16 | 118.51 | 119.96 | 118.2 | 119.15 | 117.87 | LONG | Above ML1 | 119.79 | 120.43 | 117.23 | 116.59 |
QRVO | 69.1 | 69.62 | 69.66 | 68.33 | 70.18 | 69.06 | SHORT | MS Below Open | 70.74 | 71.3 | 68.5 | 67.94 |
QCOM | 52.49 | 53.08 | 53.37 | 52.23 | 53.36 | 52.8 | REVERSAL | Reversal Below MS1 | 53.64 | 53.92 | 52.52 | 52.24 |
DGX | 108.99 | 108.22 | 109.7 | 107.54 | 109.02 | 107.42 | LONG | ML Above Open | 109.82 | 110.62 | 106.62 | 105.82 |
RRC | 22.22 | 21.82 | 22.27 | 21.6 | 22.14 | 21.5 | LONG | Above ML1 | 22.46 | 22.78 | 21.18 | 20.86 |
RTN | 169.53 | 169.25 | 170.74 | 167.55 | 169.98 | 168.52 | REVERSAL | Reversal | 170.71 | 171.44 | 167.79 | 167.06 |
REGN | 508.41 | 515.77 | 517.44 | 503.98 | 519.88 | 511.66 | SHORT | Below MS1 | 523.99 | 528.1 | 507.55 | 503.44 |
RF | 14.39 | 14.47 | 14.5 | 14.3 | 14.6 | 14.34 | SHORT | MS Below Open | 14.73 | 14.86 | 14.21 | 14.08 |
RSG | 65.4 | 64.8 | 65.47 | 64.65 | 65.05 | 64.55 | LONG | Above ML2 | 65.3 | 65.55 | 64.3 | 64.05 |
ROK | 164.97 | 163.47 | 166.71 | 163.28 | 165.31 | 161.63 | LONG | ML Above Open | 167.15 | 168.99 | 159.79 | 157.95 |
COL | 109.02 | 109.69 | 109.87 | 107.69 | 110.24 | 109.14 | SHORT | Below MS1 | 110.79 | 111.34 | 108.59 | 108.04 |
ROP | 231.96 | 234.33 | 234.43 | 230.76 | 235.2 | 233.46 | SHORT | Below MS2 | 236.07 | 236.94 | 232.59 | 231.72 |
ROST | 55.12 | 53.9 | 55.13 | 53.79 | 54.29 | 53.51 | LONG | Above ML3 | 54.68 | 55.07 | 53.12 | 52.73 |
SCG | 65.64 | 65.01 | 65.7 | 64.74 | 65.38 | 64.64 | LONG | Above ML1 | 65.75 | 66.12 | 64.27 | 63.9 |
SLB | 67.78 | 66.96 | 67.8 | 66.39 | 67.48 | 66.44 | REVERSAL | Reversal Above ML1 | 68 | 68.52 | 65.92 | 65.4 |
STX | 32.56 | 32.5 | 33.03 | 32.1 | 32.98 | 32.02 | LONG | ML Above Open | 33.46 | 33.94 | 31.54 | 31.06 |
SRE | 113.08 | 113.21 | 113.21 | 112.29 | 113.61 | 112.81 | SHORT | MS Below Open | 114.01 | 114.41 | 112.41 | 112.01 |
SHW | 345.58 | 350.63 | 351.24 | 343.44 | 352.37 | 348.89 | SHORT | Below MS2 | 354.11 | 355.85 | 347.15 | 345.41 |
SIG | 62.33 | 61 | 62.4 | 60.71 | 61.71 | 60.29 | LONG | Above ML1 | 62.42 | 63.13 | 59.58 | 58.87 |
SPG | 166.33 | 162.93 | 166.96 | 161.57 | 164.08 | 161.78 | REVERSAL | Reversal Above ML1 | 165.23 | 166.38 | 160.63 | 159.48 |
SWKS | 107 | 107.61 | 108.56 | 105.55 | 108.33 | 106.89 | REVERSAL | Reversal | 109.05 | 109.77 | 106.17 | 105.45 |
SLG | 102.81 | 101.77 | 103.05 | 101.36 | 102.26 | 101.28 | LONG | Above ML2 | 102.75 | 103.24 | 100.79 | 100.3 |
SJM | 122.13 | 120.88 | 122.14 | 120.22 | 121.38 | 120.38 | REVERSAL | Reversal Above ML1 | 121.88 | 122.38 | 119.88 | 119.38 |
SNA | 154.88 | 150.08 | 155.05 | 149.07 | 151.02 | 149.14 | REVERSAL | Reversal Above ML1 | 151.96 | 152.9 | 148.2 | 147.26 |
SO | 47.82 | 47.19 | 47.82 | 47.05 | 47.41 | 46.97 | LONG | Above ML2 | 47.63 | 47.85 | 46.75 | 46.53 |
SWN | 6.05 | 5.94 | 6.16 | 5.87 | 6.05 | 5.83 | LONG | ML Above Open | 6.16 | 6.27 | 5.72 | 5.61 |
SBUX | 59.5 | 58.25 | 59.66 | 57.93 | 58.6 | 57.9 | LONG | Above ML3 | 58.95 | 59.3 | 57.55 | 57.2 |
STT | 93.55 | 94.63 | 94.72 | 93.14 | 95.38 | 93.88 | SHORT | Below MS1 | 96.13 | 96.88 | 93.13 | 92.38 |
SRCL | 76.56 | 76.49 | 76.81 | 75.91 | 76.96 | 76.02 | SHORT | MS Above Open | 77.43 | 77.9 | 75.55 | 75.08 |
SYK | 144.05 | 145.78 | 145.99 | 142.97 | 146.38 | 145.18 | SHORT | Below MS2 | 146.98 | 147.58 | 144.58 | 143.98 |
STI | 56.7 | 56.75 | 57.31 | 56.47 | 57.2 | 56.3 | LONG | ML Below Open | 57.65 | 58.1 | 55.85 | 55.4 |
SYF | 30.34 | 30.59 | 30.63 | 30.13 | 30.82 | 30.36 | SHORT | Below MS1 | 31.05 | 31.28 | 30.13 | 29.9 |
SYY | 52.56 | 52.1 | 52.6 | 51.86 | 52.29 | 51.91 | REVERSAL | Reversal Above ML1 | 52.48 | 52.67 | 51.72 | 51.53 |
TROW | 82.67 | 85.07 | 85.11 | 81.83 | 85.59 | 84.55 | SHORT | Below MS3 | 86.11 | 86.63 | 84.03 | 83.51 |
TGT | 56.05 | 54.96 | 56.06 | 54.53 | 55.31 | 54.61 | REVERSAL | Reversal Above ML1 | 55.66 | 56.01 | 54.26 | 53.91 |
TGNA | 15.34 | 15.34 | 15.44 | 15.18 | 15.46 | 15.22 | SHORT | MS Below Open | 15.58 | 15.7 | 15.1 | 14.98 |
TSO | 97.7 | 97.61 | 98.32 | 97 | 98.11 | 97.11 | REVERSAL | Reversal | 98.61 | 99.11 | 96.61 | 96.11 |
TXN | 80.97 | 82.13 | 82.53 | 80.09 | 82.81 | 81.45 | SHORT | Below MS1 | 83.49 | 84.17 | 80.77 | 80.09 |
TXT | 48.5 | 49.1 | 49.1 | 48.19 | 49.46 | 48.74 | SHORT | Below MS1 | 49.82 | 50.18 | 48.38 | 48.02 |
HSY | 106.45 | 106.06 | 106.46 | 105.09 | 106.78 | 105.34 | SHORT | MS Above Open | 107.5 | 108.22 | 104.62 | 103.9 |
TIF | 95.19 | 95.3 | 95.45 | 94.29 | 95.82 | 94.78 | SHORT | MS Below Open | 96.34 | 96.86 | 94.26 | 93.74 |
TWX | 103.2 | 101.79 | 103.32 | 101.6 | 102.12 | 101.46 | LONG | Above ML3 | 102.45 | 102.78 | 101.13 | 100.8 |
TJX | 69.64 | 68.45 | 69.74 | 68.32 | 68.83 | 68.07 | LONG | Above ML3 | 69.21 | 69.59 | 67.69 | 67.31 |
TSS | 63.09 | 64.13 | 64.23 | 63 | 64.66 | 63.6 | SHORT | Below MS1 | 65.19 | 65.72 | 63.07 | 62.54 |
TSCO | 57.53 | 54 | 58.35 | 53.66 | 54.48 | 53.52 | LONG | Above ML3 | 54.96 | 55.44 | 53.04 | 52.56 |
RIG | 8.67 | 8.56 | 8.75 | 8.39 | 8.73 | 8.39 | REVERSAL | Reversal | 8.9 | 9.07 | 8.22 | 8.05 |
TRIP | 38.53 | 39.01 | 39.36 | 38.13 | 39.4 | 38.62 | SHORT | Below MS1 | 39.79 | 40.18 | 38.23 | 37.84 |
TSN | 63.36 | 62.98 | 63.58 | 62.77 | 63.38 | 62.58 | LONG | ML Above Open | 63.78 | 64.18 | 62.18 | 61.78 |
ULTA | 249.43 | 247.24 | 251.5 | 245.8 | 249.87 | 244.61 | LONG | ML Above Open | 252.5 | 255.13 | 241.98 | 239.35 |
USB | 52.43 | 52.41 | 52.49 | 51.92 | 52.78 | 52.04 | SHORT | MS Above Open | 53.15 | 53.52 | 51.67 | 51.3 |
UA | 17.37 | 17.62 | 17.7 | 17.17 | 17.88 | 17.36 | SHORT | MS Below Open | 18.14 | 18.4 | 17.1 | 16.84 |
UNP | 101.4 | 103.97 | 103.99 | 101.06 | 104.56 | 103.38 | SHORT | Below MS3 | 105.15 | 105.74 | 102.79 | 102.2 |
UAL | 68.09 | 69.02 | 69.02 | 66.45 | 69.62 | 68.42 | SHORT | Below MS1 | 70.22 | 70.82 | 67.82 | 67.22 |
UNH | 188.93 | 190.24 | 190.49 | 188.46 | 191.05 | 189.43 | SHORT | Below MS1 | 191.86 | 192.67 | 188.62 | 187.81 |
URI | 120.77 | 120.19 | 121.23 | 118.71 | 121.26 | 119.12 | SHORT | MS Above Open | 122.33 | 123.4 | 118.05 | 116.98 |
UTX | 118.69 | 119.49 | 119.42 | 117.85 | 119.96 | 119.02 | SHORT | Below MS1 | 120.43 | 120.9 | 118.55 | 118.08 |
UHS | 110.36 | 111.93 | 112.43 | 109.72 | 113.87 | 109.99 | SHORT | MS Below Open | 115.81 | 117.75 | 108.05 | 106.11 |
UNM | 48.44 | 48.13 | 48.68 | 47.75 | 48.42 | 47.84 | REVERSAL | Reversal Above ML1 | 48.71 | 49 | 47.55 | 47.26 |
URBN | 19.29 | 18.69 | 19.43 | 18.46 | 18.94 | 18.44 | LONG | Above ML2 | 19.19 | 19.44 | 18.19 | 17.94 |
VFC | 60.81 | 61.07 | 61.18 | 60.33 | 61.49 | 60.65 | SHORT | MS Below Open | 61.91 | 62.33 | 60.23 | 59.81 |
VLO | 67.59 | 68 | 68.83 | 66.61 | 68.34 | 67.66 | REVERSAL | Reversal Below MS1 | 68.68 | 69.02 | 67.32 | 66.98 |
VTR | 67.41 | 67.75 | 67.99 | 66.9 | 68.08 | 67.42 | SHORT | Below MS1 | 68.41 | 68.74 | 67.09 | 66.76 |
VRSK | 87.15 | 87.03 | 87.47 | 86.58 | 87.28 | 86.78 | REVERSAL | Reversal | 87.53 | 87.78 | 86.53 | 86.28 |
VNO | 78.99 | 77.89 | 79.01 | 77.25 | 78.33 | 77.45 | REVERSAL | Reversal Above ML1 | 78.77 | 79.21 | 77.01 | 76.57 |
VMC | 124.04 | 125.36 | 125.97 | 123.65 | 126.27 | 124.45 | SHORT | Below MS1 | 127.18 | 128.09 | 123.54 | 122.63 |
WMT | 79.78 | 78.72 | 79.86 | 78.48 | 79.13 | 78.31 | LONG | Above ML2 | 79.54 | 79.95 | 77.9 | 77.49 |
WAT | 173.23 | 173.15 | 173.81 | 171.58 | 174.45 | 171.85 | SHORT | MS Above Open | 175.75 | 177.05 | 170.55 | 169.25 |
ANTM | 183.52 | 185.58 | 184.94 | 182.04 | 187.65 | 183.51 | SHORT | MS Below Open | 189.72 | 191.79 | 181.44 | 179.37 |
WFC | 54.71 | 54.86 | 54.96 | 54.39 | 55.1 | 54.62 | SHORT | MS Below Open | 55.34 | 55.58 | 54.38 | 54.14 |
HCN | 72.79 | 73 | 73.45 | 72.2 | 73.37 | 72.63 | REVERSAL | Reversal | 73.74 | 74.11 | 72.26 | 71.89 |
WDC | 91.9 | 93.55 | 94.25 | 91.22 | 94.4 | 92.7 | SHORT | Below MS1 | 95.25 | 96.1 | 91.85 | 91 |
WY | 34.23 | 33.91 | 34.35 | 33.64 | 34.09 | 33.73 | REVERSAL | Reversal Above ML1 | 34.27 | 34.45 | 33.55 | 33.37 |
WMB | 31.98 | 31.56 | 32.02 | 31.52 | 31.75 | 31.37 | LONG | Above ML2 | 31.94 | 32.13 | 31.18 | 30.99 |
WLTW | 147.03 | 149.02 | 149.09 | 146.55 | 149.83 | 148.21 | SHORT | Below MS2 | 150.64 | 151.45 | 147.4 | 146.59 |
WEC | 62.5 | 62.56 | 62.67 | 62.07 | 62.84 | 62.28 | SHORT | MS Below Open | 63.12 | 63.4 | 62 | 61.72 |
WYN | 104.08 | 103.8 | 104.09 | 102.78 | 104.33 | 103.27 | SHORT | MS Above Open | 104.86 | 105.39 | 102.74 | 102.21 |
WYNN | 128.02 | 132.33 | 133.13 | 127.34 | 133.85 | 130.81 | SHORT | Below MS2 | 135.37 | 136.89 | 129.29 | 127.77 |
XEL | 47.66 | 47.22 | 47.66 | 46.9 | 47.45 | 46.99 | REVERSAL | Reversal Above ML1 | 47.68 | 47.91 | 46.76 | 46.53 |
XRX | 30.58 | 30.58 | 30.91 | 30.29 | 30.81 | 30.35 | REVERSAL | Reversal | 31.04 | 31.27 | 30.12 | 29.89 |
YUM | 75.61 | 74.46 | 75.63 | 74.34 | 74.73 | 74.19 | LONG | Above ML3 | 75 | 75.27 | 73.92 | 73.65 |
ZION | 45.14 | 45.86 | 45.86 | 44.68 | 46.23 | 45.49 | SHORT | Below MS1 | 46.6 | 46.97 | 45.12 | 44.75 |