This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 199.72 | 199.94 | 201.04 | 198.69 | 200.96 | 198.92 | REVERSAL | Reversal | 201.98 | 203 | 197.9 | 196.88 |
ABT | 49.61 | 50.15 | 50.2 | 49.51 | 50.36 | 49.94 | SHORT | Below MS2 | 50.57 | 50.78 | 49.73 | 49.52 |
ABBV | 70.44 | 71.52 | 72.44 | 69.38 | 72.09 | 70.95 | REVERSAL | Reversal Below MS1 | 72.66 | 73.23 | 70.38 | 69.81 |
ATVI | 61.45 | 60.76 | 61.8 | 60.25 | 61.68 | 59.84 | LONG | ML Above Open | 62.6 | 63.52 | 58.92 | 58 |
AAP | 110.21 | 109.9 | 111.19 | 109.25 | 111.13 | 108.67 | LONG | ML Above Open | 112.36 | 113.59 | 107.44 | 106.21 |
AET | 155.29 | 154.08 | 155.62 | 153.44 | 154.91 | 153.25 | LONG | Above ML1 | 155.74 | 156.57 | 152.42 | 151.59 |
AMG | 178.65 | 178.37 | 180.61 | 177.01 | 180.36 | 176.38 | LONG | ML Above Open | 182.35 | 184.34 | 174.39 | 172.4 |
APD | 143.49 | 143.98 | 144.19 | 142.62 | 144.59 | 143.37 | SHORT | MS Below Open | 145.2 | 145.81 | 142.76 | 142.15 |
AKAM | 46.89 | 46.06 | 47.27 | 45.9 | 46.59 | 45.53 | LONG | Above ML1 | 47.12 | 47.65 | 45 | 44.47 |
AGN | 253.01 | 254.3 | 254.99 | 251.71 | 255.68 | 252.92 | SHORT | MS Below Open | 257.06 | 258.44 | 251.54 | 250.16 |
ALXN | 137.99 | 134.63 | 139.02 | 133.4 | 137.34 | 131.92 | LONG | Above ML1 | 140.05 | 142.76 | 129.21 | 126.5 |
GOOGL | 958.33 | 946.6 | 961.79 | 945.31 | 955.91 | 937.29 | LONG | Above ML1 | 965.22 | 974.53 | 927.98 | 918.67 |
MO | 66.94 | 73.92 | 74.17 | 60.01 | 74.66 | 73.18 | SHORT | Below MS3 | 75.4 | 76.14 | 72.44 | 71.7 |
AEE | 56.16 | 56.05 | 56.35 | 55.97 | 56.27 | 55.83 | LONG | ML Above Open | 56.49 | 56.71 | 55.61 | 55.39 |
AAL | 50.49 | 49.02 | 50.67 | 48.73 | 49.55 | 48.49 | LONG | Above ML2 | 50.08 | 50.61 | 47.96 | 47.43 |
AEP | 70.43 | 70.62 | 70.81 | 70.03 | 71.04 | 70.2 | SHORT | MS Below Open | 71.46 | 71.88 | 69.78 | 69.36 |
AXP | 84.8 | 83.88 | 85.1 | 83.62 | 84.45 | 83.31 | LONG | Above ML1 | 85.02 | 85.59 | 82.74 | 82.17 |
AMP | 144.45 | 142.46 | 144.96 | 141.24 | 143.55 | 141.37 | REVERSAL | Reversal Above ML1 | 144.64 | 145.73 | 140.28 | 139.19 |
ABC | 93.97 | 92.78 | 94.17 | 92.38 | 93.46 | 92.1 | LONG | Above ML1 | 94.14 | 94.82 | 91.42 | 90.74 |
AME | 61.85 | 61.64 | 62 | 61.29 | 61.87 | 61.41 | REVERSAL | Reversal | 62.1 | 62.33 | 61.18 | 60.95 |
AMGN | 174.54 | 171.98 | 175.06 | 171.71 | 173.43 | 170.53 | LONG | Above ML1 | 174.88 | 176.33 | 169.08 | 167.63 |
APC | 46.32 | 47.25 | 47.95 | 46.22 | 47.94 | 46.56 | REVERSAL | Reversal Below MS1 | 48.63 | 49.32 | 45.87 | 45.18 |
AON | 138.67 | 135.91 | 138.95 | 135.86 | 136.87 | 134.95 | LONG | Above ML2 | 137.83 | 138.79 | 133.99 | 133.03 |
APA | 50.01 | 50.15 | 51.21 | 49.72 | 50.81 | 49.49 | LONG | ML Below Open | 51.47 | 52.13 | 48.83 | 48.17 |
AMAT | 45.25 | 45.9 | 46 | 44.91 | 46.55 | 45.25 | SHORT | Below MS1 | 47.2 | 47.85 | 44.6 | 43.95 |
ADM | 41.78 | 41.75 | 41.92 | 41.42 | 41.98 | 41.52 | SHORT | MS Above Open | 42.21 | 42.44 | 41.29 | 41.06 |
AIZ | 105.47 | 104.98 | 105.52 | 104.66 | 105.44 | 104.52 | LONG | Above ML1 | 105.9 | 106.36 | 104.06 | 103.6 |
ADSK | 111.5 | 110.6 | 112.28 | 110.33 | 112.22 | 108.98 | LONG | ML Above Open | 113.84 | 115.46 | 107.36 | 105.74 |
AN | 42.65 | 42.21 | 42.72 | 41.63 | 42.65 | 41.77 | REVERSAL | Reversal Above ML1 | 43.09 | 43.53 | 41.33 | 40.89 |
AZO | 526.92 | 529.4 | 531.99 | 522.33 | 534.61 | 524.19 | SHORT | MS Below Open | 539.82 | 545.03 | 518.98 | 513.77 |
AVB | 192.5 | 190.86 | 192.57 | 190.42 | 191.94 | 189.78 | LONG | Above ML1 | 193.02 | 194.1 | 188.7 | 187.62 |
BLL | 41.89 | 42.3 | 42.37 | 41.82 | 42.48 | 42.12 | SHORT | Below MS2 | 42.66 | 42.84 | 41.94 | 41.76 |
BK | 52.66 | 52.72 | 52.96 | 52.35 | 53.09 | 52.35 | SHORT | MS Below Open | 53.46 | 53.83 | 51.98 | 51.61 |
BCR | 320.38 | 321.2 | 323 | 318.23 | 321.75 | 320.65 | REVERSAL | Reversal Below MS1 | 322.3 | 322.85 | 320.1 | 319.55 |
BBT | 46.88 | 46.71 | 47.09 | 46.66 | 46.97 | 46.45 | LONG | ML Above Open | 47.23 | 47.49 | 46.19 | 45.93 |
BDX | 201.98 | 201.83 | 203.19 | 200.49 | 202.85 | 200.81 | REVERSAL | Reversal | 203.87 | 204.89 | 199.79 | 198.77 |
BBBY | 29.3 | 30.4 | 30.49 | 28.92 | 30.95 | 29.85 | SHORT | Below MS1 | 31.5 | 32.05 | 29.3 | 28.75 |
BIIB | 287.44 | 287.48 | 289.3 | 284 | 290.93 | 284.03 | SHORT | MS Below Open | 294.38 | 297.83 | 280.58 | 277.13 |
BWA | 46.91 | 47 | 47.17 | 46.42 | 47.51 | 46.49 | SHORT | MS Below Open | 48.02 | 48.53 | 45.98 | 45.47 |
BXP | 122.33 | 121.24 | 122.46 | 120.71 | 122.13 | 120.35 | LONG | Above ML1 | 123.02 | 123.91 | 119.46 | 118.57 |
BMY | 55.27 | 54.24 | 55.59 | 53.94 | 54.87 | 53.61 | LONG | Above ML1 | 55.5 | 56.13 | 52.98 | 52.35 |
CHRW | 65.25 | 65.49 | 65.85 | 64.98 | 65.88 | 65.1 | SHORT | MS Below Open | 66.27 | 66.66 | 64.71 | 64.32 |
CA | 30.94 | 31.43 | 31.49 | 30.45 | 32.37 | 30.49 | SHORT | MS Below Open | 33.31 | 34.25 | 29.55 | 28.61 |
COG | 25.5 | 25.18 | 26.08 | 24.57 | 25.36 | 25 | REVERSAL | Reversal Above ML1 | 25.54 | 25.72 | 24.82 | 24.64 |
CPB | 52.85 | 53 | 53.07 | 52.69 | 53.25 | 52.75 | SHORT | MS Below Open | 53.5 | 53.75 | 52.5 | 52.25 |
COF | 84.97 | 84.85 | 85.14 | 83.81 | 85.44 | 84.26 | SHORT | MS Above Open | 86.03 | 86.62 | 83.67 | 83.08 |
CAH | 77.61 | 76.71 | 77.79 | 76.16 | 77.31 | 76.11 | LONG | Above ML1 | 77.91 | 78.51 | 75.51 | 74.91 |
HSIC | 182.91 | 182.4 | 183.47 | 181.78 | 183.43 | 181.37 | LONG | ML Above Open | 184.46 | 185.49 | 180.34 | 179.31 |
KMX | 66.79 | 66.38 | 66.88 | 65.75 | 66.89 | 65.87 | SHORT | MS Above Open | 67.4 | 67.91 | 65.36 | 64.85 |
CAT | 114.1 | 114.27 | 114.9 | 113.48 | 114.81 | 113.73 | REVERSAL | Reversal | 115.35 | 115.89 | 113.19 | 112.65 |
CBG | 37.63 | 37.79 | 38.02 | 37.29 | 38.28 | 37.3 | SHORT | MS Below Open | 38.77 | 39.26 | 36.81 | 36.32 |
CNC | 82.69 | 82 | 83.23 | 81.3 | 82.82 | 81.18 | LONG | ML Above Open | 83.64 | 84.46 | 80.36 | 79.54 |
CNP | 28.14 | 28.13 | 28.24 | 28.09 | 28.22 | 28.04 | LONG | ML Above Open | 28.31 | 28.4 | 27.95 | 27.86 |
CTL | 23.28 | 23.35 | 23.53 | 23.09 | 23.6 | 23.1 | SHORT | MS Below Open | 23.85 | 24.1 | 22.85 | 22.6 |
CF | 28.99 | 28.74 | 29.23 | 28.74 | 29.1 | 28.38 | LONG | ML Above Open | 29.46 | 29.82 | 28.02 | 27.66 |
CHK | 5.06 | 5.05 | 5.2 | 4.97 | 5.15 | 4.95 | LONG | ML Above Open | 5.25 | 5.35 | 4.85 | 4.75 |
CMG | 350.5 | 349.75 | 357.99 | 349.24 | 354.67 | 344.83 | LONG | ML Above Open | 359.59 | 364.51 | 339.91 | 334.99 |
CHD | 53.3 | 53.8 | 53.8 | 53.05 | 54.02 | 53.58 | SHORT | Below MS2 | 54.24 | 54.46 | 53.36 | 53.14 |
CI | 173.97 | 172.26 | 174.2 | 170.92 | 173.14 | 171.38 | REVERSAL | Reversal Above ML1 | 174.02 | 174.9 | 170.5 | 169.62 |
XEC | 98.34 | 99.19 | 100.79 | 97.97 | 100.22 | 98.16 | REVERSAL | Reversal | 101.25 | 102.28 | 97.13 | 96.1 |
CINF | 75.81 | 75.16 | 75.87 | 75.03 | 75.54 | 74.78 | LONG | Above ML1 | 75.92 | 76.3 | 74.4 | 74.02 |
CLX | 132.77 | 133.85 | 134.16 | 132.32 | 134.43 | 133.27 | SHORT | Below MS1 | 135.01 | 135.59 | 132.69 | 132.11 |
CME | 121.28 | 121.25 | 121.78 | 120.52 | 121.94 | 120.56 | SHORT | MS Above Open | 122.63 | 123.32 | 119.87 | 119.18 |
COH | 48.69 | 47.88 | 48.74 | 47.73 | 48.13 | 47.63 | LONG | Above ML3 | 48.38 | 48.63 | 47.38 | 47.13 |
KO | 46.01 | 46 | 46.12 | 45.73 | 46.22 | 45.78 | SHORT | MS Above Open | 46.44 | 46.66 | 45.56 | 45.34 |
CCE | 43.28 | 43.34 | 43.46 | 42.81 | 43.6 | 43.08 | SHORT | MS Below Open | 43.86 | 44.12 | 42.82 | 42.56 |
CTSH | 69.32 | 69.7 | 69.9 | 69.18 | 70.09 | 69.31 | SHORT | MS Below Open | 70.48 | 70.87 | 68.92 | 68.53 |
CMA | 71.98 | 72.02 | 72.41 | 71.18 | 72.59 | 71.45 | SHORT | MS Below Open | 73.16 | 73.73 | 70.88 | 70.31 |
CXO | 130.56 | 132.14 | 132.99 | 129.96 | 133.05 | 131.23 | SHORT | Below MS1 | 133.96 | 134.87 | 130.32 | 129.41 |
ED | 82.38 | 82.27 | 82.49 | 81.77 | 82.55 | 81.99 | SHORT | MS Above Open | 82.83 | 83.11 | 81.71 | 81.43 |
STZ | 194.59 | 194.78 | 195.89 | 194.11 | 195.82 | 193.74 | LONG | ML Below Open | 196.86 | 197.9 | 192.7 | 191.66 |
CCI | 100.58 | 100.17 | 101.07 | 99.48 | 100.78 | 99.56 | REVERSAL | Reversal | 101.39 | 102 | 98.95 | 98.34 |
CSX | 49.99 | 49.37 | 50.24 | 48.86 | 50.14 | 48.6 | LONG | ML Above Open | 50.91 | 51.68 | 47.83 | 47.06 |
CMI | 167.22 | 165.56 | 167.53 | 165.18 | 166.38 | 164.74 | LONG | Above ML2 | 167.2 | 168.02 | 163.92 | 163.1 |
CVS | 79.75 | 78.91 | 79.95 | 78.84 | 79.39 | 78.43 | LONG | Above ML1 | 79.87 | 80.35 | 77.95 | 77.47 |
DHI | 35.85 | 36.07 | 36.28 | 35.47 | 36.31 | 35.83 | SHORT | MS Below Open | 36.55 | 36.79 | 35.59 | 35.35 |
DHR | 81.43 | 81.19 | 81.58 | 80.68 | 81.7 | 80.68 | SHORT | MS Above Open | 82.21 | 82.72 | 80.17 | 79.66 |
DVA | 65.47 | 64.89 | 65.6 | 64.69 | 65.24 | 64.54 | LONG | Above ML1 | 65.59 | 65.94 | 64.19 | 63.84 |
DE | 128.91 | 128.44 | 129.02 | 128.06 | 129.01 | 127.87 | LONG | ML Above Open | 129.58 | 130.15 | 127.3 | 126.73 |
DAL | 50.33 | 49.99 | 50.38 | 49.4 | 50.46 | 49.52 | SHORT | MS Above Open | 50.93 | 51.4 | 49.05 | 48.58 |
XRAY | 62.65 | 63.01 | 63.15 | 62.25 | 63.29 | 62.73 | SHORT | Below MS1 | 63.57 | 63.85 | 62.45 | 62.17 |
DVN | 33.21 | 33.37 | 34.14 | 33.09 | 33.68 | 33.06 | LONG | ML Below Open | 33.99 | 34.3 | 32.75 | 32.44 |
DO | 12 | 11.95 | 12.63 | 11.88 | 12.23 | 11.67 | LONG | ML Above Open | 12.51 | 12.79 | 11.39 | 11.11 |
DFS | 60.26 | 60.26 | 60.89 | 60.2 | 60.87 | 59.65 | LONG | ML Above Open | 61.48 | 62.09 | 59.04 | 58.43 |
DISCA | 26.8 | 26.34 | 26.87 | 26.12 | 26.72 | 25.96 | LONG | Above ML1 | 27.1 | 27.48 | 25.58 | 25.2 |
DG | 74.75 | 74.78 | 75.27 | 74.07 | 75.25 | 74.31 | REVERSAL | Reversal | 75.72 | 76.19 | 73.84 | 73.37 |
DLTR | 71.8 | 71.98 | 72.38 | 71.17 | 72.65 | 71.31 | SHORT | MS Below Open | 73.32 | 73.99 | 70.64 | 69.97 |
DOV | 83.96 | 83.68 | 84.26 | 83.23 | 84.1 | 83.26 | REVERSAL | Reversal | 84.52 | 84.94 | 82.84 | 82.42 |
DOW | 65.68 | 66.64 | 66.9 | 65.22 | 67.14 | 66.14 | SHORT | Below MS1 | 67.64 | 68.14 | 65.64 | 65.14 |
DPS | 90.84 | 91.91 | 92.05 | 90.37 | 92.61 | 91.21 | SHORT | Below MS1 | 93.31 | 94.01 | 90.51 | 89.81 |
DTE | 106.72 | 107.37 | 107.47 | 106.5 | 107.76 | 106.98 | SHORT | Below MS1 | 108.15 | 108.54 | 106.59 | 106.2 |
DD | 83.98 | 84.98 | 85.5 | 83.37 | 85.61 | 84.35 | SHORT | Below MS1 | 86.24 | 86.87 | 83.72 | 83.09 |
DUK | 84.91 | 85.01 | 85.23 | 84.58 | 85.35 | 84.67 | SHORT | MS Below Open | 85.69 | 86.03 | 84.33 | 83.99 |
DNB | 110.88 | 111.85 | 112.09 | 110.56 | 112.29 | 111.41 | SHORT | Below MS2 | 112.73 | 113.17 | 110.97 | 110.53 |
ETFC | 41.02 | 40.69 | 41.09 | 40.5 | 41 | 40.38 | LONG | Above ML1 | 41.31 | 41.62 | 40.07 | 39.76 |
EMN | 83.03 | 84.69 | 84.42 | 81.91 | 85.11 | 84.27 | SHORT | Below MS3 | 85.53 | 85.95 | 83.85 | 83.43 |
ETN | 78.43 | 78.26 | 78.59 | 77.62 | 78.7 | 77.82 | SHORT | MS Above Open | 79.14 | 79.58 | 77.38 | 76.94 |
ECL | 131.92 | 131.94 | 132.56 | 131.39 | 132.5 | 131.38 | LONG | ML Below Open | 133.06 | 133.62 | 130.82 | 130.26 |
EIX | 78.25 | 78.88 | 79.35 | 78.13 | 79.2 | 78.56 | REVERSAL | Reversal Below MS1 | 79.52 | 79.84 | 78.24 | 77.92 |
EMR | 59.53 | 59.69 | 59.71 | 58.94 | 59.96 | 59.42 | SHORT | MS Below Open | 60.23 | 60.5 | 59.15 | 58.88 |
ENDP | 11.03 | 11.15 | 11.26 | 10.98 | 11.3 | 11 | SHORT | MS Below Open | 11.45 | 11.6 | 10.85 | 10.7 |
EFX | 145.09 | 142.92 | 145.6 | 142.55 | 144.02 | 141.82 | LONG | Above ML1 | 145.12 | 146.22 | 140.72 | 139.62 |
EQIX | 447.9 | 441.79 | 448.33 | 441.79 | 444.76 | 438.82 | LONG | Above ML2 | 447.73 | 450.7 | 435.85 | 432.88 |
ESS | 264.66 | 263.66 | 266.01 | 261.51 | 265.3 | 262.02 | REVERSAL | Reversal | 266.94 | 268.58 | 260.38 | 258.74 |
EXC | 38.4 | 37.97 | 38.44 | 37.88 | 38.16 | 37.78 | LONG | Above ML2 | 38.35 | 38.54 | 37.59 | 37.4 |
EXPE | 159.5 | 154.44 | 161 | 154.36 | 156.21 | 152.67 | LONG | Above ML2 | 157.98 | 159.75 | 150.9 | 149.13 |
EXPD | 58.78 | 58.68 | 59.22 | 58.68 | 59.11 | 58.25 | LONG | ML Above Open | 59.54 | 59.97 | 57.82 | 57.39 |
ESRX | 62.9 | 62.48 | 63.06 | 62.01 | 63.06 | 61.9 | LONG | ML Above Open | 63.64 | 64.22 | 61.32 | 60.74 |
EXR | 77.92 | 76.94 | 77.97 | 76.4 | 77.85 | 76.03 | LONG | Above ML1 | 78.76 | 79.67 | 75.12 | 74.21 |
FFIV | 121.72 | 118.77 | 122.71 | 118.77 | 120.06 | 117.48 | LONG | Above ML2 | 121.35 | 122.64 | 116.19 | 114.9 |
FB | 172.45 | 169.48 | 173.43 | 169.05 | 171.57 | 167.39 | LONG | Above ML1 | 173.66 | 175.75 | 165.3 | 163.21 |
FAST | 43.55 | 43.72 | 43.97 | 43.28 | 44.1 | 43.34 | SHORT | MS Below Open | 44.48 | 44.86 | 42.96 | 42.58 |
FRT | 132.81 | 135.03 | 135.59 | 132.44 | 136.2 | 133.86 | SHORT | Below MS1 | 137.37 | 138.54 | 132.69 | 131.52 |
FIS | 90.83 | 91 | 91.13 | 90.33 | 91.32 | 90.68 | SHORT | MS Below Open | 91.64 | 91.96 | 90.36 | 90.04 |
FITB | 26.38 | 26.14 | 26.43 | 25.98 | 26.31 | 25.97 | LONG | Above ML1 | 26.48 | 26.65 | 25.8 | 25.63 |
FE | 32.15 | 31.13 | 32.35 | 31.06 | 31.35 | 30.91 | LONG | Above ML3 | 31.57 | 31.79 | 30.69 | 30.47 |
FISV | 126.23 | 126.64 | 127.3 | 125.81 | 127.11 | 126.17 | REVERSAL | Reversal | 127.58 | 128.05 | 125.7 | 125.23 |
FLIR | 36.5 | 37.21 | 37.42 | 36.46 | 37.62 | 36.8 | SHORT | Below MS1 | 38.03 | 38.44 | 36.39 | 35.98 |
FLR | 44.58 | 45.36 | 45.45 | 44.3 | 45.63 | 45.09 | SHORT | Below MS2 | 45.9 | 46.17 | 44.82 | 44.55 |
FMC | 76.65 | 76.82 | 77.29 | 76.02 | 77.47 | 76.17 | SHORT | MS Below Open | 78.12 | 78.77 | 75.52 | 74.87 |
FTI | 28.89 | 28.44 | 29.18 | 28.41 | 28.79 | 28.09 | LONG | Above ML1 | 29.14 | 29.49 | 27.74 | 27.39 |
BEN | 44.69 | 45.77 | 45.83 | 44.3 | 46.29 | 45.25 | SHORT | Below MS2 | 46.81 | 47.33 | 44.73 | 44.21 |
FCX | 14.6 | 14.5 | 14.8 | 14.45 | 14.72 | 14.28 | LONG | ML Above Open | 14.94 | 15.16 | 14.06 | 13.84 |
FTR | 15.63 | 15.59 | 15.94 | 15.12 | 15.91 | 15.27 | REVERSAL | Reversal | 16.23 | 16.55 | 14.95 | 14.63 |
GPS | 23.79 | 24.15 | 24.25 | 23.59 | 24.37 | 23.93 | SHORT | Below MS1 | 24.59 | 24.81 | 23.71 | 23.49 |
GRMN | 51.32 | 51.88 | 52.04 | 51.25 | 52.2 | 51.56 | SHORT | Below MS1 | 52.52 | 52.84 | 51.24 | 50.92 |
GD | 197.94 | 194.05 | 198.07 | 194.04 | 195.15 | 192.95 | LONG | Above ML3 | 196.25 | 197.35 | 191.85 | 190.75 |
GGP | 22.78 | 23.99 | 24 | 22.65 | 24.26 | 23.72 | SHORT | Below MS3 | 24.53 | 24.8 | 23.45 | 23.18 |
GM | 35.77 | 35.82 | 35.87 | 35.48 | 36.04 | 35.6 | SHORT | MS Below Open | 36.26 | 36.48 | 35.38 | 35.16 |
GPC | 83.93 | 84.73 | 85.22 | 83.28 | 85.5 | 83.96 | SHORT | Below MS1 | 86.27 | 87.04 | 83.19 | 82.42 |
GILD | 75.94 | 75.01 | 76.03 | 74.75 | 75.54 | 74.48 | LONG | Above ML1 | 76.07 | 76.6 | 73.95 | 73.42 |
GPN | 94.52 | 94.16 | 95.1 | 93.95 | 94.8 | 93.52 | LONG | ML Above Open | 95.44 | 96.08 | 92.88 | 92.24 |
GS | 223.61 | 221.77 | 223.67 | 220.86 | 222.94 | 220.6 | LONG | Above ML1 | 224.11 | 225.28 | 219.43 | 218.26 |
GWW | 165.23 | 167 | 167.8 | 164.14 | 168.56 | 165.44 | SHORT | Below MS1 | 170.12 | 171.68 | 163.88 | 162.32 |
HAL | 42.93 | 42.77 | 44 | 42.71 | 43.38 | 42.16 | LONG | ML Above Open | 43.99 | 44.6 | 41.55 | 40.94 |
HBI | 23.27 | 23.04 | 23.43 | 23.04 | 23.25 | 22.83 | LONG | Above ML1 | 23.46 | 23.67 | 22.62 | 22.41 |
HOG | 48.86 | 50.09 | 50.11 | 48.51 | 50.89 | 49.29 | SHORT | Below MS1 | 51.69 | 52.49 | 48.49 | 47.69 |
HAS | 105.74 | 106.08 | 106.25 | 105.16 | 106.81 | 105.35 | SHORT | MS Below Open | 107.54 | 108.27 | 104.62 | 103.89 |
HCA | 80.44 | 80.11 | 81.62 | 80.08 | 80.71 | 79.51 | LONG | ML Above Open | 81.31 | 81.91 | 78.91 | 78.31 |
HCP | 31.83 | 31.94 | 32.07 | 31.65 | 32.16 | 31.72 | SHORT | MS Below Open | 32.38 | 32.6 | 31.5 | 31.28 |
HP | 51.82 | 51.7 | 53.74 | 51.05 | 52.78 | 50.62 | LONG | ML Above Open | 53.86 | 54.94 | 49.54 | 48.46 |
HES | 44.8 | 43.83 | 45.91 | 43.83 | 44.3 | 43.36 | LONG | Above ML2 | 44.77 | 45.24 | 42.89 | 42.42 |
HPE | 17.51 | 17.5 | 17.55 | 17.29 | 17.62 | 17.38 | SHORT | MS Above Open | 17.74 | 17.86 | 17.26 | 17.14 |
HOLX | 44.12 | 44.43 | 44.74 | 43.82 | 44.7 | 44.16 | REVERSAL | Reversal Below MS1 | 44.97 | 45.24 | 43.89 | 43.62 |
HON | 136.79 | 136.98 | 137.28 | 136.19 | 137.71 | 136.25 | SHORT | MS Below Open | 138.44 | 139.17 | 135.52 | 134.79 |
HRL | 34.15 | 34.3 | 34.34 | 34.06 | 34.47 | 34.13 | SHORT | MS Below Open | 34.64 | 34.81 | 33.96 | 33.79 |
HPQ | 19.17 | 19.09 | 19.21 | 18.82 | 19.29 | 18.89 | SHORT | MS Above Open | 19.49 | 19.69 | 18.69 | 18.49 |
HUM | 233.08 | 232.97 | 236.63 | 231.54 | 234.24 | 231.7 | REVERSAL | Reversal | 235.51 | 236.78 | 230.43 | 229.16 |
HBAN | 13.17 | 13.09 | 13.22 | 13.02 | 13.18 | 13 | LONG | ML Above Open | 13.27 | 13.36 | 12.91 | 12.82 |
ITW | 140.83 | 140.69 | 141.07 | 139.91 | 141.32 | 140.06 | SHORT | MS Above Open | 141.95 | 142.58 | 139.43 | 138.8 |
INTC | 35.31 | 35.13 | 35.86 | 35 | 35.34 | 34.92 | LONG | ML Above Open | 35.55 | 35.76 | 34.71 | 34.5 |
ICE | 66.37 | 66.2 | 66.55 | 65.81 | 66.53 | 65.87 | REVERSAL | Reversal | 66.86 | 67.19 | 65.54 | 65.21 |
IBM | 144.29 | 144.81 | 145.04 | 143.84 | 145.5 | 144.12 | SHORT | MS Below Open | 146.19 | 146.88 | 143.43 | 142.74 |
IP | 54.74 | 57.44 | 57.56 | 54.23 | 58.1 | 56.78 | SHORT | Below MS3 | 58.76 | 59.42 | 56.12 | 55.46 |
IFF | 133.15 | 133.64 | 133.81 | 132.59 | 134.2 | 133.08 | SHORT | MS Below Open | 134.76 | 135.32 | 132.52 | 131.96 |
INTU | 135.64 | 136.48 | 137.01 | 135.4 | 137.3 | 135.66 | SHORT | Below MS1 | 138.12 | 138.94 | 134.84 | 134.02 |
ISRG | 941.2 | 930.5 | 943 | 927.06 | 938.56 | 922.44 | LONG | Above ML1 | 946.62 | 954.68 | 914.38 | 906.32 |
IRM | 35.19 | 34.79 | 35.44 | 34.35 | 34.96 | 34.62 | REVERSAL | Reversal Above ML1 | 35.13 | 35.3 | 34.45 | 34.28 |
JEC | 52.39 | 52.89 | 53.07 | 52.09 | 53.18 | 52.6 | SHORT | Below MS1 | 53.47 | 53.76 | 52.31 | 52.02 |
JNJ | 131.85 | 130.76 | 131.99 | 130.52 | 131.37 | 130.15 | LONG | Above ML1 | 131.98 | 132.59 | 129.54 | 128.93 |
JCI | 39.64 | 40.04 | 40.2 | 38.9 | 40.5 | 39.58 | SHORT | MS Below Open | 40.96 | 41.42 | 39.12 | 38.66 |
JPM | 91.28 | 91.3 | 91.75 | 90.91 | 91.7 | 90.9 | LONG | ML Below Open | 92.1 | 92.5 | 90.5 | 90.1 |
JNPR | 27.77 | 27.56 | 27.88 | 27.66 | 27.78 | 27.34 | LONG | ML Above Open | 28 | 28.22 | 27.12 | 26.9 |
KSU | 103.12 | 101.52 | 103.36 | 101.23 | 102.48 | 100.56 | LONG | Above ML1 | 103.44 | 104.4 | 99.6 | 98.64 |
KEY | 17.91 | 18.07 | 18.14 | 17.73 | 18.18 | 17.96 | SHORT | Below MS1 | 18.29 | 18.4 | 17.85 | 17.74 |
KMB | 122.45 | 124.08 | 124.15 | 121.32 | 125.06 | 123.1 | SHORT | Below MS1 | 126.04 | 127.02 | 122.12 | 121.14 |
KIM | 20.41 | 21.08 | 21.24 | 20.33 | 21.46 | 20.7 | SHORT | Below MS1 | 21.84 | 22.22 | 20.32 | 19.94 |
KMI | 20.4 | 20.4 | 20.56 | 20.28 | 20.53 | 20.27 | LONG | ML Above Open | 20.66 | 20.79 | 20.14 | 20.01 |
KHC | 87.64 | 87.8 | 88.07 | 87.07 | 88.22 | 87.38 | SHORT | MS Below Open | 88.64 | 89.06 | 86.96 | 86.54 |
KR | 24.28 | 23.91 | 24.28 | 23.84 | 24.1 | 23.72 | LONG | Above ML1 | 24.29 | 24.48 | 23.53 | 23.34 |
LB | 45.66 | 45.88 | 46.2 | 45.13 | 46.47 | 45.29 | SHORT | MS Below Open | 47.06 | 47.65 | 44.7 | 44.11 |
LH | 160.07 | 159.65 | 160.47 | 158.54 | 160.67 | 158.63 | SHORT | MS Above Open | 161.69 | 162.71 | 157.61 | 156.59 |
LRCX | 161.6 | 164.25 | 164.97 | 160.78 | 166.64 | 161.86 | SHORT | Below MS1 | 169.03 | 171.42 | 159.47 | 157.08 |
LEN | 52.43 | 52.95 | 53.19 | 51.84 | 53.27 | 52.63 | SHORT | Below MS1 | 53.59 | 53.91 | 52.31 | 51.99 |
LVLT | 58.61 | 58.86 | 59.15 | 58.36 | 59.21 | 58.51 | SHORT | MS Below Open | 59.56 | 59.91 | 58.16 | 57.81 |
LUK | 26.05 | 26.58 | 26.75 | 26.01 | 26.75 | 26.41 | SHORT | Reversal Below MS1 | 26.92 | 27.09 | 26.24 | 26.07 |
LNC | 72.81 | 72.32 | 72.98 | 71.94 | 72.83 | 71.81 | LONG | ML Above Open | 73.34 | 73.85 | 71.3 | 70.79 |
LOW | 76.48 | 76.96 | 77.35 | 76.2 | 77.57 | 76.35 | SHORT | MS Below Open | 78.18 | 78.79 | 75.74 | 75.13 |
MTB | 160.59 | 159 | 161.67 | 158.42 | 159.9 | 158.1 | LONG | Above ML1 | 160.8 | 161.7 | 157.2 | 156.3 |
MAC | 57.85 | 60.98 | 60.98 | 57.75 | 61.58 | 60.38 | SHORT | Below MS3 | 62.18 | 62.78 | 59.78 | 59.18 |
MNK | 45.9 | 46.57 | 46.95 | 45.6 | 47.15 | 45.99 | SHORT | Below MS1 | 47.73 | 48.31 | 45.41 | 44.83 |
MRO | 12.36 | 12.2 | 12.66 | 12.2 | 12.33 | 12.07 | LONG | Above ML1 | 12.46 | 12.59 | 11.94 | 11.81 |
MPC | 54.98 | 55.92 | 56.21 | 54.93 | 56.69 | 55.15 | SHORT | Below MS1 | 57.46 | 58.23 | 54.38 | 53.61 |
MAR | 103.34 | 103.64 | 104.61 | 103.27 | 104.18 | 103.1 | LONG | ML Below Open | 104.72 | 105.26 | 102.56 | 102.02 |
MMC | 78.68 | 77.45 | 78.74 | 77.17 | 78.04 | 76.86 | LONG | Above ML2 | 78.63 | 79.22 | 76.27 | 75.68 |
MLM | 226.5 | 224.83 | 226.83 | 222.95 | 226.59 | 223.07 | REVERSAL | Reversal | 228.35 | 230.11 | 221.31 | 219.55 |
MAS | 38.57 | 38.34 | 39.1 | 38.31 | 38.67 | 38.01 | LONG | ML Above Open | 39 | 39.33 | 37.68 | 37.35 |
MCD | 155.85 | 156.36 | 156.66 | 155.07 | 157.09 | 155.63 | SHORT | MS Below Open | 157.82 | 158.55 | 154.9 | 154.17 |
MCK | 162.51 | 163.09 | 163.09 | 159.34 | 165.17 | 161.01 | SHORT | MS Below Open | 167.25 | 169.33 | 158.93 | 156.85 |
WRK | 57.32 | 58.61 | 58.66 | 56.66 | 59.1 | 58.12 | SHORT | Below MS2 | 59.59 | 60.08 | 57.63 | 57.14 |
MRK | 64.11 | 63.79 | 64.36 | 63.22 | 64.27 | 63.31 | REVERSAL | Reversal | 64.75 | 65.23 | 62.83 | 62.35 |
MET | 55.25 | 54.95 | 55.41 | 54.54 | 55.24 | 54.66 | REVERSAL | Reversal Above ML1 | 55.53 | 55.82 | 54.37 | 54.08 |
KORS | 36.55 | 36.14 | 36.72 | 36.01 | 36.5 | 35.78 | LONG | Above ML1 | 36.86 | 37.22 | 35.42 | 35.06 |
MU | 29.28 | 29.96 | 29.98 | 28.96 | 30.46 | 29.46 | SHORT | Below MS1 | 30.96 | 31.46 | 28.96 | 28.46 |
TAP | 89.11 | 89.79 | 89.8 | 88.55 | 90.26 | 89.32 | SHORT | Below MS1 | 90.73 | 91.2 | 88.85 | 88.38 |
MNST | 53.41 | 53.92 | 54.24 | 53.24 | 54.23 | 53.61 | REVERSAL | Reversal Below MS1 | 54.54 | 54.85 | 53.3 | 52.99 |
MOS | 24.17 | 23.88 | 24.29 | 23.88 | 24.18 | 23.58 | LONG | ML Above Open | 24.48 | 24.78 | 23.28 | 22.98 |
MSI | 91.01 | 91.99 | 92.67 | 91 | 92.38 | 91.6 | REVERSAL | Reversal Below MS1 | 92.77 | 93.16 | 91.21 | 90.82 |
MUR | 27.14 | 26.54 | 27.71 | 26.45 | 26.92 | 26.16 | LONG | Above ML1 | 27.3 | 27.68 | 25.78 | 25.4 |
MYL | 38.74 | 38.35 | 38.87 | 38.16 | 38.71 | 37.99 | LONG | Above ML1 | 39.07 | 39.43 | 37.63 | 37.27 |
NOV | 33.11 | 33.7 | 35.34 | 32.84 | 34 | 33.4 | REVERSAL | Reversal Below MS1 | 34.3 | 34.6 | 33.1 | 32.8 |
NAVI | 14.68 | 14.59 | 14.74 | 14.56 | 14.73 | 14.45 | LONG | ML Above Open | 14.87 | 15.01 | 14.31 | 14.17 |
NTAP | 43.49 | 43.66 | 43.86 | 43.09 | 44.1 | 43.22 | SHORT | MS Below Open | 44.54 | 44.98 | 42.78 | 42.34 |
NFLX | 184.04 | 182 | 185.03 | 181.18 | 184.96 | 179.04 | LONG | ML Above Open | 187.92 | 190.88 | 176.08 | 173.12 |
NFX | 28.66 | 28.43 | 29.29 | 28.32 | 28.78 | 28.08 | LONG | ML Above Open | 29.13 | 29.48 | 27.73 | 27.38 |
NEM | 37.06 | 36.64 | 37.13 | 36.36 | 36.98 | 36.3 | LONG | Above ML1 | 37.32 | 37.66 | 35.96 | 35.62 |
NWSA | 14.39 | 14.26 | 14.49 | 14.25 | 14.34 | 14.18 | LONG | Above ML1 | 14.42 | 14.5 | 14.1 | 14.02 |
NEE | 145.12 | 144.44 | 145.76 | 144.45 | 145.02 | 143.86 | LONG | Above ML1 | 145.6 | 146.18 | 143.28 | 142.7 |
NLSN | 41.8 | 41.28 | 41.97 | 40.89 | 41.81 | 40.75 | LONG | ML Above Open | 42.34 | 42.87 | 40.22 | 39.69 |
NKE | 58.67 | 58.15 | 58.74 | 57.97 | 58.46 | 57.84 | LONG | Above ML1 | 58.77 | 59.08 | 57.53 | 57.22 |
NI | 26.07 | 26.26 | 26.34 | 25.94 | 26.35 | 26.17 | SHORT | Below MS2 | 26.44 | 26.53 | 26.08 | 25.99 |
JWN | 48.56 | 48.9 | 49.28 | 47.9 | 49.66 | 48.14 | SHORT | MS Below Open | 50.42 | 51.18 | 47.38 | 46.62 |
NSC | 114.23 | 112.9 | 114.37 | 112.9 | 114.09 | 111.71 | LONG | Above ML1 | 115.28 | 116.47 | 110.52 | 109.33 |
NOC | 264.1 | 261.13 | 264.28 | 260.22 | 262.77 | 259.49 | LONG | Above ML1 | 264.41 | 266.05 | 257.85 | 256.21 |
NRG | 25.17 | 24.64 | 25.24 | 24.49 | 24.92 | 24.36 | LONG | Above ML1 | 25.2 | 25.48 | 24.08 | 23.8 |
NUE | 57.46 | 58.28 | 58.29 | 57.05 | 58.81 | 57.75 | SHORT | Below MS1 | 59.34 | 59.87 | 57.22 | 56.69 |
NVDA | 164.39 | 159.39 | 165.38 | 159.28 | 162.54 | 156.24 | LONG | Above ML1 | 165.69 | 168.84 | 153.09 | 149.94 |
OXY | 62.73 | 61.84 | 63.02 | 61.95 | 62.25 | 61.43 | LONG | Above ML2 | 62.66 | 63.07 | 61.02 | 60.61 |
OKE | 56.46 | 56.61 | 57.25 | 56.45 | 57.01 | 56.21 | LONG | ML Below Open | 57.41 | 57.81 | 55.81 | 55.41 |
OI | 23.96 | 24.05 | 24.1 | 23.73 | 24.21 | 23.89 | SHORT | MS Below Open | 24.37 | 24.53 | 23.73 | 23.57 |
PCAR | 68.18 | 67.9 | 68.42 | 67.68 | 68.34 | 67.46 | LONG | ML Above Open | 68.78 | 69.22 | 67.02 | 66.58 |
PDCO | 42.19 | 42.37 | 42.54 | 41.96 | 42.63 | 42.11 | SHORT | MS Below Open | 42.89 | 43.15 | 41.85 | 41.59 |
PAYX | 57.76 | 59.49 | 60.13 | 57.71 | 60.34 | 58.64 | SHORT | Below MS2 | 61.19 | 62.04 | 57.79 | 56.94 |
PNR | 63.27 | 62.55 | 63.38 | 62.41 | 62.85 | 62.25 | LONG | Above ML2 | 63.15 | 63.45 | 61.95 | 61.65 |
PBCT | 17.36 | 17.54 | 17.66 | 17.29 | 17.65 | 17.43 | REVERSAL | Reversal Below MS1 | 17.76 | 17.87 | 17.32 | 17.21 |
PEP | 116.61 | 117.3 | 117.47 | 116.2 | 117.77 | 116.83 | SHORT | Below MS1 | 118.24 | 118.71 | 116.36 | 115.89 |
PKI | 65.89 | 65.85 | 66.15 | 65.44 | 66.19 | 65.51 | SHORT | MS Above Open | 66.53 | 66.87 | 65.17 | 64.83 |
PCG | 67.45 | 67.48 | 67.78 | 67.16 | 67.78 | 67.18 | SHORT | Reversal | 68.08 | 68.38 | 66.88 | 66.58 |
PSX | 83.65 | 84.24 | 84.65 | 83.49 | 84.75 | 83.73 | SHORT | Below MS1 | 85.26 | 85.77 | 83.22 | 82.71 |
PXD | 161.41 | 163.9 | 166.06 | 161.23 | 165.04 | 162.76 | REVERSAL | Reversal Below MS1 | 166.18 | 167.32 | 161.62 | 160.48 |
PBI | 15.48 | 15.64 | 15.65 | 15.38 | 15.76 | 15.52 | SHORT | Below MS1 | 15.88 | 16 | 15.4 | 15.28 |
PNC | 127.65 | 127.57 | 128.02 | 126.78 | 128.22 | 126.92 | SHORT | MS Above Open | 128.87 | 129.52 | 126.27 | 125.62 |
PPG | 106.03 | 106.15 | 106.54 | 105.45 | 106.72 | 105.58 | SHORT | MS Below Open | 107.29 | 107.86 | 105.01 | 104.44 |
PPL | 38.18 | 37.97 | 38.2 | 37.86 | 38.13 | 37.81 | LONG | Above ML1 | 38.29 | 38.45 | 37.65 | 37.49 |
PCLN | 2024.06 | 2026.47 | 2040.63 | 2007.98 | 2040.99 | 2011.95 | SHORT | MS Below Open | 2055.51 | 2070.03 | 1997.43 | 1982.91 |
PFG | 67.37 | 67.11 | 67.58 | 65.46 | 67.5 | 66.72 | REVERSAL | Reversal | 67.89 | 68.28 | 66.33 | 65.94 |
PGR | 47.22 | 46.33 | 47.28 | 46.33 | 46.54 | 46.12 | LONG | Above ML3 | 46.75 | 46.96 | 45.91 | 45.7 |
PLD | 61.55 | 61.22 | 61.64 | 60.99 | 61.62 | 60.82 | LONG | ML Above Open | 62.02 | 62.42 | 60.42 | 60.02 |
PRU | 113.2 | 112.77 | 113.35 | 112.09 | 113.31 | 112.23 | REVERSAL | Reversal | 113.85 | 114.39 | 111.69 | 111.15 |
PSA | 202.84 | 198.45 | 203.46 | 197.7 | 201.03 | 195.87 | LONG | Above ML1 | 203.61 | 206.19 | 193.29 | 190.71 |
PHM | 24.35 | 24.23 | 24.5 | 24.15 | 24.41 | 24.05 | LONG | ML Above Open | 24.59 | 24.77 | 23.87 | 23.69 |
PVH | 119.94 | 119.28 | 120.49 | 118.57 | 119.98 | 118.58 | REVERSAL | Reversal | 120.68 | 121.38 | 117.88 | 117.18 |
PWR | 33.58 | 33.88 | 34.06 | 33.43 | 34.12 | 33.64 | SHORT | Below MS1 | 34.36 | 34.6 | 33.4 | 33.16 |
QCOM | 52.88 | 52.27 | 52.99 | 52.27 | 52.65 | 51.89 | LONG | Above ML1 | 53.03 | 53.41 | 51.51 | 51.13 |
RRC | 21.87 | 22.15 | 22.71 | 21.64 | 22.43 | 21.87 | REVERSAL | Reversal | 22.71 | 22.99 | 21.59 | 21.31 |
RTN | 172.02 | 169.55 | 172.4 | 169.01 | 170.55 | 168.55 | LONG | Above ML2 | 171.55 | 172.55 | 167.55 | 166.55 |
REGN | 508.71 | 507.01 | 513.42 | 499.04 | 512.04 | 501.98 | REVERSAL | Reversal | 517.07 | 522.1 | 496.95 | 491.92 |
RF | 14.5 | 14.4 | 14.55 | 14.32 | 14.5 | 14.3 | LONG | Above ML1 | 14.6 | 14.7 | 14.2 | 14.1 |
RHI | 44.82 | 43.52 | 45.18 | 43.73 | 43.88 | 43.16 | LONG | Above ML3 | 44.24 | 44.6 | 42.8 | 42.44 |
ROK | 164.47 | 164.98 | 165 | 163.27 | 166.17 | 163.79 | SHORT | MS Below Open | 167.36 | 168.55 | 162.6 | 161.41 |
ROP | 232.34 | 231.89 | 232.62 | 228.83 | 233.18 | 230.6 | SHORT | MS Above Open | 234.47 | 235.76 | 229.31 | 228.02 |
CRM | 90.62 | 90 | 91.12 | 89.7 | 90.85 | 89.15 | LONG | ML Above Open | 91.7 | 92.55 | 88.3 | 87.45 |
SCG | 61.29 | 64.91 | 65.37 | 61.06 | 65.27 | 64.55 | REVERSAL | Reversal Below MS1 | 65.63 | 65.99 | 64.19 | 63.83 |
SLB | 68.46 | 67.54 | 69.04 | 67.5 | 68.06 | 67.02 | LONG | Above ML1 | 68.58 | 69.1 | 66.5 | 65.98 |
SNI | 86.91 | 86.02 | 87.61 | 85.74 | 87.02 | 85.02 | LONG | ML Above Open | 88.02 | 89.02 | 84.02 | 83.02 |
STX | 32.61 | 32.3 | 32.62 | 31.88 | 32.69 | 31.91 | SHORT | MS Above Open | 33.08 | 33.47 | 31.52 | 31.13 |
SEE | 43.87 | 44.7 | 44.7 | 43.75 | 44.94 | 44.46 | SHORT | Below MS3 | 45.18 | 45.42 | 44.22 | 43.98 |
SRE | 113.04 | 112.97 | 113.72 | 112.53 | 113.35 | 112.59 | REVERSAL | Reversal | 113.73 | 114.11 | 112.21 | 111.83 |
SHW | 342.38 | 345.58 | 345.73 | 340.99 | 348.12 | 343.04 | SHORT | Below MS1 | 350.66 | 353.2 | 340.5 | 337.96 |
SIG | 61.51 | 62.25 | 62.58 | 60.91 | 62.96 | 61.54 | SHORT | Below MS1 | 63.67 | 64.38 | 60.83 | 60.12 |
SPG | 160.52 | 165.2 | 165.69 | 160.23 | 166.87 | 163.53 | SHORT | Below MS2 | 168.54 | 170.21 | 161.86 | 160.19 |
SWKS | 105.76 | 106.64 | 107.15 | 105.42 | 107.64 | 105.64 | SHORT | MS Below Open | 108.64 | 109.64 | 104.64 | 103.64 |
SLG | 103.25 | 102.9 | 104.22 | 102.87 | 103.57 | 102.23 | LONG | ML Above Open | 104.24 | 104.91 | 101.56 | 100.89 |
SO | 47.51 | 47.81 | 47.97 | 47.26 | 48.05 | 47.57 | SHORT | Below MS1 | 48.29 | 48.53 | 47.33 | 47.09 |
SWN | 5.93 | 6.03 | 6.24 | 5.83 | 6.15 | 5.91 | REVERSAL | Reversal | 6.27 | 6.39 | 5.79 | 5.67 |
SPLS | 10.14 | 10.16 | 10.17 | 10.13 | 10.18 | 10.14 | SHORT | Below MS1 | 10.2 | 10.22 | 10.12 | 10.1 |
SRCL | 75.93 | 76.39 | 76.96 | 75.52 | 76.8 | 75.98 | REVERSAL | Reversal Below MS1 | 77.21 | 77.62 | 75.57 | 75.16 |
SYK | 147.8 | 144.85 | 147.91 | 144.85 | 145.79 | 143.91 | LONG | Above ML3 | 146.73 | 147.67 | 142.97 | 142.03 |
STI | 56.59 | 56.87 | 56.89 | 56.21 | 57.22 | 56.52 | SHORT | MS Below Open | 57.57 | 57.92 | 56.17 | 55.82 |
SYF | 29.94 | 30.19 | 30.27 | 29.84 | 30.41 | 29.97 | SHORT | Below MS1 | 30.63 | 30.85 | 29.75 | 29.53 |
SYY | 52.25 | 52.21 | 52.5 | 51.92 | 52.47 | 51.95 | REVERSAL | Reversal | 52.73 | 52.99 | 51.69 | 51.43 |
TEL | 81.89 | 80.25 | 82.06 | 80.15 | 80.86 | 79.64 | LONG | Above ML2 | 81.47 | 82.08 | 79.03 | 78.42 |
TGNA | 15.35 | 15.28 | 15.39 | 15.19 | 15.39 | 15.17 | LONG | ML Above Open | 15.5 | 15.61 | 15.06 | 14.95 |
TSO | 97.87 | 97.71 | 98.3 | 97.35 | 98.25 | 97.17 | LONG | ML Above Open | 98.79 | 99.33 | 96.63 | 96.09 |
TXT | 49.25 | 48.49 | 49.33 | 48.18 | 48.84 | 48.14 | LONG | Above ML2 | 49.19 | 49.54 | 47.79 | 47.44 |
HSY | 106.07 | 106.35 | 107.15 | 105.8 | 106.86 | 105.84 | REVERSAL | Reversal | 107.37 | 107.88 | 105.33 | 104.82 |
TRV | 127.21 | 126.11 | 127.47 | 125.73 | 126.66 | 125.56 | LONG | Above ML2 | 127.21 | 127.76 | 125.01 | 124.46 |
TMO | 175.97 | 175.3 | 176.5 | 173.53 | 176.25 | 174.35 | REVERSAL | Reversal | 177.2 | 178.15 | 173.4 | 172.45 |
TIF | 96.34 | 95.23 | 96.49 | 94.63 | 95.75 | 94.71 | REVERSAL | Reversal Above ML1 | 96.27 | 96.79 | 94.19 | 93.67 |
TJX | 69.6 | 69.68 | 70.06 | 69.15 | 70.18 | 69.18 | SHORT | MS Below Open | 70.68 | 71.18 | 68.68 | 68.18 |
TMK | 78.89 | 78.92 | 79.2 | 78.2 | 79.37 | 78.47 | SHORT | MS Below Open | 79.82 | 80.27 | 78.02 | 77.57 |
TSS | 63.81 | 63.03 | 63.84 | 62.8 | 63.47 | 62.59 | LONG | Above ML1 | 63.91 | 64.35 | 62.15 | 61.71 |
RIG | 8.69 | 8.68 | 8.96 | 8.6 | 8.83 | 8.53 | LONG | ML Above Open | 8.98 | 9.13 | 8.38 | 8.23 |
FOXA | 29.37 | 29.57 | 29.63 | 29.2 | 29.93 | 29.21 | SHORT | MS Below Open | 30.29 | 30.65 | 28.85 | 28.49 |
TSN | 63 | 63.32 | 63.48 | 62.84 | 63.68 | 62.96 | SHORT | MS Below Open | 64.04 | 64.4 | 62.6 | 62.24 |
UDR | 39.32 | 38.77 | 39.45 | 38.68 | 39.05 | 38.49 | LONG | Above ML1 | 39.33 | 39.61 | 38.21 | 37.93 |
ULTA | 248.6 | 247.01 | 252.57 | 246 | 249.5 | 244.52 | LONG | ML Above Open | 251.99 | 254.48 | 242.03 | 239.54 |
USB | 52.57 | 52.4 | 52.72 | 52.16 | 52.64 | 52.16 | LONG | Reversal | 52.88 | 53.12 | 51.92 | 51.68 |
UNP | 103.3 | 101.41 | 103.39 | 101.41 | 102.31 | 100.51 | LONG | Above ML2 | 103.21 | 104.11 | 99.61 | 98.71 |
UNH | 191.15 | 189.11 | 191.24 | 187.6 | 189.91 | 188.31 | REVERSAL | Reversal Above ML1 | 190.71 | 191.51 | 187.51 | 186.71 |
UPS | 109.66 | 108.38 | 109.91 | 107.93 | 109.42 | 107.34 | LONG | Above ML1 | 110.46 | 111.5 | 106.3 | 105.26 |
URI | 119.73 | 120.61 | 120.94 | 119.03 | 121.7 | 119.52 | SHORT | MS Below Open | 122.79 | 123.88 | 118.43 | 117.34 |
UTX | 118.87 | 118.69 | 119.45 | 118.29 | 119.23 | 118.15 | LONG | ML Above Open | 119.77 | 120.31 | 117.61 | 117.07 |
UHS | 111.5 | 110.35 | 112.11 | 109.7 | 111.31 | 109.39 | LONG | Above ML1 | 112.27 | 113.23 | 108.43 | 107.47 |
URBN | 19.38 | 19.22 | 19.58 | 19.04 | 19.54 | 18.9 | LONG | ML Above Open | 19.86 | 20.18 | 18.58 | 18.26 |
VLO | 66.69 | 67.34 | 67.58 | 65.95 | 67.98 | 66.7 | SHORT | Below MS1 | 68.62 | 69.26 | 66.06 | 65.42 |
VAR | 97.5 | 100.07 | 100.08 | 97.12 | 101.11 | 99.03 | SHORT | Below MS2 | 102.15 | 103.19 | 97.99 | 96.95 |
VTR | 67.12 | 67.39 | 67.52 | 66.56 | 67.79 | 66.99 | SHORT | MS Below Open | 68.19 | 68.59 | 66.59 | 66.19 |
VRSK | 87.32 | 87.06 | 87.62 | 86.77 | 87.4 | 86.72 | LONG | ML Above Open | 87.74 | 88.08 | 86.38 | 86.04 |
VMC | 124 | 123.93 | 124.35 | 121.9 | 124.83 | 123.03 | SHORT | MS Above Open | 125.73 | 126.63 | 122.13 | 121.23 |
WBA | 79.62 | 78.6 | 79.86 | 78.6 | 79.01 | 78.19 | LONG | Above ML2 | 79.42 | 79.83 | 77.78 | 77.37 |
WAT | 174.11 | 173.17 | 174.69 | 172.11 | 174.12 | 172.22 | REVERSAL | Reversal | 175.07 | 176.02 | 171.27 | 170.32 |
ANTM | 187.79 | 183.67 | 188.34 | 182.33 | 184.75 | 182.59 | REVERSAL | Reversal Above ML1 | 185.83 | 186.91 | 181.51 | 180.43 |
WU | 19.65 | 19.61 | 19.74 | 19.58 | 19.72 | 19.5 | LONG | ML Above Open | 19.83 | 19.94 | 19.39 | 19.28 |
WY | 32.94 | 34.26 | 34.26 | 32.85 | 34.5 | 34.02 | SHORT | Below MS3 | 34.74 | 34.98 | 33.78 | 33.54 |
WMB | 31.99 | 31.92 | 32.18 | 31.87 | 32.11 | 31.73 | LONG | ML Above Open | 32.3 | 32.49 | 31.54 | 31.35 |
WLTW | 150.12 | 146.97 | 150.71 | 146.75 | 147.87 | 146.07 | LONG | Above ML3 | 148.77 | 149.67 | 145.17 | 144.27 |
WYN | 103.62 | 103.84 | 104.12 | 103.04 | 104.35 | 103.33 | SHORT | MS Below Open | 104.86 | 105.37 | 102.82 | 102.31 |
WYNN | 128.6 | 127.85 | 131.13 | 127.65 | 129.64 | 126.06 | LONG | ML Above Open | 131.43 | 133.22 | 124.27 | 122.48 |
XEL | 47.16 | 47.62 | 47.7 | 47.05 | 47.86 | 47.38 | SHORT | Below MS1 | 48.1 | 48.34 | 47.14 | 46.9 |
XRX | 30.43 | 30.48 | 30.51 | 30.17 | 30.69 | 30.27 | SHORT | MS Below Open | 30.9 | 31.11 | 30.06 | 29.85 |
XYL | 56.93 | 56.75 | 57.13 | 56.58 | 57.05 | 56.45 | LONG | ML Above Open | 57.35 | 57.65 | 56.15 | 55.85 |
YUM | 75 | 75.41 | 75.5 | 74.37 | 75.81 | 75.01 | SHORT | Below MS1 | 76.21 | 76.61 | 74.61 | 74.21 |