This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 209.83 | 209.14 | 210.34 | 208.75 | 209.9 | 208.38 | LONG | ML Above Open | 210.66 | 211.42 | 207.62 | 206.86 |
ABT | 48.71 | 48.73 | 49.04 | 48.66 | 48.94 | 48.52 | LONG | ML Below Open | 49.15 | 49.36 | 48.31 | 48.1 |
ABBV | 72.42 | 72.76 | 72.99 | 72.37 | 73.07 | 72.45 | SHORT | Below MS1 | 73.38 | 73.69 | 72.14 | 71.83 |
ACN | 123.93 | 123.82 | 124.88 | 123.79 | 124.39 | 123.25 | LONG | ML Above Open | 124.96 | 125.53 | 122.68 | 122.11 |
ADBE | 138.41 | 141.73 | 142.15 | 138.31 | 142.73 | 140.73 | SHORT | Below MS3 | 143.73 | 144.73 | 139.73 | 138.73 |
AAP | 118.41 | 117.45 | 118.73 | 116.27 | 118.49 | 116.41 | REVERSAL | Reversal | 119.53 | 120.57 | 115.37 | 114.33 |
AES | 11.01 | 11.15 | 11.19 | 10.96 | 11.22 | 11.08 | SHORT | Below MS2 | 11.29 | 11.36 | 11.01 | 10.94 |
AET | 152.4 | 152.63 | 153.44 | 151.92 | 153.3 | 151.96 | REVERSAL | Reversal | 153.97 | 154.64 | 151.29 | 150.62 |
AFL | 78.42 | 78.11 | 79.33 | 77.88 | 78.46 | 77.76 | LONG | ML Above Open | 78.81 | 79.16 | 77.41 | 77.06 |
APD | 144.29 | 143.73 | 144.74 | 143.5 | 144.45 | 143.01 | LONG | ML Above Open | 145.17 | 145.89 | 142.29 | 141.57 |
AKAM | 50.09 | 50.15 | 50.73 | 50.01 | 50.54 | 49.76 | LONG | ML Below Open | 50.93 | 51.32 | 49.37 | 48.98 |
AGN | 243.98 | 244 | 245.5 | 243.41 | 245.17 | 242.83 | LONG | ML Below Open | 246.34 | 247.51 | 241.66 | 240.49 |
GOOGL | 919.46 | 932.51 | 934.24 | 915.31 | 939.02 | 926 | SHORT | Below MS2 | 945.53 | 952.04 | 919.49 | 912.98 |
MO | 74.53 | 74.71 | 74.91 | 74.39 | 74.95 | 74.47 | SHORT | MS Below Open | 75.19 | 75.43 | 74.23 | 73.99 |
AMZN | 953.66 | 974.04 | 974.49 | 951 | 981.06 | 967.02 | SHORT | Below MS2 | 988.08 | 995.1 | 960 | 952.98 |
AEE | 54.13 | 54.85 | 54.92 | 54.13 | 55.09 | 54.61 | SHORT | Below MS3 | 55.33 | 55.57 | 54.37 | 54.13 |
AEP | 69 | 69.6 | 69.7 | 68.93 | 69.87 | 69.33 | SHORT | Below MS2 | 70.14 | 70.41 | 69.06 | 68.79 |
AIG | 63.29 | 62.85 | 63.91 | 62.82 | 63.27 | 62.43 | LONG | Above ML1 | 63.69 | 64.11 | 62.01 | 61.59 |
AMP | 130.14 | 128.54 | 131.49 | 128.06 | 129.34 | 127.74 | LONG | Above ML2 | 130.14 | 130.94 | 126.94 | 126.14 |
AMGN | 172.8 | 172.63 | 174.33 | 172.63 | 173.64 | 171.62 | LONG | ML Above Open | 174.65 | 175.66 | 170.61 | 169.6 |
APC | 46.1 | 45.5 | 46.26 | 45.47 | 45.97 | 45.03 | LONG | Above ML1 | 46.44 | 46.91 | 44.56 | 44.09 |
ADI | 76.11 | 78.27 | 78.55 | 76.07 | 78.89 | 77.65 | SHORT | Below MS3 | 79.51 | 80.13 | 77.03 | 76.41 |
APA | 49.33 | 48.18 | 49.56 | 48.11 | 48.69 | 47.67 | LONG | Above ML2 | 49.2 | 49.71 | 47.16 | 46.65 |
AIV | 43.18 | 43.15 | 43.27 | 42.87 | 43.38 | 42.92 | SHORT | MS Above Open | 43.61 | 43.84 | 42.69 | 42.46 |
AAPL | 143.5 | 144.75 | 145.3 | 143.1 | 145.49 | 144.01 | SHORT | Below MS1 | 146.23 | 146.97 | 143.27 | 142.53 |
AMAT | 41.01 | 41.33 | 41.96 | 40.98 | 41.76 | 40.9 | LONG | ML Below Open | 42.19 | 42.62 | 40.47 | 40.04 |
AIZ | 105.15 | 104.28 | 106.47 | 104.26 | 104.87 | 103.69 | LONG | Above ML1 | 105.46 | 106.05 | 103.1 | 102.51 |
ADSK | 99.36 | 101.32 | 101.82 | 99.32 | 102.27 | 100.37 | SHORT | Below MS2 | 103.22 | 104.17 | 99.42 | 98.47 |
ADP | 102.42 | 101.98 | 103.14 | 101.91 | 102.43 | 101.53 | LONG | ML Above Open | 102.88 | 103.33 | 101.08 | 100.63 |
AZO | 571.71 | 570.85 | 575.68 | 568.06 | 575.64 | 566.06 | LONG | ML Above Open | 580.43 | 585.22 | 561.27 | 556.48 |
AVGO | 229.76 | 234.51 | 235.24 | 229.08 | 236.39 | 232.63 | SHORT | Below MS2 | 238.27 | 240.15 | 230.75 | 228.87 |
AVB | 194.28 | 192.81 | 194.67 | 192.03 | 193.82 | 191.8 | LONG | Above ML1 | 194.83 | 195.84 | 190.79 | 189.78 |
BAC | 24.68 | 24.46 | 24.91 | 24.44 | 24.64 | 24.28 | LONG | Above ML1 | 24.82 | 25 | 24.1 | 23.92 |
BK | 51.83 | 51.31 | 52.07 | 51.26 | 51.55 | 51.07 | LONG | Above ML2 | 51.79 | 52.03 | 50.83 | 50.59 |
BCR | 316.39 | 316.66 | 317.88 | 316.26 | 317.23 | 316.09 | LONG | ML Below Open | 317.8 | 318.37 | 315.52 | 314.95 |
BBT | 46.12 | 45.72 | 46.28 | 45.66 | 46.01 | 45.43 | LONG | Above ML1 | 46.3 | 46.59 | 45.14 | 44.85 |
BDX | 194.63 | 195.79 | 196.22 | 194.63 | 196.56 | 195.02 | SHORT | Below MS1 | 197.33 | 198.1 | 194.25 | 193.48 |
BBBY | 31.15 | 30.68 | 31.29 | 30.63 | 30.97 | 30.39 | LONG | Above ML1 | 31.26 | 31.55 | 30.1 | 29.81 |
BIIB | 272.52 | 272.62 | 275.11 | 272.12 | 275.1 | 270.14 | LONG | ML Below Open | 277.58 | 280.06 | 267.66 | 265.18 |
BLK | 428.82 | 425.92 | 430.91 | 425.04 | 427.76 | 424.08 | LONG | Above ML1 | 429.6 | 431.44 | 422.24 | 420.4 |
HRB | 31.06 | 31.06 | 31.64 | 30.97 | 31.31 | 30.81 | LONG | ML Above Open | 31.56 | 31.81 | 30.56 | 30.31 |
BXP | 124.95 | 123.6 | 125.08 | 123.43 | 124.23 | 122.97 | LONG | Above ML2 | 124.86 | 125.49 | 122.34 | 121.71 |
BSX | 27.63 | 27.85 | 27.97 | 27.58 | 28.02 | 27.68 | SHORT | Below MS1 | 28.19 | 28.36 | 27.51 | 27.34 |
CA | 34.16 | 34.58 | 34.58 | 34.13 | 34.8 | 34.36 | SHORT | Below MS1 | 35.02 | 35.24 | 34.14 | 33.92 |
COG | 25.13 | 25.09 | 25.29 | 24.82 | 25.33 | 24.85 | SHORT | MS Above Open | 25.57 | 25.81 | 24.61 | 24.37 |
CPB | 52.19 | 52.3 | 52.65 | 52.16 | 52.58 | 52.02 | LONG | ML Below Open | 52.86 | 53.14 | 51.74 | 51.46 |
CAH | 78.29 | 78.09 | 78.77 | 78.09 | 78.51 | 77.67 | LONG | ML Above Open | 78.93 | 79.35 | 77.25 | 76.83 |
HSIC | 181.97 | 183.74 | 183.9 | 181.85 | 184.74 | 182.74 | SHORT | Below MS1 | 185.74 | 186.74 | 181.74 | 180.74 |
KMX | 63.74 | 63.4 | 64.5 | 62.94 | 64.02 | 62.78 | LONG | ML Above Open | 64.64 | 65.26 | 62.16 | 61.54 |
CCL | 65.25 | 65.65 | 66.34 | 65.24 | 65.93 | 65.37 | REVERSAL | Reversal Below MS1 | 66.21 | 66.49 | 65.09 | 64.81 |
CAT | 106.97 | 106.41 | 107.84 | 106.48 | 107.22 | 105.6 | LONG | ML Above Open | 108.03 | 108.84 | 104.79 | 103.98 |
CBG | 36.94 | 36.67 | 37.02 | 36.55 | 36.87 | 36.47 | LONG | Above ML1 | 37.07 | 37.27 | 36.27 | 36.07 |
CBS | 64.16 | 64.17 | 64.87 | 63.92 | 64.61 | 63.73 | LONG | ML Below Open | 65.05 | 65.49 | 63.29 | 62.85 |
CNC | 80.14 | 80 | 80.73 | 79.71 | 80.6 | 79.4 | LONG | ML Above Open | 81.2 | 81.8 | 78.8 | 78.2 |
CNP | 27.58 | 27.47 | 27.85 | 27.46 | 27.59 | 27.35 | LONG | ML Above Open | 27.71 | 27.83 | 27.23 | 27.11 |
CERN | 65.5 | 66.77 | 66.98 | 65.13 | 67.16 | 66.38 | SHORT | Below MS3 | 67.55 | 67.94 | 65.99 | 65.6 |
SCHW | 43.48 | 43.21 | 43.64 | 43.09 | 43.49 | 42.93 | LONG | ML Above Open | 43.77 | 44.05 | 42.65 | 42.37 |
CHK | 5.12 | 5.01 | 5.14 | 5 | 5.08 | 4.94 | LONG | Above ML1 | 5.15 | 5.22 | 4.87 | 4.8 |
CVX | 106.3 | 104.24 | 106.96 | 104.24 | 104.69 | 103.79 | LONG | Above ML3 | 105.14 | 105.59 | 103.34 | 102.89 |
CMG | 417.33 | 418.99 | 418.71 | 414.41 | 422.28 | 415.7 | SHORT | MS Below Open | 425.57 | 428.86 | 412.41 | 409.12 |
CHD | 52.02 | 51.95 | 52.26 | 51.85 | 52.13 | 51.77 | LONG | ML Above Open | 52.31 | 52.49 | 51.59 | 51.41 |
XEC | 96.84 | 94.59 | 97.33 | 94.37 | 95.54 | 93.64 | LONG | Above ML2 | 96.49 | 97.44 | 92.69 | 91.74 |
CTXS | 78.78 | 79.97 | 80.42 | 78.69 | 80.53 | 79.41 | SHORT | Below MS2 | 81.09 | 81.65 | 78.85 | 78.29 |
CME | 126.3 | 125.33 | 127.36 | 125.33 | 125.89 | 124.77 | LONG | Above ML1 | 126.45 | 127.01 | 124.21 | 123.65 |
CMS | 46 | 46.32 | 46.46 | 46 | 46.5 | 46.14 | SHORT | Below MS1 | 46.68 | 46.86 | 45.96 | 45.78 |
COH | 47.33 | 47.34 | 47.72 | 47.3 | 47.58 | 47.1 | LONG | ML Below Open | 47.82 | 48.06 | 46.86 | 46.62 |
KO | 44.76 | 45.11 | 45.27 | 44.76 | 45.24 | 44.98 | REVERSAL | Reversal Below MS1 | 45.37 | 45.5 | 44.85 | 44.72 |
CMCSA | 38.36 | 39.08 | 39.25 | 38.32 | 39.3 | 38.86 | SHORT | Below MS3 | 39.52 | 39.74 | 38.64 | 38.42 |
CXO | 124.24 | 122.51 | 124.58 | 122 | 123.73 | 121.29 | LONG | Above ML1 | 124.95 | 126.17 | 120.07 | 118.85 |
COP | 45.66 | 44.21 | 45.83 | 44.19 | 44.56 | 43.86 | LONG | Above ML3 | 44.91 | 45.26 | 43.51 | 43.16 |
ED | 80.57 | 81.14 | 81.28 | 80.57 | 81.41 | 80.87 | SHORT | Below MS2 | 81.68 | 81.95 | 80.6 | 80.33 |
STZ | 191.73 | 194.14 | 194.58 | 191.68 | 195.38 | 192.9 | SHORT | Below MS1 | 196.62 | 197.86 | 191.66 | 190.42 |
COST | 158.82 | 160.21 | 160.53 | 158.69 | 161.04 | 159.38 | SHORT | Below MS1 | 161.87 | 162.7 | 158.55 | 157.72 |
CCI | 99.31 | 100.53 | 101.06 | 98.82 | 101 | 100.06 | REVERSAL | Reversal Below MS1 | 101.47 | 101.94 | 99.59 | 99.12 |
CSRA | 31.87 | 31.94 | 32.19 | 31.83 | 32.08 | 31.8 | LONG | ML Below Open | 32.22 | 32.36 | 31.66 | 31.52 |
CSX | 54.49 | 54.75 | 55 | 54.39 | 55.1 | 54.4 | SHORT | MS Below Open | 55.45 | 55.8 | 54.05 | 53.7 |
CMI | 163.36 | 162.15 | 163.89 | 161.37 | 163.28 | 161.02 | LONG | Above ML1 | 164.41 | 165.54 | 159.89 | 158.76 |
DRI | 91.34 | 90.69 | 91.57 | 90.51 | 91.35 | 90.03 | LONG | ML Above Open | 92.01 | 92.67 | 89.37 | 88.71 |
DE | 124.95 | 124.19 | 125.5 | 123.79 | 124.92 | 123.46 | LONG | Above ML1 | 125.65 | 126.38 | 122.73 | 122 |
DAL | 54.06 | 54.26 | 54.71 | 53.74 | 54.56 | 53.96 | REVERSAL | Reversal | 54.86 | 55.16 | 53.66 | 53.36 |
DVN | 32.78 | 32.13 | 33.08 | 32.07 | 32.51 | 31.75 | LONG | Above ML1 | 32.89 | 33.27 | 31.37 | 30.99 |
DO | 11.47 | 10.88 | 11.79 | 10.86 | 11.11 | 10.65 | LONG | Above ML2 | 11.34 | 11.57 | 10.42 | 10.19 |
DISCA | 26.2 | 26.03 | 26.69 | 26.03 | 26.23 | 25.83 | LONG | ML Above Open | 26.43 | 26.63 | 25.63 | 25.43 |
DLTR | 69.89 | 70.03 | 70.66 | 69.34 | 70.64 | 69.42 | REVERSAL | Reversal | 71.25 | 71.86 | 68.81 | 68.2 |
DOW | 63.94 | 63.42 | 64.24 | 63.31 | 63.77 | 63.07 | LONG | Above ML1 | 64.12 | 64.47 | 62.72 | 62.37 |
DTE | 105.54 | 106.05 | 106.35 | 105.44 | 106.47 | 105.63 | SHORT | Below MS1 | 106.89 | 107.31 | 105.21 | 104.79 |
DNB | 107.56 | 108.37 | 108.44 | 107.04 | 108.92 | 107.82 | SHORT | Below MS1 | 109.47 | 110.02 | 107.27 | 106.72 |
ETFC | 38.45 | 38.28 | 38.57 | 38.13 | 38.55 | 38.01 | LONG | ML Above Open | 38.82 | 39.09 | 37.74 | 37.47 |
ECL | 132.94 | 133.19 | 133.47 | 132.49 | 133.71 | 132.67 | SHORT | MS Below Open | 134.23 | 134.75 | 132.15 | 131.63 |
EIX | 77.18 | 78.4 | 78.46 | 77.18 | 78.74 | 78.06 | SHORT | Below MS3 | 79.08 | 79.42 | 77.72 | 77.38 |
EW | 118.01 | 118.6 | 119.19 | 117.43 | 119.34 | 117.86 | SHORT | MS Below Open | 120.08 | 120.82 | 117.12 | 116.38 |
EA | 105.42 | 106.51 | 107 | 105.21 | 107.45 | 105.57 | SHORT | Below MS1 | 108.39 | 109.33 | 104.63 | 103.69 |
EMR | 60.25 | 59.56 | 60.47 | 59.44 | 60.01 | 59.11 | LONG | Above ML1 | 60.46 | 60.91 | 58.66 | 58.21 |
ENDP | 11.47 | 11.16 | 11.56 | 11.13 | 11.35 | 10.97 | LONG | Above ML1 | 11.54 | 11.73 | 10.78 | 10.59 |
ETR | 76.47 | 77.06 | 77.07 | 76.39 | 77.37 | 76.75 | SHORT | Below MS1 | 77.68 | 77.99 | 76.44 | 76.13 |
EOG | 92.37 | 91 | 93.16 | 90.52 | 91.76 | 90.24 | LONG | Above ML1 | 92.52 | 93.28 | 89.48 | 88.72 |
EFX | 138.01 | 137.9 | 138.89 | 137.17 | 138.52 | 137.28 | REVERSAL | Reversal | 139.14 | 139.76 | 136.66 | 136.04 |
EQR | 66.57 | 66.04 | 66.71 | 65.66 | 66.4 | 65.68 | REVERSAL | Reversal Above ML1 | 66.76 | 67.12 | 65.32 | 64.96 |
ESS | 261.24 | 258.4 | 261.5 | 257.35 | 260.16 | 256.64 | LONG | Above ML1 | 261.92 | 263.68 | 254.88 | 253.12 |
EXC | 35.84 | 36.2 | 36.25 | 35.59 | 36.38 | 36.02 | SHORT | Below MS2 | 36.56 | 36.74 | 35.84 | 35.66 |
EXPE | 147.73 | 149.56 | 149.69 | 146.8 | 150.67 | 148.45 | SHORT | Below MS1 | 151.78 | 152.89 | 147.34 | 146.23 |
XOM | 82.1 | 80.79 | 82.49 | 80.72 | 81.09 | 80.49 | LONG | Above ML3 | 81.39 | 81.69 | 80.19 | 79.89 |
FFIV | 127.81 | 127.75 | 129.32 | 127.08 | 128.44 | 127.06 | LONG | ML Above Open | 129.13 | 129.82 | 126.37 | 125.68 |
FB | 148.43 | 151.81 | 152.15 | 147.8 | 152.73 | 150.89 | SHORT | Below MS3 | 153.65 | 154.57 | 149.97 | 149.05 |
FAST | 44.05 | 43.21 | 44.17 | 43.21 | 43.62 | 42.8 | LONG | Above ML2 | 44.03 | 44.44 | 42.39 | 41.98 |
FRT | 129.04 | 127.09 | 129.38 | 126.87 | 128.07 | 126.11 | LONG | Above ML1 | 129.05 | 130.03 | 125.13 | 124.15 |
FITB | 26.47 | 26.19 | 26.72 | 26.14 | 26.41 | 25.97 | LONG | Above ML1 | 26.63 | 26.85 | 25.75 | 25.53 |
FSLR | 40.07 | 39.92 | 40.87 | 39.81 | 40.3 | 39.54 | LONG | ML Above Open | 40.68 | 41.06 | 39.16 | 38.78 |
FLIR | 34.58 | 35.01 | 35.11 | 34.56 | 35.24 | 34.78 | SHORT | Below MS1 | 35.47 | 35.7 | 34.55 | 34.32 |
FLR | 46.55 | 46.11 | 46.78 | 45.99 | 46.51 | 45.71 | LONG | Above ML1 | 46.91 | 47.31 | 45.31 | 44.91 |
FMC | 73.57 | 73.62 | 73.83 | 72.65 | 74.34 | 72.9 | SHORT | MS Below Open | 75.06 | 75.78 | 72.18 | 71.46 |
FCX | 12.2 | 12.08 | 12.31 | 12.06 | 12.22 | 11.94 | LONG | ML Above Open | 12.36 | 12.5 | 11.8 | 11.66 |
GPS | 22.91 | 22.16 | 23.01 | 22.15 | 22.34 | 21.98 | LONG | Above ML3 | 22.52 | 22.7 | 21.8 | 21.62 |
GRMN | 51.82 | 51.25 | 51.87 | 51.16 | 51.51 | 50.99 | LONG | Above ML2 | 51.77 | 52.03 | 50.73 | 50.47 |
GE | 27.45 | 27.16 | 27.59 | 27.06 | 27.3 | 27.02 | LONG | Above ML2 | 27.44 | 27.58 | 26.88 | 26.74 |
GGP | 24.07 | 23.73 | 24.12 | 23.57 | 24 | 23.46 | LONG | Above ML1 | 24.27 | 24.54 | 23.19 | 22.92 |
GPC | 93.66 | 92.8 | 93.97 | 91.99 | 93.51 | 92.09 | REVERSAL | Reversal Above ML1 | 94.22 | 94.93 | 91.38 | 90.67 |
GILD | 70.7 | 71.11 | 71.6 | 70.56 | 71.63 | 70.59 | SHORT | MS Below Open | 72.15 | 72.67 | 70.07 | 69.55 |
GPN | 90.05 | 90.86 | 90.88 | 89.78 | 91.37 | 90.35 | SHORT | Below MS1 | 91.88 | 92.39 | 89.84 | 89.33 |
GS | 227.28 | 224.07 | 229.07 | 223.42 | 225.73 | 222.41 | LONG | Above ML1 | 227.39 | 229.05 | 220.75 | 219.09 |
GT | 34.96 | 35.14 | 35.72 | 34.95 | 35.37 | 34.91 | LONG | ML Below Open | 35.6 | 35.83 | 34.68 | 34.45 |
HAL | 43.72 | 42.94 | 44.01 | 42.73 | 43.28 | 42.6 | LONG | Above ML2 | 43.62 | 43.96 | 42.26 | 41.92 |
HBI | 23.26 | 23.16 | 23.33 | 23.07 | 23.3 | 23.02 | LONG | ML Above Open | 23.44 | 23.58 | 22.88 | 22.74 |
HOG | 54.83 | 54.09 | 55.79 | 54.09 | 54.97 | 53.21 | LONG | ML Above Open | 55.85 | 56.73 | 52.33 | 51.45 |
HRS | 109.67 | 109.8 | 110.21 | 109.08 | 110.38 | 109.22 | SHORT | MS Below Open | 110.96 | 111.54 | 108.64 | 108.06 |
HIG | 52.84 | 52.78 | 53.28 | 52.71 | 53.06 | 52.5 | LONG | ML Above Open | 53.34 | 53.62 | 52.22 | 51.94 |
HCA | 87.19 | 87.48 | 87.83 | 86.98 | 87.89 | 87.07 | SHORT | MS Below Open | 88.3 | 88.71 | 86.66 | 86.25 |
HCP | 32.55 | 32.1 | 32.6 | 32.02 | 32.31 | 31.89 | LONG | Above ML2 | 32.52 | 32.73 | 31.68 | 31.47 |
HP | 55.74 | 54.55 | 56.08 | 54.55 | 55.12 | 53.98 | LONG | Above ML2 | 55.69 | 56.26 | 53.41 | 52.84 |
HES | 45.42 | 44.19 | 45.67 | 44.19 | 44.74 | 43.64 | LONG | Above ML2 | 45.29 | 45.84 | 43.09 | 42.54 |
HPE | 16.67 | 16.67 | 16.89 | 16.67 | 16.77 | 16.57 | LONG | ML Above Open | 16.87 | 16.97 | 16.47 | 16.37 |
HOLX | 44.73 | 45.49 | 45.61 | 44.72 | 45.75 | 45.23 | SHORT | Below MS2 | 46.01 | 46.27 | 44.97 | 44.71 |
HON | 133.71 | 133.77 | 134.44 | 133.53 | 134.23 | 133.31 | LONG | ML Below Open | 134.69 | 135.15 | 132.85 | 132.39 |
HRL | 34.15 | 34.27 | 34.54 | 34.15 | 34.47 | 34.07 | LONG | ML Below Open | 34.67 | 34.87 | 33.87 | 33.67 |
HST | 18.81 | 18.38 | 18.85 | 18.31 | 18.53 | 18.23 | LONG | Above ML2 | 18.68 | 18.83 | 18.08 | 17.93 |
HPQ | 17.56 | 17.59 | 17.75 | 17.54 | 17.71 | 17.47 | LONG | ML Below Open | 17.83 | 17.95 | 17.35 | 17.23 |
HUM | 238.95 | 241.87 | 243.74 | 238.75 | 243.06 | 240.68 | REVERSAL | Reversal Below MS1 | 244.25 | 245.44 | 239.49 | 238.3 |
ILMN | 174.13 | 174.24 | 176.49 | 173.31 | 176.09 | 172.39 | LONG | ML Below Open | 177.94 | 179.79 | 170.54 | 168.69 |
ICE | 66.68 | 66.07 | 66.9 | 65.95 | 66.33 | 65.81 | LONG | Above ML2 | 66.59 | 66.85 | 65.55 | 65.29 |
IBM | 155.58 | 153.58 | 156.03 | 153.52 | 154.18 | 152.98 | LONG | Above ML3 | 154.78 | 155.38 | 152.38 | 151.78 |
IPG | 25.09 | 24.71 | 25.19 | 24.71 | 24.87 | 24.55 | LONG | Above ML2 | 25.03 | 25.19 | 24.39 | 24.23 |
INTU | 131.68 | 133.82 | 133.83 | 131.64 | 134.6 | 133.04 | SHORT | Below MS2 | 135.38 | 136.16 | 132.26 | 131.48 |
JEC | 55.15 | 54.64 | 55.5 | 54.48 | 55.04 | 54.24 | LONG | Above ML1 | 55.44 | 55.84 | 53.84 | 53.44 |
JNJ | 132.9 | 132.79 | 133.32 | 132.65 | 133.23 | 132.35 | LONG | ML Above Open | 133.67 | 134.11 | 131.91 | 131.47 |
JCI | 43.25 | 43.61 | 43.74 | 43.12 | 43.91 | 43.31 | SHORT | Below MS1 | 44.21 | 44.51 | 43.01 | 42.71 |
JPM | 92.75 | 91.56 | 93.48 | 91.41 | 91.96 | 91.16 | LONG | Above ML2 | 92.36 | 92.76 | 90.76 | 90.36 |
KSU | 104.92 | 105.1 | 105.33 | 104.2 | 105.9 | 104.3 | SHORT | MS Below Open | 106.7 | 107.5 | 103.5 | 102.7 |
KMB | 128.43 | 129.61 | 130 | 128.41 | 130.11 | 129.11 | SHORT | Below MS2 | 130.61 | 131.11 | 128.61 | 128.11 |
KIM | 19 | 18.18 | 19.04 | 18.12 | 18.49 | 17.87 | LONG | Above ML2 | 18.8 | 19.11 | 17.56 | 17.25 |
KMI | 19.52 | 19.17 | 19.65 | 19.17 | 19.29 | 19.05 | LONG | Above ML2 | 19.41 | 19.53 | 18.93 | 18.81 |
KLAC | 91.55 | 92.3 | 92.93 | 90.77 | 93.3 | 91.3 | SHORT | MS Below Open | 94.3 | 95.3 | 90.3 | 89.3 |
KSS | 39.59 | 38.83 | 39.77 | 38.78 | 39.3 | 38.36 | LONG | Above ML1 | 39.77 | 40.24 | 37.89 | 37.42 |
KHC | 84.47 | 85.96 | 86.1 | 84.39 | 86.56 | 85.36 | SHORT | Below MS2 | 87.16 | 87.76 | 84.76 | 84.16 |
LB | 55.57 | 54.35 | 55.7 | 54.3 | 54.85 | 53.85 | LONG | Above ML2 | 55.35 | 55.85 | 53.35 | 52.85 |
LLL | 170.58 | 167.33 | 170.58 | 167.12 | 168.12 | 166.54 | LONG | Above ML3 | 168.91 | 169.7 | 165.75 | 164.96 |
LH | 151.6 | 154.14 | 154.5 | 151.6 | 155.02 | 153.26 | SHORT | Below MS2 | 155.9 | 156.78 | 152.38 | 151.5 |
LRCX | 139.29 | 142.47 | 143.38 | 139.24 | 143.85 | 141.09 | SHORT | Below MS2 | 145.23 | 146.61 | 139.71 | 138.33 |
LEG | 52.44 | 52.55 | 52.81 | 52.44 | 52.77 | 52.33 | LONG | ML Below Open | 52.99 | 53.21 | 52.11 | 51.89 |
LEN | 52.56 | 53.23 | 53.5 | 52.55 | 53.6 | 52.86 | SHORT | Below MS1 | 53.97 | 54.34 | 52.49 | 52.12 |
LVLT | 59.54 | 59.57 | 59.66 | 59.2 | 59.87 | 59.27 | SHORT | MS Below Open | 60.17 | 60.47 | 58.97 | 58.67 |
LUK | 26.81 | 26.36 | 26.85 | 26.33 | 26.5 | 26.22 | LONG | Above ML3 | 26.64 | 26.78 | 26.08 | 25.94 |
LLY | 82.7 | 82.41 | 82.91 | 82.32 | 82.83 | 81.99 | LONG | ML Above Open | 83.25 | 83.67 | 81.57 | 81.15 |
LYB | 85.36 | 85.05 | 85.92 | 84.87 | 85.57 | 84.53 | LONG | ML Above Open | 86.09 | 86.61 | 84.01 | 83.49 |
MAC | 59.43 | 58.48 | 59.53 | 58.25 | 59.1 | 57.86 | LONG | Above ML1 | 59.72 | 60.34 | 57.24 | 56.62 |
MNK | 45.31 | 44.94 | 45.85 | 44.69 | 45.52 | 44.36 | LONG | ML Above Open | 46.1 | 46.68 | 43.78 | 43.2 |
MRO | 12.14 | 11.97 | 12.23 | 11.94 | 12.13 | 11.81 | LONG | Above ML1 | 12.29 | 12.45 | 11.65 | 11.49 |
MAR | 100.11 | 100.61 | 101 | 99.92 | 101.19 | 100.03 | SHORT | MS Below Open | 101.77 | 102.35 | 99.45 | 98.87 |
MMC | 78.01 | 78.45 | 78.71 | 78.01 | 78.84 | 78.06 | SHORT | Below MS1 | 79.23 | 79.62 | 77.67 | 77.28 |
MLM | 223.36 | 223.66 | 224.72 | 220.79 | 225.55 | 221.77 | SHORT | MS Below Open | 227.44 | 229.33 | 219.88 | 217.99 |
MAS | 37.96 | 38.42 | 38.5 | 37.95 | 38.63 | 38.21 | SHORT | Below MS2 | 38.84 | 39.05 | 38 | 37.79 |
MCD | 152.5 | 153.18 | 153.87 | 152.48 | 153.67 | 152.69 | REVERSAL | Reversal Below MS1 | 154.16 | 154.65 | 152.2 | 151.71 |
MCK | 164.55 | 165.29 | 167.04 | 164.48 | 166.25 | 164.33 | LONG | ML Below Open | 167.21 | 168.17 | 163.37 | 162.41 |
MDT | 88.81 | 88.8 | 89.2 | 88.75 | 89.09 | 88.51 | LONG | ML Above Open | 89.38 | 89.67 | 88.22 | 87.93 |
MET | 56.16 | 55.36 | 56.54 | 55.33 | 55.69 | 55.03 | LONG | Above ML2 | 56.02 | 56.35 | 54.7 | 54.37 |
KORS | 36.25 | 36.23 | 36.68 | 36.02 | 36.51 | 35.95 | LONG | ML Above Open | 36.79 | 37.07 | 35.67 | 35.39 |
MCHP | 75.81 | 77.73 | 77.99 | 75.8 | 78.39 | 77.07 | SHORT | Below MS2 | 79.05 | 79.71 | 76.41 | 75.75 |
MU | 29.14 | 30.09 | 30.28 | 28.56 | 30.82 | 29.36 | SHORT | Below MS1 | 31.55 | 32.28 | 28.63 | 27.9 |
MSFT | 68.17 | 69.33 | 69.6 | 68.02 | 69.68 | 68.98 | SHORT | Below MS3 | 70.03 | 70.38 | 68.63 | 68.28 |
MHK | 241.07 | 242.37 | 242.38 | 240.37 | 243.53 | 241.21 | SHORT | Below MS1 | 244.69 | 245.85 | 240.05 | 238.89 |
TAP | 86.41 | 86.68 | 86.98 | 86.19 | 87.14 | 86.22 | SHORT | MS Below Open | 87.6 | 88.06 | 85.76 | 85.3 |
MON | 118.4 | 118 | 118.81 | 117.7 | 118.31 | 117.69 | LONG | Above ML1 | 118.62 | 118.93 | 117.38 | 117.07 |
MNST | 49.72 | 49.97 | 50.15 | 49.47 | 50.31 | 49.63 | SHORT | MS Below Open | 50.65 | 50.99 | 49.29 | 48.95 |
MCO | 122.02 | 122.07 | 122.85 | 121.66 | 122.56 | 121.58 | LONG | ML Below Open | 123.05 | 123.54 | 121.09 | 120.6 |
MUR | 26.25 | 25.8 | 26.47 | 25.8 | 26.16 | 25.44 | LONG | Above ML1 | 26.52 | 26.88 | 25.08 | 24.72 |
MYL | 38.81 | 38.93 | 39.23 | 38.78 | 39.19 | 38.67 | LONG | ML Below Open | 39.45 | 39.71 | 38.41 | 38.15 |
NDAQ | 71.65 | 71.51 | 72.28 | 71.49 | 71.75 | 71.27 | LONG | ML Above Open | 71.99 | 72.23 | 71.03 | 70.79 |
NOV | 33.9 | 33.17 | 34.09 | 33.14 | 33.53 | 32.81 | LONG | Above ML2 | 33.89 | 34.25 | 32.45 | 32.09 |
NAVI | 16.81 | 16.8 | 16.93 | 16.65 | 16.93 | 16.67 | SHORT | Reversal | 17.06 | 17.19 | 16.54 | 16.41 |
NFLX | 146.17 | 149.85 | 150.45 | 145.8 | 151.11 | 148.59 | SHORT | Below MS2 | 152.37 | 153.63 | 147.33 | 146.07 |
NFX | 29.39 | 28.5 | 29.61 | 28.42 | 28.9 | 28.1 | LONG | Above ML2 | 29.3 | 29.7 | 27.7 | 27.3 |
NWSA | 13.89 | 13.74 | 13.92 | 13.65 | 13.87 | 13.61 | LONG | Above ML1 | 14 | 14.13 | 13.48 | 13.35 |
NEE | 139.62 | 140.85 | 141.8 | 139.62 | 141.48 | 140.22 | REVERSAL | Reversal Below MS1 | 142.11 | 142.74 | 139.59 | 138.96 |
NLSN | 38.45 | 38.68 | 38.9 | 38.36 | 38.89 | 38.47 | REVERSAL | Reversal Below MS1 | 39.1 | 39.31 | 38.26 | 38.05 |
NI | 25.32 | 25.44 | 25.53 | 25.23 | 25.56 | 25.32 | SHORT | Below MS1 | 25.68 | 25.8 | 25.2 | 25.08 |
JWN | 48.41 | 48 | 48.88 | 47.97 | 48.48 | 47.52 | LONG | ML Above Open | 48.96 | 49.44 | 47.04 | 46.56 |
NTRS | 98.39 | 97.67 | 99.3 | 97.63 | 98.18 | 97.16 | LONG | Above ML1 | 98.69 | 99.2 | 96.65 | 96.14 |
NOC | 257.7 | 257 | 259.4 | 256.66 | 258.01 | 255.99 | LONG | ML Above Open | 259.02 | 260.03 | 254.98 | 253.97 |
NRG | 17.17 | 17.34 | 17.63 | 17.11 | 17.5 | 17.18 | REVERSAL | Reversal Below MS1 | 17.66 | 17.82 | 17.02 | 16.86 |
NUE | 58.87 | 58.15 | 59.12 | 58.11 | 58.69 | 57.61 | LONG | Above ML1 | 59.23 | 59.77 | 57.07 | 56.53 |
NVDA | 139.33 | 145.1 | 145.65 | 138.58 | 147.29 | 142.91 | SHORT | Below MS2 | 149.48 | 151.67 | 140.72 | 138.53 |
ORLY | 220.41 | 218.74 | 220.89 | 217.38 | 220.45 | 217.03 | LONG | ML Above Open | 222.16 | 223.87 | 215.32 | 213.61 |
OXY | 61.26 | 60.17 | 61.56 | 60.13 | 60.65 | 59.69 | LONG | Above ML2 | 61.13 | 61.61 | 59.21 | 58.73 |
OMC | 83.14 | 82.69 | 83.64 | 82.24 | 83.15 | 82.23 | LONG | ML Above Open | 83.61 | 84.07 | 81.77 | 81.31 |
OKE | 52.03 | 52.21 | 52.45 | 51.5 | 52.62 | 51.8 | SHORT | MS Below Open | 53.03 | 53.44 | 51.39 | 50.98 |
PDCO | 47.51 | 47.14 | 47.77 | 47.14 | 47.52 | 46.76 | LONG | ML Above Open | 47.9 | 48.28 | 46.38 | 46 |
PYPL | 52.87 | 54.14 | 54.33 | 52.83 | 54.55 | 53.73 | SHORT | Below MS3 | 54.96 | 55.37 | 53.32 | 52.91 |
PBCT | 17.98 | 17.75 | 18.06 | 17.74 | 17.85 | 17.65 | LONG | Above ML2 | 17.95 | 18.05 | 17.55 | 17.45 |
PEP | 115.44 | 115.55 | 116 | 115.34 | 115.91 | 115.19 | LONG | ML Below Open | 116.27 | 116.63 | 114.83 | 114.47 |
PKI | 67.73 | 68.4 | 69.19 | 67.71 | 68.69 | 68.11 | REVERSAL | Reversal Below MS1 | 68.98 | 69.27 | 67.82 | 67.53 |
PCG | 65.62 | 66.52 | 66.62 | 65.62 | 66.81 | 66.23 | SHORT | Below MS3 | 67.1 | 67.39 | 65.94 | 65.65 |
PSX | 83.34 | 82.97 | 83.87 | 82.92 | 83.44 | 82.5 | LONG | ML Above Open | 83.91 | 84.38 | 82.03 | 81.56 |
PNW | 84.82 | 85.4 | 85.87 | 84.82 | 85.71 | 85.09 | REVERSAL | Reversal Below MS1 | 86.02 | 86.33 | 84.78 | 84.47 |
PXD | 162.77 | 160.4 | 163.46 | 158.78 | 161.8 | 159 | REVERSAL | Reversal Above ML1 | 163.2 | 164.6 | 157.6 | 156.2 |
PBI | 15.21 | 15.15 | 15.39 | 15.11 | 15.27 | 15.03 | LONG | ML Above Open | 15.39 | 15.51 | 14.91 | 14.79 |
PNC | 126 | 125.6 | 126.54 | 125.24 | 126.32 | 124.88 | LONG | ML Above Open | 127.04 | 127.76 | 124.16 | 123.44 |
PPL | 38.28 | 38.8 | 38.84 | 38.24 | 38.93 | 38.67 | SHORT | Below MS3 | 39.06 | 39.19 | 38.54 | 38.41 |
CFG | 36.54 | 35.89 | 36.76 | 35.76 | 36.19 | 35.59 | LONG | Above ML2 | 36.49 | 36.79 | 35.29 | 34.99 |
PCLN | 1843.13 | 1877.67 | 1884.32 | 1836.08 | 1886.66 | 1868.68 | SHORT | Below MS3 | 1895.65 | 1904.64 | 1859.69 | 1850.7 |
PFG | 64.76 | 64.57 | 65.34 | 64.39 | 64.94 | 64.2 | LONG | ML Above Open | 65.31 | 65.68 | 63.83 | 63.46 |
PGR | 44.31 | 44.21 | 44.81 | 44.21 | 44.39 | 44.03 | LONG | ML Above Open | 44.57 | 44.75 | 43.85 | 43.67 |
PLD | 59.19 | 58.92 | 59.31 | 58.55 | 59.15 | 58.69 | REVERSAL | Reversal Above ML1 | 59.38 | 59.61 | 58.46 | 58.23 |
PRU | 110.18 | 109.04 | 111.38 | 109.04 | 109.64 | 108.44 | LONG | Above ML1 | 110.24 | 110.84 | 107.84 | 107.24 |
PEG | 42.7 | 43.1 | 43.16 | 42.59 | 43.3 | 42.9 | SHORT | Below MS2 | 43.5 | 43.7 | 42.7 | 42.5 |
PSA | 212.73 | 209.93 | 213.54 | 208.43 | 211.04 | 208.82 | REVERSAL | Reversal Above ML1 | 212.15 | 213.26 | 207.71 | 206.6 |
PVH | 114.84 | 114.45 | 115.17 | 114.23 | 115.06 | 113.84 | LONG | ML Above Open | 115.67 | 116.28 | 113.23 | 112.62 |
QRVO | 63 | 63.49 | 63.95 | 62.68 | 64.28 | 62.7 | SHORT | MS Below Open | 65.07 | 65.86 | 61.91 | 61.12 |
PWR | 32.67 | 33.08 | 33.2 | 32.48 | 33.47 | 32.69 | SHORT | Below MS1 | 33.86 | 34.25 | 32.3 | 31.91 |
DGX | 110.66 | 111.76 | 112.97 | 110.66 | 112.2 | 111.32 | REVERSAL | Reversal Below MS1 | 112.64 | 113.08 | 110.88 | 110.44 |
RTN | 162.57 | 162.15 | 163.56 | 161.87 | 162.92 | 161.38 | LONG | ML Above Open | 163.69 | 164.46 | 160.61 | 159.84 |
RHT | 94.79 | 96.23 | 96.23 | 94.47 | 96.81 | 95.65 | SHORT | Below MS2 | 97.39 | 97.97 | 95.07 | 94.49 |
REGN | 487.73 | 494.2 | 498.55 | 484.28 | 500.71 | 487.69 | SHORT | MS Below Open | 507.22 | 513.73 | 481.18 | 474.67 |
RF | 14.88 | 14.77 | 14.97 | 14.69 | 14.9 | 14.64 | LONG | ML Above Open | 15.03 | 15.16 | 14.51 | 14.38 |
RSG | 63.79 | 63.83 | 64.18 | 63.73 | 64.04 | 63.62 | LONG | ML Below Open | 64.25 | 64.46 | 63.41 | 63.2 |
RAI | 64.8 | 65.04 | 65.04 | 64.76 | 65.21 | 64.87 | SHORT | Below MS1 | 65.38 | 65.55 | 64.7 | 64.53 |
RHI | 48.71 | 48.2 | 49.05 | 48.06 | 48.47 | 47.93 | LONG | Above ML1 | 48.74 | 49.01 | 47.66 | 47.39 |
ROK | 162.84 | 162.68 | 163.93 | 162.14 | 163.83 | 161.53 | LONG | ML Above Open | 164.98 | 166.13 | 160.38 | 159.23 |
COL | 105.61 | 105.22 | 106.11 | 104.91 | 105.67 | 104.77 | LONG | ML Above Open | 106.12 | 106.57 | 104.32 | 103.87 |
CRM | 86.1 | 87.02 | 87.1 | 85.12 | 88.4 | 85.64 | SHORT | MS Below Open | 89.78 | 91.16 | 84.26 | 82.88 |
SCG | 67.15 | 67.26 | 67.99 | 67.1 | 67.65 | 66.87 | LONG | ML Below Open | 68.04 | 68.43 | 66.48 | 66.09 |
SNI | 68.47 | 68.46 | 70.1 | 68.32 | 69 | 67.92 | LONG | ML Above Open | 69.54 | 70.08 | 67.38 | 66.84 |
SRE | 112.18 | 113.13 | 113.13 | 112.03 | 113.66 | 112.6 | SHORT | Below MS1 | 114.19 | 114.72 | 112.07 | 111.54 |
SHW | 353.23 | 353.79 | 355.87 | 351.41 | 355.55 | 352.03 | REVERSAL | Reversal | 357.31 | 359.07 | 350.27 | 348.51 |
SPG | 165.18 | 161.97 | 165.39 | 162.3 | 163.53 | 160.41 | LONG | Above ML2 | 165.09 | 166.65 | 158.85 | 157.29 |
SWKS | 95.34 | 96.44 | 97.48 | 95.15 | 97.44 | 95.44 | REVERSAL | Reversal Below MS1 | 98.44 | 99.44 | 94.44 | 93.44 |
SLG | 107.52 | 106.09 | 107.8 | 105.74 | 106.6 | 105.58 | LONG | Above ML2 | 107.11 | 107.62 | 105.07 | 104.56 |
SJM | 118.15 | 118.8 | 119.12 | 117.9 | 119.49 | 118.11 | SHORT | MS Below Open | 120.18 | 120.87 | 117.42 | 116.73 |
SNA | 158.83 | 158.75 | 159.74 | 157.91 | 159.68 | 157.82 | LONG | ML Above Open | 160.61 | 161.54 | 156.89 | 155.96 |
SO | 47.65 | 47.98 | 48.05 | 47.58 | 48.2 | 47.76 | SHORT | Below MS1 | 48.42 | 48.64 | 47.54 | 47.32 |
LUV | 62.07 | 62.52 | 62.73 | 62.05 | 62.85 | 62.19 | SHORT | Below MS1 | 63.18 | 63.51 | 61.86 | 61.53 |
SWN | 6.3 | 6.09 | 6.37 | 6.09 | 6.19 | 5.99 | LONG | Above ML2 | 6.29 | 6.39 | 5.89 | 5.79 |
SPLS | 10.15 | 10.07 | 10.15 | 10.07 | 10.12 | 10.02 | LONG | Above ML1 | 10.17 | 10.22 | 9.97 | 9.92 |
SBUX | 58.25 | 58.45 | 58.99 | 58.25 | 58.75 | 58.15 | LONG | ML Below Open | 59.05 | 59.35 | 57.85 | 57.55 |
SRCL | 76.37 | 76.6 | 77.14 | 75.91 | 77.21 | 75.99 | SHORT | MS Below Open | 77.82 | 78.43 | 75.38 | 74.77 |
SYK | 138.22 | 139.23 | 139.43 | 138.09 | 139.74 | 138.72 | SHORT | Below MS1 | 140.25 | 140.76 | 138.21 | 137.7 |
STI | 57.62 | 57.04 | 58.03 | 56.97 | 57.39 | 56.69 | LONG | Above ML1 | 57.74 | 58.09 | 56.34 | 55.99 |
TROW | 75.1 | 74.85 | 75.69 | 74.63 | 75.21 | 74.49 | LONG | ML Above Open | 75.57 | 75.93 | 74.13 | 73.77 |
TEL | 78.15 | 78.98 | 79.18 | 78.09 | 79.38 | 78.58 | SHORT | Below MS2 | 79.78 | 80.18 | 78.18 | 77.78 |
TGNA | 14.68 | 14.5 | 14.82 | 14.5 | 14.63 | 14.37 | LONG | Above ML1 | 14.76 | 14.89 | 14.24 | 14.11 |
TDC | 29.61 | 29.56 | 29.93 | 29.33 | 29.8 | 29.32 | LONG | ML Above Open | 30.04 | 30.28 | 29.08 | 28.84 |
TXN | 76.41 | 77.45 | 77.64 | 76.4 | 77.96 | 76.94 | SHORT | Below MS2 | 78.47 | 78.98 | 76.43 | 75.92 |
TXT | 47.73 | 47.39 | 48 | 47 | 47.69 | 47.09 | REVERSAL | Reversal Above ML1 | 47.99 | 48.29 | 46.79 | 46.49 |
HSY | 106.64 | 107.05 | 107.58 | 106.29 | 107.72 | 106.38 | SHORT | MS Below Open | 108.39 | 109.06 | 105.71 | 105.04 |
TIF | 93.68 | 94.39 | 94.9 | 93.6 | 95.02 | 93.76 | SHORT | Below MS1 | 95.65 | 96.28 | 93.13 | 92.5 |
TWX | 101.38 | 100.33 | 101.49 | 100.33 | 100.67 | 99.99 | LONG | Above ML3 | 101.01 | 101.35 | 99.65 | 99.31 |
TSS | 57.99 | 58.61 | 58.74 | 57.99 | 58.93 | 58.29 | SHORT | Below MS1 | 59.25 | 59.57 | 57.97 | 57.65 |
RIG | 8.67 | 8.3 | 8.83 | 8.29 | 8.45 | 8.15 | LONG | Above ML2 | 8.6 | 8.75 | 8 | 7.85 |
TSN | 62.58 | 62.75 | 63.13 | 62.16 | 63.21 | 62.29 | SHORT | MS Below Open | 63.67 | 64.13 | 61.83 | 61.37 |
UDR | 39.3 | 39.11 | 39.35 | 38.82 | 39.34 | 38.88 | REVERSAL | Reversal | 39.57 | 39.8 | 38.65 | 38.42 |
ULTA | 283.36 | 287.7 | 288.34 | 282.78 | 289.87 | 285.53 | SHORT | Below MS2 | 292.04 | 294.21 | 283.36 | 281.19 |
USB | 52.58 | 52.15 | 52.98 | 52.11 | 52.36 | 51.94 | LONG | Above ML2 | 52.57 | 52.78 | 51.73 | 51.52 |
UNP | 110.04 | 108.96 | 110.38 | 109.02 | 109.6 | 108.32 | LONG | Above ML1 | 110.24 | 110.88 | 107.68 | 107.04 |
UAL | 75.08 | 75.85 | 76.65 | 75.06 | 76.4 | 75.3 | REVERSAL | Reversal Below MS1 | 76.95 | 77.5 | 74.75 | 74.2 |
UPS | 110.61 | 110.9 | 111.63 | 110.58 | 111.39 | 110.41 | LONG | ML Below Open | 111.88 | 112.37 | 109.92 | 109.43 |
URI | 113.21 | 113.6 | 115.08 | 112.6 | 114.9 | 112.3 | LONG | ML Below Open | 116.2 | 117.5 | 111 | 109.7 |
UTX | 122.08 | 122.08 | 123.15 | 122.06 | 122.5 | 121.66 | LONG | ML Above Open | 122.92 | 123.34 | 121.24 | 120.82 |
UHS | 121.54 | 122.34 | 122.44 | 121.45 | 123.09 | 121.59 | SHORT | Below MS1 | 123.84 | 124.59 | 120.84 | 120.09 |
URBN | 19.08 | 18.67 | 19.28 | 18.58 | 18.91 | 18.43 | LONG | Above ML1 | 19.15 | 19.39 | 18.19 | 17.95 |
VFC | 57.69 | 57.43 | 58.18 | 57.36 | 57.85 | 57.01 | LONG | ML Above Open | 58.27 | 58.69 | 56.59 | 56.17 |
VAR | 102.9 | 103.65 | 103.9 | 102.49 | 104.12 | 103.18 | SHORT | Below MS1 | 104.59 | 105.06 | 102.71 | 102.24 |
VTR | 69.98 | 69.67 | 70.18 | 69.11 | 69.99 | 69.35 | REVERSAL | Reversal | 70.31 | 70.63 | 69.03 | 68.71 |
VRSN | 93.9 | 93.5 | 94.23 | 92.91 | 93.94 | 93.06 | REVERSAL | Reversal | 94.38 | 94.82 | 92.62 | 92.18 |
VRTX | 128.23 | 129.49 | 129.89 | 126.68 | 131.39 | 127.59 | SHORT | MS Below Open | 133.29 | 135.19 | 125.69 | 123.79 |
VIAB | 34.12 | 33.68 | 34.35 | 33.67 | 34.05 | 33.31 | LONG | Above ML1 | 34.42 | 34.79 | 32.94 | 32.57 |
VMC | 127.14 | 127.23 | 127.92 | 125.55 | 128.28 | 126.18 | SHORT | MS Below Open | 129.33 | 130.38 | 125.13 | 124.08 |
WMT | 75.36 | 75.84 | 76.34 | 75.08 | 76.18 | 75.5 | REVERSAL | Reversal Below MS1 | 76.52 | 76.86 | 75.16 | 74.82 |
WFC | 55.78 | 55.8 | 56.45 | 55.71 | 56.13 | 55.47 | LONG | ML Below Open | 56.46 | 56.79 | 55.14 | 54.81 |
HCN | 75.76 | 75.14 | 75.91 | 74.74 | 75.53 | 74.75 | REVERSAL | Reversal Above ML1 | 75.92 | 76.31 | 74.36 | 73.97 |
WDC | 85.29 | 89 | 89.25 | 85.26 | 90.37 | 87.63 | SHORT | Below MS2 | 91.74 | 93.11 | 86.26 | 84.89 |
WU | 19.15 | 19.12 | 19.26 | 19.11 | 19.24 | 19 | LONG | ML Above Open | 19.36 | 19.48 | 18.88 | 18.76 |
WY | 33.69 | 33.63 | 33.91 | 33.57 | 33.84 | 33.42 | LONG | ML Above Open | 34.05 | 34.26 | 33.21 | 33 |
WFM | 42.04 | 42.05 | 42.27 | 42.01 | 42.24 | 41.86 | LONG | ML Below Open | 42.43 | 42.62 | 41.67 | 41.48 |
WLTW | 146.39 | 146.48 | 147.49 | 145.64 | 147.23 | 145.73 | REVERSAL | Reversal | 147.98 | 148.73 | 144.98 | 144.23 |
WYNN | 131.01 | 132.8 | 132.9 | 128.82 | 134.06 | 131.54 | SHORT | Below MS1 | 135.32 | 136.58 | 130.28 | 129.02 |
XEL | 45.57 | 46.03 | 46.06 | 45.57 | 46.2 | 45.86 | SHORT | Below MS2 | 46.37 | 46.54 | 45.69 | 45.52 |
XRX | 28.85 | 28.78 | 29.23 | 28.68 | 28.99 | 28.57 | LONG | ML Above Open | 29.2 | 29.41 | 28.36 | 28.15 |
YUM | 73.35 | 73.6 | 74.04 | 73.34 | 73.89 | 73.31 | LONG | ML Below Open | 74.18 | 74.47 | 73.02 | 72.73 |