This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 177.98 | 177.65 | 178.37 | 177.03 | 178.26 | 177.04 | REVERSAL | Reversal | 178.87 | 179.48 | 176.43 | 175.82 |
ABBV | 64.72 | 64.79 | 65.06 | 63.93 | 65.15 | 64.43 | SHORT | MS Below Open | 65.51 | 65.87 | 64.07 | 63.71 |
ACN | 112.08 | 113.93 | 113.93 | 111.92 | 114.47 | 113.39 | SHORT | Below MS3 | 115.01 | 115.55 | 112.85 | 112.31 |
ADBE | 98.44 | 97.92 | 98.61 | 97.57 | 98.38 | 97.46 | LONG | Above ML1 | 98.84 | 99.3 | 97 | 96.54 |
AAP | 170.34 | 164.67 | 172.87 | 164.41 | 165.77 | 163.57 | LONG | Above ML3 | 166.87 | 167.97 | 162.47 | 161.37 |
AMG | 146.32 | 145.48 | 146.78 | 144.39 | 146.28 | 144.68 | REVERSAL | Reversal Above ML1 | 147.08 | 147.88 | 143.88 | 143.08 |
AGN | 255.56 | 260 | 260.24 | 255.01 | 263.34 | 256.66 | SHORT | Below MS1 | 266.68 | 270.02 | 253.32 | 249.98 |
ADS | 233.84 | 233.5 | 234.83 | 231.16 | 235.31 | 231.69 | SHORT | MS Above Open | 237.12 | 238.93 | 229.88 | 228.07 |
AEE | 52.15 | 51.78 | 52.21 | 51.63 | 52.13 | 51.43 | LONG | Above ML1 | 52.48 | 52.83 | 51.08 | 50.73 |
AAL | 36.34 | 36.07 | 36.53 | 35.75 | 36.41 | 35.73 | LONG | ML Above Open | 36.75 | 37.09 | 35.39 | 35.05 |
AXP | 64.79 | 64.36 | 64.97 | 64.06 | 64.7 | 64.02 | LONG | Above ML1 | 65.04 | 65.38 | 63.68 | 63.34 |
AIG | 54.79 | 54.41 | 54.9 | 54.34 | 54.63 | 54.19 | LONG | Above ML1 | 54.85 | 55.07 | 53.97 | 53.75 |
AMT | 116.65 | 117.24 | 117.9 | 115.85 | 117.83 | 116.65 | REVERSAL | Reversal | 118.42 | 119.01 | 116.06 | 115.47 |
AWK | 82.06 | 81.4 | 82.37 | 81.24 | 81.95 | 80.85 | LONG | Above ML1 | 82.5 | 83.05 | 80.3 | 79.75 |
AMP | 95.55 | 95.17 | 95.92 | 94.13 | 96 | 94.34 | SHORT | MS Above Open | 96.83 | 97.66 | 93.51 | 92.68 |
ABC | 84.82 | 85.05 | 85.06 | 84.24 | 85.52 | 84.58 | SHORT | MS Below Open | 85.99 | 86.46 | 84.11 | 83.64 |
AME | 47.39 | 47.19 | 47.47 | 46.85 | 47.4 | 46.98 | REVERSAL | Reversal | 47.61 | 47.82 | 46.77 | 46.56 |
AMGN | 171.28 | 169.04 | 171.8 | 166.51 | 170.24 | 167.84 | REVERSAL | Reversal Above ML1 | 171.44 | 172.64 | 166.64 | 165.44 |
APH | 59.17 | 58.97 | 59.28 | 58.38 | 59.4 | 58.54 | SHORT | MS Above Open | 59.83 | 60.26 | 58.11 | 57.68 |
AON | 110.36 | 109.96 | 110.63 | 109.57 | 110.45 | 109.47 | LONG | ML Above Open | 110.94 | 111.43 | 108.98 | 108.49 |
AIV | 44.26 | 43.68 | 44.73 | 43.64 | 43.98 | 43.38 | LONG | Above ML1 | 44.28 | 44.58 | 43.08 | 42.78 |
AAPL | 104.34 | 102.85 | 104.45 | 102.82 | 103.39 | 102.31 | LONG | Above ML2 | 103.93 | 104.47 | 101.77 | 101.23 |
AMAT | 26.62 | 26.82 | 26.95 | 26.58 | 27 | 26.64 | SHORT | Below MS1 | 27.18 | 27.36 | 26.46 | 26.28 |
ADM | 44.94 | 44.02 | 45 | 43.8 | 44.28 | 43.76 | LONG | Above ML3 | 44.54 | 44.8 | 43.5 | 43.24 |
ADSK | 59.45 | 59.49 | 60.25 | 59.12 | 59.98 | 59 | LONG | ML Below Open | 60.47 | 60.96 | 58.51 | 58.02 |
AN | 52.12 | 51.27 | 52.23 | 51.16 | 51.79 | 50.75 | LONG | Above ML1 | 52.31 | 52.83 | 50.23 | 49.71 |
AZO | 815.98 | 791.45 | 818 | 791.45 | 796.29 | 786.61 | LONG | Above ML3 | 801.13 | 805.97 | 781.77 | 776.93 |
AVGO | 164.23 | 165 | 166.97 | 163.92 | 166.53 | 163.47 | LONG | ML Below Open | 168.06 | 169.59 | 161.94 | 160.41 |
AVB | 182.28 | 179.5 | 183.5 | 179.07 | 181.11 | 177.89 | LONG | Above ML1 | 182.72 | 184.33 | 176.28 | 174.67 |
AVY | 78.15 | 78.54 | 78.82 | 77.36 | 79.21 | 77.87 | SHORT | MS Below Open | 79.88 | 80.55 | 77.2 | 76.53 |
BHI | 46.05 | 45.36 | 46.68 | 45.05 | 46.01 | 44.71 | LONG | Above ML1 | 46.66 | 47.31 | 44.06 | 43.41 |
BLL | 70.92 | 71.05 | 71.22 | 70.48 | 71.48 | 70.62 | SHORT | MS Below Open | 71.91 | 72.34 | 70.19 | 69.76 |
BAC | 14.68 | 14.57 | 14.69 | 14.46 | 14.67 | 14.47 | REVERSAL | Reversal Above ML1 | 14.77 | 14.87 | 14.37 | 14.27 |
BAX | 48.22 | 48.31 | 48.49 | 47.96 | 48.65 | 47.97 | SHORT | MS Below Open | 48.99 | 49.33 | 47.63 | 47.29 |
BBT | 37.11 | 36.87 | 37.19 | 36.6 | 37.07 | 36.67 | REVERSAL | Reversal Above ML1 | 37.27 | 37.47 | 36.47 | 36.27 |
BBBY | 44.07 | 44 | 44.21 | 43.45 | 44.38 | 43.62 | SHORT | MS Above Open | 44.76 | 45.14 | 43.24 | 42.86 |
BLK | 363.37 | 362.64 | 364.98 | 360.69 | 364.64 | 360.64 | LONG | ML Above Open | 366.64 | 368.64 | 358.64 | 356.64 |
HRB | 24.05 | 24.07 | 24.15 | 23.84 | 24.19 | 23.95 | SHORT | MS Below Open | 24.31 | 24.43 | 23.83 | 23.71 |
BXP | 139.44 | 138.74 | 140.51 | 138.56 | 139.46 | 138.02 | LONG | ML Above Open | 140.18 | 140.9 | 137.3 | 136.58 |
BMY | 74.66 | 75.41 | 76.48 | 74.5 | 75.96 | 74.86 | REVERSAL | Reversal Below MS1 | 76.51 | 77.06 | 74.31 | 73.76 |
CHRW | 69.23 | 67.97 | 69.25 | 67.71 | 68.97 | 66.97 | LONG | Above ML1 | 69.97 | 70.97 | 65.97 | 64.97 |
COG | 23.85 | 23.6 | 24.14 | 23.31 | 23.89 | 23.31 | REVERSAL | Reversal | 24.18 | 24.47 | 23.02 | 22.73 |
COF | 67.48 | 67.49 | 67.75 | 66.78 | 67.98 | 67 | SHORT | MS Below Open | 68.47 | 68.96 | 66.51 | 66.02 |
CAH | 82.56 | 83.12 | 83.23 | 82.18 | 83.49 | 82.75 | SHORT | Below MS1 | 83.86 | 84.23 | 82.38 | 82.01 |
HSIC | 179.28 | 178.87 | 180.22 | 178.32 | 179.68 | 178.06 | LONG | ML Above Open | 180.49 | 181.3 | 177.25 | 176.44 |
KMX | 58.35 | 58.09 | 58.48 | 57.09 | 58.51 | 57.67 | SHORT | MS Above Open | 58.93 | 59.35 | 57.25 | 56.83 |
CCL | 46.5 | 46.22 | 46.65 | 45.99 | 46.46 | 45.98 | LONG | Above ML1 | 46.7 | 46.94 | 45.74 | 45.5 |
CAT | 82.92 | 83.7 | 83.71 | 82.45 | 84.3 | 83.1 | SHORT | Below MS1 | 84.9 | 85.5 | 82.5 | 81.9 |
CBG | 28.8 | 28.86 | 29.37 | 28.01 | 29.08 | 28.64 | REVERSAL | Reversal | 29.3 | 29.52 | 28.42 | 28.2 |
CNC | 69.96 | 67.14 | 70.44 | 66.88 | 68.32 | 65.96 | LONG | Above ML2 | 69.5 | 70.68 | 64.78 | 63.6 |
CNP | 23.77 | 23.89 | 23.95 | 23.65 | 24.08 | 23.7 | SHORT | MS Below Open | 24.27 | 24.46 | 23.51 | 23.32 |
CTL | 30.83 | 30.59 | 30.97 | 30.5 | 30.81 | 30.37 | LONG | Above ML1 | 31.03 | 31.25 | 30.15 | 29.93 |
CERN | 62.24 | 62.01 | 62.61 | 61.94 | 62.38 | 61.64 | LONG | ML Above Open | 62.75 | 63.12 | 61.27 | 60.9 |
SCHW | 28.71 | 28.6 | 28.8 | 28.37 | 28.82 | 28.38 | SHORT | MS Above Open | 29.04 | 29.26 | 28.16 | 27.94 |
CVX | 101.79 | 102.09 | 102.22 | 100.98 | 102.67 | 101.51 | SHORT | MS Below Open | 103.25 | 103.83 | 100.93 | 100.35 |
CHD | 98.51 | 97.8 | 98.71 | 97.51 | 98.45 | 97.15 | LONG | Above ML1 | 99.1 | 99.75 | 96.5 | 95.85 |
CI | 135.99 | 137.74 | 138.78 | 135.94 | 138.95 | 136.53 | SHORT | Below MS1 | 140.16 | 141.37 | 135.32 | 134.11 |
XEC | 115.15 | 112.51 | 115.74 | 112.51 | 113.98 | 111.04 | LONG | Above ML1 | 115.45 | 116.92 | 109.57 | 108.1 |
CINF | 75.24 | 74.83 | 75.36 | 74.83 | 75.22 | 74.44 | LONG | Above ML1 | 75.61 | 76 | 74.05 | 73.66 |
CTAS | 108.18 | 107.93 | 108.5 | 107.11 | 108.47 | 107.39 | REVERSAL | Reversal | 109.01 | 109.55 | 106.85 | 106.31 |
CTXS | 89.06 | 88.18 | 89.38 | 88.18 | 89.13 | 87.23 | LONG | ML Above Open | 90.08 | 91.03 | 86.28 | 85.33 |
CLX | 130.83 | 131 | 131.18 | 129.54 | 132.03 | 129.97 | SHORT | MS Below Open | 133.06 | 134.09 | 128.94 | 127.91 |
CME | 101.94 | 101.5 | 102.21 | 100.56 | 102.05 | 100.95 | REVERSAL | Reversal | 102.6 | 103.15 | 100.4 | 99.85 |
CMS | 44.99 | 44.7 | 45.1 | 44.46 | 44.97 | 44.43 | LONG | Above ML1 | 45.24 | 45.51 | 44.16 | 43.89 |
COH | 42.8 | 43.05 | 43.05 | 42.48 | 43.38 | 42.72 | SHORT | MS Below Open | 43.71 | 44.04 | 42.39 | 42.06 |
KO | 43.65 | 43.23 | 43.69 | 43.22 | 43.52 | 42.94 | LONG | Above ML1 | 43.81 | 44.1 | 42.65 | 42.36 |
CCE | 37.55 | 37.72 | 37.83 | 37.26 | 38 | 37.44 | SHORT | MS Below Open | 38.28 | 38.56 | 37.16 | 36.88 |
CTSH | 57.89 | 58.31 | 58.63 | 57.53 | 58.61 | 58.01 | REVERSAL | Reversal Below MS1 | 58.91 | 59.21 | 57.71 | 57.41 |
CMCSA | 67.86 | 67.72 | 68.36 | 67.67 | 68.25 | 67.19 | LONG | ML Above Open | 68.78 | 69.31 | 66.66 | 66.13 |
CMA | 45.68 | 45.47 | 45.81 | 45.06 | 45.82 | 45.12 | SHORT | MS Above Open | 46.17 | 46.52 | 44.77 | 44.42 |
CXO | 119.66 | 119.4 | 121.72 | 118.38 | 120.87 | 117.93 | LONG | ML Above Open | 122.34 | 123.81 | 116.46 | 114.99 |
COP | 40.26 | 40.25 | 40.77 | 39.67 | 40.75 | 39.75 | REVERSAL | Reversal | 41.25 | 41.75 | 39.25 | 38.75 |
GLW | 22.29 | 21.49 | 22.62 | 21.41 | 21.71 | 21.27 | LONG | Above ML3 | 21.93 | 22.15 | 21.05 | 20.83 |
CCI | 96.57 | 96.16 | 96.76 | 95.85 | 96.61 | 95.71 | LONG | ML Above Open | 97.06 | 97.51 | 95.26 | 94.81 |
CSRA | 27.01 | 26.92 | 27.09 | 26.63 | 27.14 | 26.7 | SHORT | MS Above Open | 27.36 | 27.58 | 26.48 | 26.26 |
CSX | 28.35 | 28.13 | 28.52 | 28.03 | 28.4 | 27.86 | LONG | ML Above Open | 28.67 | 28.94 | 27.59 | 27.32 |
CMI | 122.16 | 122.71 | 122.71 | 121.23 | 123.64 | 121.78 | SHORT | MS Below Open | 124.57 | 125.5 | 120.85 | 119.92 |
DHR | 81.18 | 81.1 | 81.35 | 80.74 | 81.45 | 80.75 | SHORT | MS Above Open | 81.8 | 82.15 | 80.4 | 80.05 |
DE | 78.17 | 78.48 | 78.56 | 77.81 | 78.99 | 77.97 | SHORT | MS Below Open | 79.5 | 80.01 | 77.46 | 76.95 |
DAL | 39.36 | 38.5 | 39.54 | 38.25 | 38.77 | 38.23 | LONG | Above ML3 | 39.04 | 39.31 | 37.96 | 37.69 |
XRAY | 63.1 | 62.6 | 63.36 | 62.59 | 62.91 | 62.29 | LONG | Above ML1 | 63.22 | 63.53 | 61.98 | 61.67 |
DFS | 56.88 | 56.57 | 57 | 56.31 | 56.88 | 56.26 | LONG | Above ML1 | 57.19 | 57.5 | 55.95 | 55.64 |
DLTR | 96.12 | 95.32 | 96.27 | 94.68 | 95.85 | 94.79 | REVERSAL | Reversal Above ML1 | 96.38 | 96.91 | 94.26 | 93.73 |
DPS | 97.87 | 96.2 | 98.08 | 96.2 | 96.96 | 95.44 | LONG | Above ML2 | 97.72 | 98.48 | 94.68 | 93.92 |
DD | 69.24 | 69.25 | 69.51 | 68.47 | 69.69 | 68.81 | SHORT | MS Below Open | 70.13 | 70.57 | 68.37 | 67.93 |
DUK | 85.2 | 84.87 | 85.43 | 84.64 | 85.4 | 84.34 | LONG | ML Above Open | 85.93 | 86.46 | 83.81 | 83.28 |
DNB | 130.01 | 131.18 | 131.18 | 129.38 | 132.02 | 130.34 | SHORT | Below MS1 | 132.86 | 133.7 | 129.5 | 128.66 |
ETFC | 25.13 | 25.13 | 25.27 | 24.92 | 25.32 | 24.94 | SHORT | MS Below Open | 25.51 | 25.7 | 24.75 | 24.56 |
EMN | 70.37 | 69.84 | 70.82 | 69.37 | 70.31 | 69.37 | LONG | Reversal Above ML1 | 70.78 | 71.25 | 68.9 | 68.43 |
ETN | 64.01 | 64.15 | 64.15 | 63.53 | 64.5 | 63.8 | SHORT | MS Below Open | 64.85 | 65.2 | 63.45 | 63.1 |
ECL | 119.13 | 119.1 | 119.77 | 118.01 | 119.61 | 118.59 | REVERSAL | Reversal | 120.12 | 120.63 | 118.08 | 117.57 |
EIX | 76.45 | 76.09 | 76.74 | 76.06 | 76.58 | 75.6 | LONG | ML Above Open | 77.07 | 77.56 | 75.11 | 74.62 |
EW | 112.99 | 114.68 | 115.38 | 112.66 | 115.73 | 113.63 | SHORT | Below MS1 | 116.78 | 117.83 | 112.58 | 111.53 |
EA | 76.28 | 76.61 | 76.72 | 76 | 77.07 | 76.15 | SHORT | MS Below Open | 77.53 | 77.99 | 75.69 | 75.23 |
EMR | 55.83 | 55.85 | 56.05 | 55.39 | 56.18 | 55.52 | SHORT | MS Below Open | 56.51 | 56.84 | 55.19 | 54.86 |
ENDP | 17.89 | 17.75 | 18.05 | 17.43 | 18.01 | 17.49 | REVERSAL | Reversal | 18.27 | 18.53 | 17.23 | 16.97 |
ETR | 80.52 | 80.04 | 80.67 | 79.93 | 80.55 | 79.53 | LONG | ML Above Open | 81.06 | 81.57 | 79.02 | 78.51 |
EOG | 79.9 | 79.74 | 80.71 | 79.25 | 80.56 | 78.92 | LONG | ML Above Open | 81.38 | 82.2 | 78.1 | 77.28 |
EQT | 73.91 | 74.01 | 74.96 | 72.18 | 74.8 | 73.22 | REVERSAL | Reversal | 75.59 | 76.38 | 72.43 | 71.64 |
EQIX | 380.17 | 374 | 380.79 | 373.27 | 376.27 | 371.73 | LONG | Above ML2 | 378.54 | 380.81 | 369.46 | 367.19 |
EQR | 66.85 | 65.74 | 67.26 | 65.41 | 66.33 | 65.15 | LONG | Above ML1 | 66.92 | 67.51 | 64.56 | 63.97 |
ESS | 220.59 | 218.77 | 222.43 | 218.09 | 220.18 | 217.36 | LONG | Above ML1 | 221.59 | 223 | 215.95 | 214.54 |
EXC | 36.86 | 36.56 | 36.94 | 36.43 | 36.82 | 36.3 | LONG | Above ML1 | 37.08 | 37.34 | 36.04 | 35.78 |
EXPE | 119.27 | 117.55 | 119.77 | 116.23 | 118.39 | 116.71 | REVERSAL | Reversal Above ML1 | 119.23 | 120.07 | 115.87 | 115.03 |
EXPD | 50.15 | 49.96 | 50.27 | 49.42 | 50.22 | 49.7 | REVERSAL | Reversal | 50.48 | 50.74 | 49.44 | 49.18 |
FAST | 42.5 | 41.85 | 42.59 | 41.81 | 42.08 | 41.62 | LONG | Above ML2 | 42.31 | 42.54 | 41.39 | 41.16 |
FRT | 168.71 | 165.92 | 169.28 | 165.92 | 166.79 | 165.05 | LONG | Above ML3 | 167.66 | 168.53 | 164.18 | 163.31 |
FDX | 161.45 | 160.2 | 161.77 | 159.41 | 161.02 | 159.38 | LONG | Above ML1 | 161.84 | 162.66 | 158.56 | 157.74 |
FIS | 80.36 | 80.68 | 80.73 | 79.76 | 81.05 | 80.31 | SHORT | MS Below Open | 81.42 | 81.79 | 79.94 | 79.57 |
FITB | 18.92 | 18.65 | 19.01 | 18.48 | 18.78 | 18.52 | REVERSAL | Reversal Above ML1 | 18.91 | 19.04 | 18.39 | 18.26 |
FSLR | 47.13 | 48.59 | 48.9 | 46.9 | 49.01 | 48.17 | SHORT | Below MS3 | 49.43 | 49.85 | 47.75 | 47.33 |
FISV | 110.71 | 109.84 | 110.9 | 109.47 | 110.31 | 109.37 | LONG | Above ML1 | 110.78 | 111.25 | 108.9 | 108.43 |
FLIR | 32.9 | 32.44 | 33.17 | 32.4 | 32.95 | 31.93 | LONG | ML Above Open | 33.46 | 33.97 | 31.42 | 30.91 |
FLS | 49.4 | 49.3 | 49.61 | 48.88 | 49.63 | 48.97 | SHORT | MS Above Open | 49.96 | 50.29 | 48.64 | 48.31 |
FLR | 53.7 | 53.72 | 53.99 | 53.32 | 54.08 | 53.36 | SHORT | MS Below Open | 54.44 | 54.8 | 53 | 52.64 |
FMC | 48.06 | 48.04 | 48.34 | 47.46 | 48.49 | 47.59 | SHORT | MS Above Open | 48.94 | 49.39 | 47.14 | 46.69 |
FTI | 25.39 | 25.55 | 25.95 | 25.25 | 25.83 | 25.27 | REVERSAL | Reversal | 26.11 | 26.39 | 24.99 | 24.71 |
BEN | 35.02 | 34.96 | 36.12 | 34.84 | 35.24 | 34.68 | LONG | ML Above Open | 35.52 | 35.8 | 34.4 | 34.12 |
FCX | 12.94 | 13.13 | 13.2 | 12.72 | 13.41 | 12.85 | SHORT | MS Below Open | 13.69 | 13.97 | 12.57 | 12.29 |
GPS | 25.23 | 25.6 | 25.63 | 24.84 | 25.85 | 25.35 | SHORT | Below MS1 | 26.1 | 26.35 | 25.1 | 24.85 |
GRMN | 53.54 | 52 | 53.8 | 51.55 | 52.54 | 51.46 | LONG | Above ML2 | 53.08 | 53.62 | 50.92 | 50.38 |
GD | 147.1 | 146.5 | 147.49 | 145.05 | 147.71 | 145.29 | SHORT | MS Above Open | 148.92 | 150.13 | 144.08 | 142.87 |
GGP | 31.66 | 31.35 | 31.78 | 31.28 | 31.58 | 31.12 | LONG | Above ML1 | 31.81 | 32.04 | 30.89 | 30.66 |
GIS | 71.34 | 70.51 | 71.44 | 70.5 | 70.95 | 70.07 | LONG | Above ML1 | 71.39 | 71.83 | 69.63 | 69.19 |
GPC | 102.64 | 101.38 | 102.84 | 100.97 | 101.91 | 100.85 | LONG | Above ML2 | 102.44 | 102.97 | 100.32 | 99.79 |
GILD | 81.24 | 81.95 | 81.98 | 80.62 | 82.47 | 81.43 | SHORT | Below MS1 | 82.99 | 83.51 | 80.91 | 80.39 |
GT | 28.74 | 28.81 | 28.83 | 28.31 | 29.11 | 28.51 | SHORT | MS Below Open | 29.41 | 29.71 | 28.21 | 27.91 |
GWW | 220.22 | 218.75 | 221.03 | 218.48 | 220.18 | 217.32 | LONG | Above ML1 | 221.61 | 223.04 | 215.89 | 214.46 |
HAL | 42.77 | 42.81 | 43.4 | 42.51 | 43.25 | 42.37 | LONG | ML Below Open | 43.69 | 44.13 | 41.93 | 41.49 |
HBI | 25.65 | 26.06 | 26.2 | 25.64 | 26.27 | 25.85 | SHORT | Below MS1 | 26.48 | 26.69 | 25.64 | 25.43 |
HAR | 80.53 | 81.45 | 81.45 | 79.26 | 82.28 | 80.62 | SHORT | Below MS1 | 83.11 | 83.94 | 79.79 | 78.96 |
HRS | 86.53 | 85.79 | 86.66 | 85.59 | 86.14 | 85.44 | LONG | Above ML2 | 86.49 | 86.84 | 85.09 | 84.74 |
HCP | 39.02 | 38.69 | 39.18 | 38.37 | 38.93 | 38.45 | REVERSAL | Reversal Above ML1 | 39.17 | 39.41 | 38.21 | 37.97 |
HES | 52.17 | 51.5 | 53 | 51.28 | 52.51 | 50.49 | LONG | ML Above Open | 53.52 | 54.53 | 49.48 | 48.47 |
HON | 115.76 | 115 | 115.92 | 114.24 | 115.65 | 114.35 | REVERSAL | Reversal Above ML1 | 116.3 | 116.95 | 113.7 | 113.05 |
HRL | 36.61 | 36.31 | 36.67 | 35.94 | 36.53 | 36.09 | REVERSAL | Reversal Above ML1 | 36.75 | 36.97 | 35.87 | 35.65 |
HST | 17.28 | 17.15 | 17.56 | 16.97 | 17.36 | 16.94 | LONG | ML Above Open | 17.57 | 17.78 | 16.73 | 16.52 |
ITW | 115.36 | 115.47 | 115.73 | 114.27 | 116.04 | 114.9 | SHORT | MS Below Open | 116.61 | 117.18 | 114.33 | 113.76 |
INTC | 34.77 | 34.83 | 34.83 | 34.52 | 35.05 | 34.61 | SHORT | MS Below Open | 35.27 | 35.49 | 34.39 | 34.17 |
ICE | 265.26 | 263.54 | 266.06 | 263.1 | 264.65 | 262.43 | LONG | Above ML1 | 265.76 | 266.87 | 261.32 | 260.21 |
IBM | 161.37 | 161.38 | 161.81 | 160.71 | 162.04 | 160.72 | SHORT | MS Below Open | 162.7 | 163.36 | 160.06 | 159.4 |
IP | 45.73 | 45.5 | 46.28 | 44.93 | 45.8 | 45.2 | REVERSAL | Reversal | 46.1 | 46.4 | 44.9 | 44.6 |
INTU | 112.04 | 112.65 | 113 | 111.42 | 113.27 | 112.03 | SHORT | MS Below Open | 113.89 | 114.51 | 111.41 | 110.79 |
ISRG | 690.09 | 683.8 | 691.22 | 683.78 | 687.68 | 679.92 | LONG | Above ML1 | 691.56 | 695.44 | 676.04 | 672.16 |
IRM | 41.24 | 40.87 | 41.3 | 40.51 | 41.1 | 40.64 | REVERSAL | Reversal Above ML1 | 41.33 | 41.56 | 40.41 | 40.18 |
JEC | 54.08 | 54.33 | 54.5 | 53.65 | 54.67 | 53.99 | SHORT | MS Below Open | 55.01 | 55.35 | 53.65 | 53.31 |
JNJ | 124.46 | 124.98 | 125 | 124.41 | 125.38 | 124.58 | SHORT | Below MS1 | 125.78 | 126.18 | 124.18 | 123.78 |
KSU | 95.62 | 95.12 | 96.6 | 94.76 | 95.9 | 94.34 | LONG | ML Above Open | 96.68 | 97.46 | 93.56 | 92.78 |
KEY | 11.65 | 11.56 | 11.73 | 11.47 | 11.65 | 11.47 | LONG | Reversal Above ML1 | 11.74 | 11.83 | 11.38 | 11.29 |
KMB | 130.15 | 130.67 | 131.01 | 129.49 | 131.49 | 129.85 | SHORT | MS Below Open | 132.31 | 133.13 | 129.03 | 128.21 |
KIM | 31.83 | 31.12 | 32.11 | 30.44 | 31.28 | 30.96 | REVERSAL | Reversal Above ML1 | 31.44 | 31.6 | 30.8 | 30.64 |
LLL | 149.84 | 148.25 | 154.5 | 148.25 | 149.06 | 147.44 | LONG | Above ML1 | 149.87 | 150.68 | 146.63 | 145.82 |
LH | 138.51 | 137.6 | 139.09 | 136.78 | 138.89 | 136.31 | LONG | ML Above Open | 140.18 | 141.47 | 135.02 | 133.73 |
LEG | 54.53 | 53.5 | 54.63 | 53.27 | 53.82 | 53.18 | LONG | Above ML3 | 54.14 | 54.46 | 52.86 | 52.54 |
LEN | 48.28 | 48.73 | 48.79 | 48.28 | 49.13 | 48.33 | SHORT | Below MS1 | 49.53 | 49.93 | 47.93 | 47.53 |
LVLT | 50.89 | 52.25 | 52.5 | 50.43 | 52.98 | 51.52 | SHORT | Below MS1 | 53.71 | 54.44 | 50.79 | 50.06 |
LUK | 18.14 | 18.14 | 18.18 | 17.98 | 18.25 | 18.03 | SHORT | MS Below Open | 18.36 | 18.47 | 17.92 | 17.81 |
LLY | 82.93 | 83.25 | 83.39 | 81.95 | 83.75 | 82.75 | SHORT | MS Below Open | 84.25 | 84.75 | 82.25 | 81.75 |
LNC | 43.71 | 43.34 | 43.79 | 42.84 | 43.72 | 42.96 | REVERSAL | Reversal | 44.1 | 44.48 | 42.58 | 42.2 |
LLTC | 60.5 | 59.41 | 60.54 | 59.09 | 60.03 | 58.79 | LONG | Above ML1 | 60.65 | 61.27 | 58.17 | 57.55 |
LMT | 254.55 | 254.2 | 254.89 | 252.05 | 255.47 | 252.93 | SHORT | MS Above Open | 256.74 | 258.01 | 251.66 | 250.39 |
LOW | 82.27 | 80.76 | 82.41 | 80.69 | 81.25 | 80.27 | LONG | Above ML3 | 81.74 | 82.23 | 79.78 | 79.29 |
LYB | 79.02 | 77.9 | 79.41 | 77.58 | 78.46 | 77.34 | LONG | Above ML1 | 79.02 | 79.58 | 76.78 | 76.22 |
MTB | 114.83 | 114.49 | 115.42 | 113.78 | 115.27 | 113.71 | LONG | ML Above Open | 116.05 | 116.83 | 112.93 | 112.15 |
MAC | 89.12 | 87.97 | 89.47 | 87.91 | 88.4 | 87.54 | LONG | Above ML2 | 88.83 | 89.26 | 87.11 | 86.68 |
MNK | 67.34 | 67.63 | 68.19 | 66.77 | 68.29 | 66.97 | SHORT | MS Below Open | 68.95 | 69.61 | 66.31 | 65.65 |
MPC | 38.17 | 38.22 | 38.95 | 37.02 | 38.78 | 37.66 | REVERSAL | Reversal | 39.34 | 39.9 | 37.1 | 36.54 |
MMC | 66.55 | 66.42 | 66.75 | 65.82 | 66.65 | 66.19 | REVERSAL | Reversal | 66.88 | 67.11 | 65.96 | 65.73 |
MLM | 205.7 | 201.25 | 206.36 | 200.8 | 202.59 | 199.91 | LONG | Above ML3 | 203.93 | 205.27 | 198.57 | 197.23 |
MAS | 36.87 | 36.43 | 37.38 | 36.29 | 36.69 | 36.17 | LONG | Above ML1 | 36.95 | 37.21 | 35.91 | 35.65 |
MCD | 119.42 | 119.59 | 120.18 | 118.36 | 120.35 | 118.83 | SHORT | MS Below Open | 121.11 | 121.87 | 118.07 | 117.31 |
MDT | 87.42 | 87.42 | 88.18 | 86.96 | 87.9 | 86.94 | LONG | ML Above Open | 88.38 | 88.86 | 86.46 | 85.98 |
MRK | 58.43 | 58.52 | 58.59 | 58.11 | 58.81 | 58.23 | SHORT | MS Below Open | 59.1 | 59.39 | 57.94 | 57.65 |
MET | 43.08 | 43.03 | 43.33 | 42.73 | 43.32 | 42.74 | REVERSAL | Reversal | 43.61 | 43.9 | 42.45 | 42.16 |
KORS | 52.06 | 52.23 | 52.36 | 51.78 | 52.62 | 51.84 | SHORT | MS Below Open | 53.01 | 53.4 | 51.45 | 51.06 |
MCHP | 56.69 | 57 | 57.31 | 56.29 | 57.44 | 56.56 | SHORT | MS Below Open | 57.88 | 58.32 | 56.12 | 55.68 |
MU | 13.81 | 14.13 | 14.19 | 13.7 | 14.39 | 13.87 | SHORT | Below MS1 | 14.65 | 14.91 | 13.61 | 13.35 |
MHK | 207 | 204.9 | 207.27 | 204.9 | 206.49 | 203.31 | LONG | Above ML1 | 208.08 | 209.67 | 201.72 | 200.13 |
TAP | 97.75 | 93.32 | 98.72 | 93.32 | 95.37 | 91.27 | LONG | Above ML2 | 97.42 | 99.47 | 89.22 | 87.17 |
MON | 106.12 | 106.23 | 106.94 | 106.01 | 106.86 | 105.6 | LONG | ML Below Open | 107.49 | 108.12 | 104.97 | 104.34 |
MNST | 159.44 | 157.53 | 160.18 | 156.81 | 158.62 | 156.44 | LONG | Above ML1 | 159.71 | 160.8 | 155.35 | 154.26 |
MSI | 69.58 | 69.02 | 69.73 | 69.01 | 69.38 | 68.66 | LONG | Above ML1 | 69.74 | 70.1 | 68.3 | 67.94 |
MUR | 26.57 | 27.73 | 28.15 | 26.27 | 28.37 | 27.09 | SHORT | Below MS1 | 29.01 | 29.65 | 26.45 | 25.81 |
MYL | 46.72 | 46.82 | 46.92 | 45.82 | 47.16 | 46.48 | SHORT | MS Below Open | 47.5 | 47.84 | 46.14 | 45.8 |
NFLX | 91.65 | 91.92 | 92.21 | 90.68 | 92.81 | 91.03 | SHORT | MS Below Open | 93.7 | 94.59 | 90.14 | 89.25 |
NWL | 49.39 | 49.09 | 49.51 | 48.78 | 49.43 | 48.75 | LONG | ML Above Open | 49.77 | 50.11 | 48.41 | 48.07 |
NFX | 42.38 | 42.13 | 42.91 | 41.57 | 42.83 | 41.43 | LONG | ML Above Open | 43.53 | 44.23 | 40.73 | 40.03 |
NEM | 42.67 | 42.45 | 42.81 | 41.77 | 43.05 | 41.85 | SHORT | MS Above Open | 43.65 | 44.25 | 41.25 | 40.65 |
NLSN | 54.15 | 53.96 | 54.54 | 53.6 | 54.28 | 53.64 | REVERSAL | Reversal | 54.6 | 54.92 | 53.32 | 53 |
NKE | 55.45 | 55.59 | 55.81 | 54.98 | 56.07 | 55.11 | SHORT | MS Below Open | 56.55 | 57.03 | 54.63 | 54.15 |
NI | 25.75 | 25.51 | 25.82 | 25.44 | 25.68 | 25.34 | LONG | Above ML1 | 25.85 | 26.02 | 25.17 | 25 |
JWN | 43.27 | 42.67 | 43.36 | 41.77 | 43.32 | 42.02 | REVERSAL | Reversal | 43.97 | 44.62 | 41.37 | 40.72 |
NSC | 90.02 | 89.75 | 91.03 | 88.88 | 90.74 | 88.76 | LONG | ML Above Open | 91.73 | 92.72 | 87.77 | 86.78 |
NOC | 217.23 | 218.28 | 218.88 | 215.62 | 220.01 | 216.55 | SHORT | MS Below Open | 221.74 | 223.47 | 214.82 | 213.09 |
ORLY | 288.67 | 278.8 | 292.84 | 275.01 | 280.86 | 276.74 | REVERSAL | Reversal Above ML1 | 282.92 | 284.98 | 274.68 | 272.62 |
OMC | 82.71 | 82.31 | 83 | 82.31 | 82.78 | 81.84 | LONG | ML Above Open | 83.25 | 83.72 | 81.37 | 80.9 |
PCAR | 58.53 | 58.9 | 59.03 | 57.87 | 59.39 | 58.41 | SHORT | MS Below Open | 59.88 | 60.37 | 57.92 | 57.43 |
PDCO | 48.92 | 48.81 | 49.25 | 48.58 | 49.11 | 48.51 | LONG | ML Above Open | 49.41 | 49.71 | 48.21 | 47.91 |
PYPL | 37.22 | 37.4 | 37.68 | 37.1 | 37.67 | 37.13 | REVERSAL | Reversal | 37.94 | 38.21 | 36.86 | 36.59 |
PNR | 63.88 | 63.22 | 64.14 | 62.37 | 63.62 | 62.82 | REVERSAL | Reversal Above ML1 | 64.02 | 64.42 | 62.42 | 62.02 |
PEP | 108.13 | 107.55 | 108.38 | 107.17 | 108.05 | 107.05 | LONG | Above ML1 | 108.55 | 109.05 | 106.55 | 106.05 |
PKI | 55.59 | 55.78 | 55.91 | 55.08 | 56.06 | 55.5 | SHORT | MS Below Open | 56.34 | 56.62 | 55.22 | 54.94 |
PFE | 36.67 | 36.79 | 36.91 | 36.5 | 36.92 | 36.66 | SHORT | MS Below Open | 37.05 | 37.18 | 36.53 | 36.4 |
PCG | 63.75 | 64.09 | 64.09 | 62.9 | 64.46 | 63.72 | SHORT | MS Below Open | 64.83 | 65.2 | 63.35 | 62.98 |
PSX | 76.25 | 75.69 | 76.38 | 75.09 | 76.29 | 75.09 | LONG | Reversal | 76.89 | 77.49 | 74.49 | 73.89 |
PNW | 78.49 | 78.04 | 78.64 | 77.79 | 78.54 | 77.54 | LONG | ML Above Open | 79.04 | 79.54 | 77.04 | 76.54 |
PXD | 157.54 | 153.25 | 158.8 | 152.89 | 155.1 | 151.4 | LONG | Above ML2 | 156.95 | 158.8 | 149.55 | 147.7 |
PBI | 19.17 | 18.99 | 19.18 | 18.89 | 19.11 | 18.87 | LONG | Above ML1 | 19.23 | 19.35 | 18.75 | 18.63 |
PPL | 37.24 | 36.94 | 37.31 | 36.88 | 37.15 | 36.73 | LONG | Above ML1 | 37.36 | 37.57 | 36.52 | 36.31 |
CFG | 22.45 | 22.55 | 22.73 | 22.31 | 22.75 | 22.35 | SHORT | MS Below Open | 22.95 | 23.15 | 22.15 | 21.95 |
PFG | 44.71 | 44.52 | 44.78 | 44.23 | 44.77 | 44.27 | REVERSAL | Reversal | 45.02 | 45.27 | 44.02 | 43.77 |
PGR | 32.64 | 32.58 | 32.76 | 32.54 | 32.7 | 32.46 | LONG | ML Above Open | 32.82 | 32.94 | 32.34 | 32.22 |
PLD | 53.63 | 52.48 | 53.89 | 52.39 | 52.85 | 52.11 | LONG | Above ML3 | 53.22 | 53.59 | 51.74 | 51.37 |
PRU | 75.77 | 75.29 | 75.94 | 74.71 | 75.78 | 74.8 | REVERSAL | Reversal | 76.27 | 76.76 | 74.31 | 73.82 |
PHM | 21.72 | 22 | 22.1 | 21.64 | 22.17 | 21.83 | SHORT | Below MS1 | 22.34 | 22.51 | 21.66 | 21.49 |
PVH | 99.62 | 100.44 | 100.54 | 98.42 | 101.37 | 99.51 | SHORT | MS Below Open | 102.3 | 103.23 | 98.58 | 97.65 |
QRVO | 63.1 | 63 | 64.38 | 62.52 | 63.86 | 62.14 | LONG | ML Above Open | 64.72 | 65.58 | 61.28 | 60.42 |
PWR | 25.57 | 25.78 | 25.92 | 25.5 | 25.92 | 25.64 | SHORT | Reversal Below MS1 | 26.06 | 26.2 | 25.5 | 25.36 |
DGX | 85.31 | 84.17 | 85.5 | 83.97 | 84.56 | 83.78 | LONG | Above ML2 | 84.95 | 85.34 | 83.39 | 83 |
RRC | 40.75 | 40.7 | 41.89 | 39.84 | 41.82 | 39.58 | LONG | ML Above Open | 42.94 | 44.06 | 38.46 | 37.34 |
REGN | 411.04 | 413.81 | 413.97 | 405.54 | 419.02 | 408.6 | SHORT | MS Below Open | 424.23 | 429.44 | 403.39 | 398.18 |
RF | 9.16 | 9.06 | 9.19 | 9 | 9.15 | 8.97 | LONG | Above ML1 | 9.24 | 9.33 | 8.88 | 8.79 |
RAI | 50.18 | 49.84 | 50.31 | 49.24 | 50.34 | 49.34 | SHORT | MS Above Open | 50.84 | 51.34 | 48.84 | 48.34 |
RHI | 37.18 | 36.88 | 37.5 | 36.71 | 37.33 | 36.43 | LONG | ML Above Open | 37.78 | 38.23 | 35.98 | 35.53 |
COL | 85.22 | 84.35 | 85.52 | 83.91 | 84.77 | 83.93 | REVERSAL | Reversal Above ML1 | 85.19 | 85.61 | 83.51 | 83.09 |
ROP | 169.12 | 167.16 | 169.43 | 166.98 | 168.15 | 166.17 | LONG | Above ML1 | 169.14 | 170.13 | 165.18 | 164.19 |
ROST | 61.33 | 61.4 | 61.7 | 60.9 | 61.79 | 61.01 | SHORT | MS Below Open | 62.18 | 62.57 | 60.62 | 60.23 |
CRM | 82.33 | 81.99 | 82.72 | 81.7 | 82.42 | 81.56 | LONG | ML Above Open | 82.85 | 83.28 | 81.13 | 80.7 |
SCG | 73.94 | 72.83 | 74.07 | 72.81 | 73.29 | 72.37 | LONG | Above ML2 | 73.75 | 74.21 | 71.91 | 71.45 |
SLB | 79.05 | 79.77 | 80.51 | 78.6 | 80.31 | 79.23 | REVERSAL | Reversal Below MS1 | 80.85 | 81.39 | 78.69 | 78.15 |
SNI | 67.06 | 66.89 | 67.27 | 66.05 | 67.42 | 66.36 | SHORT | MS Above Open | 67.95 | 68.48 | 65.83 | 65.3 |
STX | 32.6 | 32.07 | 32.63 | 31.76 | 32.52 | 31.62 | LONG | Above ML1 | 32.97 | 33.42 | 31.17 | 30.72 |
SEE | 47.32 | 48.73 | 50 | 47.18 | 49.01 | 48.45 | REVERSAL | Reversal Below MS1 | 49.29 | 49.57 | 48.17 | 47.89 |
SHW | 297.89 | 292.3 | 298.25 | 290.86 | 293.95 | 290.65 | LONG | Above ML3 | 295.6 | 297.25 | 289 | 287.35 |
SIG | 86.92 | 87.22 | 87.43 | 85.57 | 88.32 | 86.12 | SHORT | MS Below Open | 89.42 | 90.52 | 85.02 | 83.92 |
SPG | 224.07 | 221.81 | 225.75 | 221.62 | 223.62 | 220 | LONG | Above ML1 | 225.43 | 227.24 | 218.19 | 216.38 |
SLG | 116.3 | 115.88 | 117.4 | 115.6 | 116.6 | 115.16 | LONG | ML Above Open | 117.32 | 118.04 | 114.44 | 113.72 |
SJM | 152.35 | 151.37 | 152.75 | 150.89 | 152.3 | 150.44 | LONG | Above ML1 | 153.23 | 154.16 | 149.51 | 148.58 |
SO | 53.26 | 53.53 | 53.53 | 53.03 | 53.92 | 53.14 | SHORT | MS Below Open | 54.31 | 54.7 | 52.75 | 52.36 |
LUV | 37.47 | 37.47 | 37.64 | 37.14 | 37.79 | 37.15 | SHORT | MS Below Open | 38.11 | 38.43 | 36.83 | 36.51 |
SWN | 14.46 | 14.21 | 14.58 | 13.97 | 14.51 | 13.91 | LONG | ML Above Open | 14.81 | 15.11 | 13.61 | 13.31 |
STJ | 82.66 | 82.38 | 83.52 | 82.37 | 82.62 | 82.14 | LONG | Above ML1 | 82.86 | 83.1 | 81.9 | 81.66 |
SBUX | 58.21 | 57.88 | 58.31 | 57.74 | 58.18 | 57.58 | LONG | Above ML1 | 58.48 | 58.78 | 57.28 | 56.98 |
STT | 65.45 | 63.83 | 65.48 | 63.58 | 64.72 | 62.94 | LONG | Above ML1 | 65.61 | 66.5 | 62.05 | 61.16 |
SRCL | 105.93 | 106.45 | 106.82 | 105.37 | 107.06 | 105.84 | SHORT | MS Below Open | 107.67 | 108.28 | 105.23 | 104.62 |
SYK | 114.96 | 114.85 | 116.16 | 114.39 | 115.52 | 114.18 | LONG | ML Above Open | 116.19 | 116.86 | 113.51 | 112.84 |
STI | 42.46 | 42.22 | 42.59 | 41.98 | 42.48 | 41.96 | LONG | ML Above Open | 42.74 | 43 | 41.7 | 41.44 |
SYMC | 20.45 | 20.27 | 20.54 | 20.22 | 20.38 | 20.16 | LONG | Above ML1 | 20.49 | 20.6 | 20.05 | 19.94 |
SYY | 51.83 | 51.53 | 51.9 | 51.27 | 51.77 | 51.29 | REVERSAL | Reversal Above ML1 | 52.01 | 52.25 | 51.05 | 50.81 |
TGT | 74.79 | 75.04 | 75.23 | 74.05 | 75.5 | 74.58 | SHORT | MS Below Open | 75.96 | 76.42 | 74.12 | 73.66 |
TEL | 60.55 | 61.15 | 61.32 | 60.28 | 61.51 | 60.79 | SHORT | Below MS1 | 61.87 | 62.23 | 60.43 | 60.07 |
TGNA | 22.12 | 22.63 | 22.63 | 22.01 | 22.85 | 22.41 | SHORT | Below MS2 | 23.07 | 23.29 | 22.19 | 21.97 |
TDC | 28.69 | 28.49 | 28.75 | 28.3 | 28.66 | 28.32 | REVERSAL | Reversal Above ML1 | 28.83 | 29 | 28.15 | 27.98 |
TXN | 70.23 | 70.63 | 70.81 | 69.83 | 71.09 | 70.17 | SHORT | MS Below Open | 71.55 | 72.01 | 69.71 | 69.25 |
TXT | 39.2 | 39.15 | 39.29 | 38.82 | 39.38 | 38.92 | SHORT | MS Above Open | 39.61 | 39.84 | 38.69 | 38.46 |
HSY | 111.35 | 109.48 | 112.22 | 108.41 | 110.44 | 108.52 | REVERSAL | Reversal Above ML1 | 111.4 | 112.36 | 107.56 | 106.6 |
TRV | 117.61 | 116.58 | 117.68 | 116.21 | 117.07 | 116.09 | LONG | Above ML2 | 117.56 | 118.05 | 115.6 | 115.11 |
TIF | 63.35 | 62.92 | 63.41 | 62.13 | 63.39 | 62.45 | REVERSAL | Reversal | 63.86 | 64.33 | 61.98 | 61.51 |
TWX | 77.62 | 77.89 | 78.12 | 77.29 | 78.31 | 77.47 | SHORT | MS Below Open | 78.73 | 79.15 | 77.05 | 76.63 |
TJX | 81.24 | 81 | 81.36 | 80.52 | 81.32 | 80.68 | REVERSAL | Reversal | 81.64 | 81.96 | 80.36 | 80.04 |
TMK | 61.99 | 61.78 | 62.49 | 61.78 | 62.06 | 61.5 | LONG | ML Above Open | 62.34 | 62.62 | 61.22 | 60.94 |
TSS | 52.3 | 51.4 | 52.32 | 50.92 | 52.28 | 50.52 | LONG | Above ML1 | 53.16 | 54.04 | 49.64 | 48.76 |
TSCO | 91.38 | 89.69 | 91.64 | 89.14 | 90.28 | 89.1 | LONG | Above ML2 | 90.87 | 91.46 | 88.51 | 87.92 |
FOXA | 26.76 | 26.72 | 26.86 | 26.57 | 26.85 | 26.59 | REVERSAL | Reversal | 26.98 | 27.11 | 26.46 | 26.33 |
TSN | 73.05 | 72.12 | 73.39 | 71.92 | 72.52 | 71.72 | LONG | Above ML2 | 72.92 | 73.32 | 71.32 | 70.92 |
UDR | 36.56 | 36.06 | 36.92 | 35.83 | 36.51 | 35.61 | LONG | Above ML1 | 36.96 | 37.41 | 35.16 | 34.71 |
ULTA | 260.48 | 257.42 | 260.66 | 257.04 | 258.66 | 256.18 | LONG | Above ML2 | 259.9 | 261.14 | 254.94 | 253.7 |
USB | 42.08 | 41.88 | 42.21 | 41.71 | 42.04 | 41.72 | REVERSAL | Reversal Above ML1 | 42.2 | 42.36 | 41.56 | 41.4 |
UA | 39.65 | 39.83 | 40.03 | 39.1 | 40.53 | 39.13 | SHORT | MS Below Open | 41.23 | 41.93 | 38.43 | 37.73 |
UNP | 93.08 | 91.44 | 93.41 | 91.07 | 92.15 | 90.73 | LONG | Above ML2 | 92.86 | 93.57 | 90.02 | 89.31 |
UAL | 47.4 | 47.17 | 47.63 | 46.81 | 47.54 | 46.8 | LONG | ML Above Open | 47.91 | 48.28 | 46.43 | 46.06 |
UNH | 142.76 | 141.5 | 143.03 | 141.19 | 142.34 | 140.66 | LONG | Above ML1 | 143.18 | 144.02 | 139.82 | 138.98 |
URI | 79.84 | 80.34 | 80.6 | 78.94 | 81.17 | 79.51 | SHORT | MS Below Open | 82 | 82.83 | 78.68 | 77.85 |
UTX | 107.58 | 107.69 | 107.99 | 107.1 | 108.12 | 107.26 | SHORT | MS Below Open | 108.55 | 108.98 | 106.83 | 106.4 |
UNM | 33.57 | 32.49 | 33.69 | 32.36 | 32.7 | 32.28 | LONG | Above ML3 | 32.91 | 33.12 | 32.07 | 31.86 |
URBN | 29.79 | 30.08 | 30.32 | 29.13 | 30.41 | 29.75 | SHORT | MS Below Open | 30.74 | 31.07 | 29.42 | 29.09 |
VFC | 61.63 | 61.67 | 61.74 | 61.1 | 62.08 | 61.26 | SHORT | MS Below Open | 62.49 | 62.9 | 60.85 | 60.44 |
VLO | 51.87 | 52.39 | 52.59 | 50.65 | 53.08 | 51.7 | SHORT | MS Below Open | 53.77 | 54.46 | 51.01 | 50.32 |
VTR | 74.52 | 73.43 | 74.81 | 73.38 | 73.82 | 73.04 | LONG | Above ML2 | 74.21 | 74.6 | 72.65 | 72.26 |
VRSN | 84.25 | 84.12 | 84.83 | 83.56 | 84.57 | 83.67 | REVERSAL | Reversal | 85.02 | 85.47 | 83.22 | 82.77 |
VRSK | 85.54 | 85.2 | 85.71 | 84.59 | 85.52 | 84.88 | REVERSAL | Reversal Above ML1 | 85.84 | 86.16 | 84.56 | 84.24 |
VRTX | 96.21 | 95.35 | 98.5 | 95.08 | 96.32 | 94.38 | LONG | ML Above Open | 97.29 | 98.26 | 93.41 | 92.44 |
VIAB | 45.97 | 45.69 | 46.26 | 44.97 | 46.1 | 45.28 | REVERSAL | Reversal | 46.51 | 46.92 | 44.87 | 44.46 |
VNO | 105.51 | 104.14 | 106.07 | 104.06 | 104.63 | 103.65 | LONG | Above ML2 | 105.12 | 105.61 | 103.16 | 102.67 |
VMC | 126.94 | 125.46 | 127.2 | 125.25 | 126.19 | 124.73 | LONG | Above ML2 | 126.92 | 127.65 | 124 | 123.27 |
WMT | 73.24 | 73.14 | 73.32 | 72.47 | 73.41 | 72.87 | SHORT | MS Above Open | 73.68 | 73.95 | 72.6 | 72.33 |
WBA | 79.46 | 79.77 | 79.92 | 79.04 | 80.26 | 79.28 | SHORT | MS Below Open | 80.75 | 81.24 | 78.79 | 78.3 |
WAT | 157.06 | 157.31 | 157.59 | 155.89 | 158.49 | 156.13 | SHORT | MS Below Open | 159.67 | 160.85 | 154.95 | 153.77 |
WFC | 48.13 | 47.94 | 48.22 | 47.68 | 48.14 | 47.74 | REVERSAL | Reversal | 48.34 | 48.54 | 47.54 | 47.34 |
HCN | 78.37 | 77.23 | 78.59 | 77.06 | 77.79 | 76.67 | LONG | Above ML2 | 78.35 | 78.91 | 76.11 | 75.55 |
WDC | 53.7 | 53.3 | 54.13 | 52.45 | 53.92 | 52.68 | REVERSAL | Reversal | 54.54 | 55.16 | 52.06 | 51.44 |
WU | 20.2 | 20.36 | 20.39 | 20.17 | 20.44 | 20.28 | SHORT | Below MS2 | 20.52 | 20.6 | 20.2 | 20.12 |
WHR | 192.38 | 190.62 | 193.03 | 189.44 | 191.89 | 189.35 | LONG | Above ML1 | 193.16 | 194.43 | 188.08 | 186.81 |
WMB | 23.08 | 23.29 | 23.38 | 22.89 | 23.68 | 22.9 | SHORT | MS Below Open | 24.07 | 24.46 | 22.51 | 22.12 |
WYN | 71.44 | 70.47 | 71.73 | 70.01 | 71.39 | 69.55 | LONG | Above ML1 | 72.31 | 73.23 | 68.63 | 67.71 |
WYNN | 104.66 | 102.52 | 104.91 | 101 | 103.79 | 101.25 | REVERSAL | Reversal Above ML1 | 105.06 | 106.33 | 99.98 | 98.71 |
XEL | 43.76 | 43.5 | 43.87 | 43.36 | 43.75 | 43.25 | LONG | Above ML1 | 44 | 44.25 | 43 | 42.75 |
XRX | 9.91 | 9.98 | 10.04 | 9.9 | 10.05 | 9.91 | SHORT | Below MS1 | 10.12 | 10.19 | 9.84 | 9.77 |
XYL | 47.89 | 47.71 | 48.06 | 47.6 | 47.92 | 47.5 | LONG | ML Above Open | 48.13 | 48.34 | 47.29 | 47.08 |
YHOO | 38.52 | 38.58 | 38.64 | 38.23 | 38.77 | 38.39 | SHORT | MS Below Open | 38.96 | 39.15 | 38.2 | 38.01 |
YUM | 90.26 | 89.69 | 90.55 | 89.62 | 90.09 | 89.29 | LONG | Above ML1 | 90.49 | 90.89 | 88.89 | 88.49 |
ZION | 28.14 | 27.88 | 28.38 | 27.6 | 28.21 | 27.55 | LONG | ML Above Open | 28.54 | 28.87 | 27.22 | 26.89 |