This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 60.81 | 60.6 | 61.23 | 60.63 | 60.89 | 60.31 | LONG | ML Above Open | 61.18 | 61.47 | 60.02 | 59.73 |
AES | 13.01 | 13.1 | 13.18 | 12.96 | 13.22 | 12.98 | SHORT | MS Below Open | 13.34 | 13.46 | 12.86 | 12.74 |
AET | 185.2 | 185.03 | 186.06 | 184.85 | 185.94 | 184.12 | LONG | ML Above Open | 186.85 | 187.76 | 183.21 | 182.3 |
MO | 56.46 | 56.08 | 56.65 | 55.67 | 56.49 | 55.67 | LONG | Reversal | 56.9 | 57.31 | 55.26 | 54.85 |
AEE | 61.23 | 61.18 | 61.71 | 60.95 | 61.5 | 60.86 | LONG | ML Above Open | 61.82 | 62.14 | 60.54 | 60.22 |
AAL | 37.75 | 37.64 | 38.33 | 36.76 | 38.05 | 37.23 | REVERSAL | Reversal | 38.46 | 38.87 | 36.82 | 36.41 |
AEP | 70.5 | 69.98 | 70.95 | 69.68 | 70.38 | 69.58 | LONG | Above ML1 | 70.78 | 71.18 | 69.18 | 68.78 |
AMT | 143.03 | 144.69 | 145.04 | 142.76 | 145.52 | 143.86 | SHORT | Below MS2 | 146.35 | 147.18 | 143.03 | 142.2 |
AON | 137.08 | 137.54 | 138.44 | 136.93 | 138.08 | 137 | REVERSAL | Reversal | 138.62 | 139.16 | 136.46 | 135.92 |
APA | 45.78 | 45.56 | 46.74 | 45.32 | 46.28 | 44.84 | LONG | ML Above Open | 47 | 47.72 | 44.12 | 43.4 |
ADM | 45.66 | 45.36 | 45.97 | 45.32 | 45.66 | 45.06 | LONG | Above ML1 | 45.96 | 46.26 | 44.76 | 44.46 |
ADSK | 131.6 | 131.65 | 133.2 | 131.28 | 132.93 | 130.37 | LONG | ML Below Open | 134.21 | 135.49 | 129.09 | 127.81 |
AN | 48.27 | 48.42 | 48.87 | 48.15 | 48.82 | 48.02 | LONG | ML Below Open | 49.22 | 49.62 | 47.62 | 47.22 |
AVB | 170.98 | 170.62 | 172.78 | 169.83 | 171.86 | 169.38 | LONG | ML Above Open | 173.1 | 174.34 | 168.14 | 166.9 |
AVY | 100.21 | 101.02 | 101.55 | 100.04 | 101.71 | 100.33 | SHORT | Below MS1 | 102.4 | 103.09 | 99.64 | 98.95 |
BAC | 27.78 | 28.28 | 28.43 | 27.74 | 28.48 | 28.08 | SHORT | Below MS2 | 28.68 | 28.88 | 27.88 | 27.68 |
BAX | 73.07 | 73.7 | 73.79 | 72.92 | 74.07 | 73.33 | SHORT | Below MS1 | 74.44 | 74.81 | 72.96 | 72.59 |
BBBY | 20.03 | 19.4 | 20.14 | 19.33 | 19.75 | 19.05 | LONG | Above ML1 | 20.1 | 20.45 | 18.7 | 18.35 |
BIIB | 293.51 | 296.06 | 296.92 | 292.64 | 298.8 | 293.32 | SHORT | MS Below Open | 301.54 | 304.28 | 290.58 | 287.84 |
BXP | 124.58 | 124.59 | 126.08 | 123.99 | 125.41 | 123.77 | LONG | ML Below Open | 126.23 | 127.05 | 122.95 | 122.13 |
BMY | 55.65 | 55.05 | 56.02 | 55.09 | 55.36 | 54.74 | LONG | Above ML1 | 55.67 | 55.98 | 54.43 | 54.12 |
COG | 23.39 | 23.8 | 23.86 | 23.24 | 24.04 | 23.56 | SHORT | Below MS1 | 24.28 | 24.52 | 23.32 | 23.08 |
CAH | 49.5 | 49.23 | 50.25 | 49.16 | 49.67 | 48.79 | LONG | ML Above Open | 50.11 | 50.55 | 48.35 | 47.91 |
CCL | 56.76 | 57.14 | 57.18 | 56.45 | 57.59 | 56.69 | SHORT | MS Below Open | 58.04 | 58.49 | 56.24 | 55.79 |
CBS | 55.64 | 56.08 | 56.35 | 55.51 | 56.44 | 55.72 | SHORT | Below MS1 | 56.8 | 57.16 | 55.36 | 55 |
CELG | 78.65 | 79.63 | 79.86 | 78.45 | 80.22 | 79.04 | SHORT | Below MS1 | 80.81 | 81.4 | 78.45 | 77.86 |
CNP | 27.61 | 27.6 | 27.8 | 27.54 | 27.77 | 27.43 | LONG | ML Above Open | 27.94 | 28.11 | 27.26 | 27.09 |
CTL | 19.1 | 18.66 | 19.22 | 18.6 | 18.81 | 18.51 | LONG | Above ML2 | 18.96 | 19.11 | 18.36 | 18.21 |
CF | 44.26 | 43.78 | 44.36 | 43.38 | 44.25 | 43.31 | LONG | Above ML1 | 44.72 | 45.19 | 42.84 | 42.37 |
CI | 170.25 | 169.29 | 170.37 | 168.86 | 170.36 | 168.22 | LONG | ML Above Open | 171.43 | 172.5 | 167.15 | 166.08 |
XEC | 97.98 | 99.19 | 99.88 | 97.24 | 100.73 | 97.65 | SHORT | MS Below Open | 102.27 | 103.81 | 96.11 | 94.57 |
CINF | 67.36 | 67.15 | 67.88 | 67.15 | 67.62 | 66.68 | LONG | ML Above Open | 68.09 | 68.56 | 66.21 | 65.74 |
CLX | 132.83 | 133.79 | 134.21 | 131.77 | 134.7 | 132.88 | SHORT | Below MS1 | 135.61 | 136.52 | 131.97 | 131.06 |
CMS | 47.96 | 47.81 | 48.29 | 47.63 | 48.07 | 47.55 | LONG | ML Above Open | 48.33 | 48.59 | 47.29 | 47.03 |
KO | 43.99 | 43.99 | 44.33 | 43.99 | 44.2 | 43.78 | LONG | ML Above Open | 44.41 | 44.62 | 43.57 | 43.36 |
CMCSA | 33.09 | 33.2 | 33.61 | 32.99 | 33.53 | 32.87 | LONG | ML Below Open | 33.86 | 34.19 | 32.54 | 32.21 |
CAG | 34.64 | 35.05 | 35.2 | 34.52 | 35.42 | 34.68 | SHORT | Below MS1 | 35.79 | 36.16 | 34.31 | 33.94 |
CXO | 136.31 | 137.61 | 139.45 | 135.6 | 139.35 | 135.87 | REVERSAL | Reversal | 141.09 | 142.83 | 134.13 | 132.39 |
ED | 78.46 | 78.35 | 78.97 | 77.96 | 78.75 | 77.95 | LONG | ML Above Open | 79.15 | 79.55 | 77.55 | 77.15 |
STZ | 214.99 | 215 | 216.31 | 212.13 | 216.53 | 213.47 | SHORT | MS Below Open | 218.06 | 219.59 | 211.94 | 210.41 |
CCI | 109.01 | 108.32 | 109.88 | 107.67 | 108.98 | 107.66 | LONG | Above ML1 | 109.64 | 110.3 | 107 | 106.34 |
CSX | 63.85 | 64.42 | 64.69 | 63.74 | 64.88 | 63.96 | SHORT | Below MS1 | 65.34 | 65.8 | 63.5 | 63.04 |
DVA | 69.17 | 69.47 | 69.75 | 69.05 | 69.88 | 69.06 | SHORT | MS Below Open | 70.29 | 70.7 | 68.65 | 68.24 |
DAL | 48.78 | 49.25 | 49.53 | 48.62 | 49.71 | 48.79 | SHORT | Below MS1 | 50.17 | 50.63 | 48.33 | 47.87 |
DO | 19.94 | 20.36 | 20.83 | 19.7 | 20.71 | 20.01 | REVERSAL | Reversal Below MS1 | 21.06 | 21.41 | 19.66 | 19.31 |
DG | 98.1 | 98.18 | 98.93 | 97.77 | 98.79 | 97.57 | LONG | ML Below Open | 99.4 | 100.01 | 96.96 | 96.35 |
DLTR | 83.55 | 84.3 | 84.86 | 83.46 | 84.95 | 83.65 | SHORT | Below MS1 | 85.6 | 86.25 | 83 | 82.35 |
DPS | 123.22 | 123.55 | 123.63 | 122.6 | 124.25 | 122.85 | SHORT | MS Below Open | 124.95 | 125.65 | 122.15 | 121.45 |
DTE | 105.02 | 104.53 | 105.57 | 104.16 | 105.08 | 103.98 | LONG | ML Above Open | 105.63 | 106.18 | 103.43 | 102.88 |
DUK | 79.81 | 79.76 | 80.43 | 79.45 | 80.17 | 79.35 | LONG | ML Above Open | 80.58 | 80.99 | 78.94 | 78.53 |
EMN | 98.53 | 100.21 | 100.93 | 98.33 | 100.99 | 99.43 | SHORT | Below MS2 | 101.77 | 102.55 | 98.65 | 97.87 |
EIX | 64.38 | 63.83 | 64.82 | 63.47 | 64.22 | 63.44 | LONG | Above ML1 | 64.61 | 65 | 63.05 | 62.66 |
ETR | 81.38 | 81.3 | 81.94 | 81.06 | 81.72 | 80.88 | LONG | ML Above Open | 82.14 | 82.56 | 80.46 | 80.04 |
EQIX | 426.24 | 428.64 | 429.59 | 425.09 | 431.93 | 425.35 | SHORT | MS Below Open | 435.22 | 438.51 | 422.06 | 418.77 |
EQR | 63.6 | 63.48 | 64.34 | 63.19 | 63.93 | 63.03 | LONG | ML Above Open | 64.38 | 64.83 | 62.58 | 62.13 |
ESS | 236.22 | 235.85 | 239.38 | 234.93 | 237.81 | 233.89 | LONG | ML Above Open | 239.77 | 241.73 | 231.93 | 229.97 |
EXC | 42.81 | 42.89 | 43.09 | 42.58 | 43.13 | 42.65 | SHORT | MS Below Open | 43.37 | 43.61 | 42.41 | 42.17 |
EXR | 99.28 | 98.82 | 100.17 | 98.62 | 99.55 | 98.09 | LONG | ML Above Open | 100.28 | 101.01 | 97.36 | 96.63 |
FB | 192.73 | 194.57 | 195.4 | 192.52 | 196.33 | 192.81 | SHORT | Below MS1 | 198.09 | 199.85 | 191.05 | 189.29 |
FAST | 47.69 | 48.11 | 48.34 | 47.45 | 48.48 | 47.74 | SHORT | Below MS1 | 48.85 | 49.22 | 47.37 | 47 |
FRT | 125 | 124.88 | 126.15 | 123.94 | 126.01 | 123.75 | LONG | ML Above Open | 127.14 | 128.27 | 122.62 | 121.49 |
FITB | 28.91 | 28.88 | 29.24 | 28.85 | 29.1 | 28.66 | LONG | ML Above Open | 29.32 | 29.54 | 28.44 | 28.22 |
FSLR | 52.36 | 53.3 | 53.68 | 52.18 | 54.3 | 52.3 | SHORT | MS Below Open | 55.3 | 56.3 | 51.3 | 50.3 |
FE | 36.43 | 36.19 | 36.74 | 36.04 | 36.4 | 35.98 | LONG | Above ML1 | 36.61 | 36.82 | 35.77 | 35.56 |
FLIR | 51.6 | 52.42 | 52.63 | 51.58 | 52.87 | 51.97 | SHORT | Below MS1 | 53.32 | 53.77 | 51.52 | 51.07 |
FMC | 89.16 | 88.93 | 89.99 | 88.71 | 89.52 | 88.34 | LONG | ML Above Open | 90.11 | 90.7 | 87.75 | 87.16 |
BEN | 31.48 | 31.83 | 32.02 | 31.39 | 32.07 | 31.59 | SHORT | Below MS1 | 32.31 | 32.55 | 31.35 | 31.11 |
FTR | 4.99 | 5 | 5.25 | 4.98 | 5.16 | 4.84 | LONG | ML Below Open | 5.32 | 5.48 | 4.68 | 4.52 |
GPS | 32.24 | 32.04 | 32.42 | 31.98 | 32.41 | 31.67 | LONG | ML Above Open | 32.78 | 33.15 | 31.3 | 30.93 |
GRMN | 60.62 | 61 | 61.07 | 60.56 | 61.33 | 60.67 | SHORT | Below MS1 | 61.66 | 61.99 | 60.34 | 60.01 |
GE | 13.37 | 13.35 | 13.49 | 13.3 | 13.48 | 13.22 | LONG | ML Above Open | 13.61 | 13.74 | 13.09 | 12.96 |
GGP | 20.49 | 20.38 | 20.57 | 20.31 | 20.48 | 20.28 | LONG | Above ML1 | 20.58 | 20.68 | 20.18 | 20.08 |
GPC | 90.72 | 91.33 | 91.76 | 90.57 | 91.76 | 90.9 | SHORT | Reversal Below MS1 | 92.19 | 92.62 | 90.47 | 90.04 |
HBI | 22.12 | 22.04 | 22.3 | 21.92 | 22.23 | 21.85 | LONG | ML Above Open | 22.42 | 22.61 | 21.66 | 21.47 |
HIG | 51.57 | 51.54 | 51.98 | 51.44 | 51.91 | 51.17 | LONG | ML Above Open | 52.28 | 52.65 | 50.8 | 50.43 |
HCA | 103.87 | 103.07 | 104.3 | 103.08 | 103.72 | 102.42 | LONG | Above ML1 | 104.37 | 105.02 | 101.77 | 101.12 |
HCP | 25.85 | 25.53 | 26.29 | 25.35 | 25.74 | 25.32 | LONG | Above ML1 | 25.95 | 26.16 | 25.11 | 24.9 |
HES | 65.96 | 65.91 | 67.68 | 65.56 | 66.57 | 65.25 | LONG | ML Above Open | 67.23 | 67.89 | 64.59 | 63.93 |
HRL | 36.82 | 36.78 | 37.21 | 36.55 | 37.11 | 36.45 | LONG | ML Above Open | 37.44 | 37.77 | 36.12 | 35.79 |
HST | 21.02 | 20.84 | 21.19 | 20.81 | 20.98 | 20.7 | LONG | Above ML1 | 21.12 | 21.26 | 20.56 | 20.42 |
HBAN | 14.72 | 14.85 | 14.97 | 14.7 | 14.95 | 14.75 | REVERSAL | Reversal Below MS1 | 15.05 | 15.15 | 14.65 | 14.55 |
ICE | 72.59 | 73.75 | 74.33 | 72.36 | 74.14 | 73.36 | REVERSAL | Reversal Below MS1 | 74.53 | 74.92 | 72.97 | 72.58 |
IP | 51.61 | 51.95 | 52.22 | 51.38 | 52.35 | 51.55 | SHORT | MS Below Open | 52.75 | 53.15 | 51.15 | 50.75 |
IPG | 22.33 | 23.05 | 23.17 | 22.3 | 23.24 | 22.86 | SHORT | Below MS3 | 23.43 | 23.62 | 22.67 | 22.48 |
IFF | 122.95 | 124.09 | 124.53 | 122.72 | 124.62 | 123.56 | SHORT | Below MS2 | 125.15 | 125.68 | 123.03 | 122.5 |
IRM | 35.56 | 34.82 | 35.72 | 34.76 | 35.06 | 34.58 | LONG | Above ML3 | 35.3 | 35.54 | 34.34 | 34.1 |
JNJ | 122.71 | 121.55 | 123.46 | 121.26 | 122.17 | 120.93 | LONG | Above ML1 | 122.79 | 123.41 | 120.31 | 119.69 |
JNPR | 27.23 | 27.6 | 27.66 | 26.92 | 27.82 | 27.38 | SHORT | Below MS1 | 28.04 | 28.26 | 27.16 | 26.94 |
KIM | 16.66 | 16.26 | 16.79 | 16.23 | 16.48 | 16.04 | LONG | Above ML1 | 16.7 | 16.92 | 15.82 | 15.6 |
KMI | 17.69 | 17.54 | 17.75 | 17.56 | 17.66 | 17.42 | LONG | Above ML1 | 17.78 | 17.9 | 17.3 | 17.18 |
KLAC | 101.6 | 103.51 | 103.86 | 101.45 | 104.66 | 102.36 | SHORT | Below MS1 | 105.81 | 106.96 | 101.21 | 100.06 |
KSS | 72.2 | 71.83 | 73.13 | 71.75 | 72.65 | 71.01 | LONG | ML Above Open | 73.47 | 74.29 | 70.19 | 69.37 |
KHC | 62.64 | 62.37 | 63.13 | 62.33 | 62.82 | 61.92 | LONG | ML Above Open | 63.27 | 63.72 | 61.47 | 61.02 |
KR | 28.7 | 28.31 | 28.94 | 28.31 | 28.57 | 28.05 | LONG | Above ML1 | 28.83 | 29.09 | 27.79 | 27.53 |
LRCX | 167.25 | 173.19 | 173.5 | 166.89 | 174.96 | 171.42 | SHORT | Below MS3 | 176.73 | 178.5 | 169.65 | 167.88 |
LLY | 86.51 | 85.27 | 87.02 | 85.81 | 85.72 | 84.82 | LONG | Above ML2 | 86.17 | 86.62 | 84.37 | 83.92 |
LOW | 95.06 | 95.25 | 96.2 | 94.89 | 95.84 | 94.66 | LONG | ML Below Open | 96.43 | 97.02 | 94.07 | 93.48 |
LYB | 106.76 | 108.47 | 108.91 | 106.64 | 109.31 | 107.63 | SHORT | Below MS2 | 110.15 | 110.99 | 106.79 | 105.95 |
MAC | 56.99 | 56.47 | 57.51 | 56.13 | 56.89 | 56.05 | LONG | Above ML1 | 57.31 | 57.73 | 55.63 | 55.21 |
MLM | 225.33 | 223.38 | 226.77 | 223.18 | 224.9 | 221.86 | LONG | Above ML1 | 226.42 | 227.94 | 220.34 | 218.82 |
MKC | 115.31 | 116.14 | 116.61 | 114.97 | 117.13 | 115.15 | SHORT | MS Below Open | 118.12 | 119.11 | 114.16 | 113.17 |
MDT | 85.98 | 85.28 | 86.87 | 85.28 | 86.02 | 84.54 | LONG | ML Above Open | 86.76 | 87.5 | 83.8 | 83.06 |
MET | 43.4 | 43.62 | 43.84 | 43.33 | 43.85 | 43.39 | SHORT | MS Below Open | 44.08 | 44.31 | 43.16 | 42.93 |
MCHP | 90.1 | 91.53 | 91.82 | 89.93 | 92.38 | 90.68 | SHORT | Below MS1 | 93.23 | 94.08 | 89.83 | 88.98 |
TAP | 67.69 | 67.76 | 68.17 | 67.27 | 68.21 | 67.31 | SHORT | MS Below Open | 68.66 | 69.11 | 66.86 | 66.41 |
MYL | 35.96 | 36.71 | 36.97 | 35.84 | 37.13 | 36.29 | SHORT | Below MS1 | 37.55 | 37.97 | 35.87 | 35.45 |
NWSA | 15.28 | 15.18 | 15.36 | 15.22 | 15.31 | 15.05 | LONG | ML Above Open | 15.44 | 15.57 | 14.92 | 14.79 |
NEE | 168.56 | 168.99 | 169.25 | 167.62 | 169.87 | 168.11 | SHORT | MS Below Open | 170.75 | 171.63 | 167.23 | 166.35 |
NKE | 76.28 | 77.42 | 77.89 | 76.1 | 78.13 | 76.71 | SHORT | Below MS1 | 78.84 | 79.55 | 76 | 75.29 |
NI | 26.73 | 26.49 | 26.84 | 26.34 | 26.64 | 26.34 | LONG | Reversal Above ML1 | 26.79 | 26.94 | 26.19 | 26.04 |
NBL | 34.68 | 34.51 | 35.5 | 34.49 | 34.92 | 34.1 | LONG | ML Above Open | 35.33 | 35.74 | 33.69 | 33.28 |
NSC | 150.93 | 152.79 | 153.77 | 150.63 | 153.91 | 151.67 | SHORT | Below MS1 | 155.03 | 156.15 | 150.55 | 149.43 |
NTRS | 102.61 | 104.03 | 104.6 | 102.46 | 104.84 | 103.22 | SHORT | Below MS1 | 105.65 | 106.46 | 102.41 | 101.6 |
OMC | 75.22 | 75.92 | 75.97 | 74.8 | 76.4 | 75.44 | SHORT | Below MS1 | 76.88 | 77.36 | 74.96 | 74.48 |
OKE | 69.33 | 69.5 | 70.5 | 69.28 | 69.93 | 69.07 | LONG | ML Below Open | 70.36 | 70.79 | 68.64 | 68.21 |
OI | 16.69 | 16.66 | 16.99 | 16.61 | 16.82 | 16.5 | LONG | ML Above Open | 16.98 | 17.14 | 16.34 | 16.18 |
PAYX | 67.78 | 68.18 | 68.84 | 67.62 | 68.67 | 67.69 | REVERSAL | Reversal | 69.16 | 69.65 | 67.2 | 66.71 |
PBCT | 18.14 | 18.16 | 18.33 | 18.14 | 18.26 | 18.06 | LONG | ML Below Open | 18.36 | 18.46 | 17.96 | 17.86 |
PEP | 108.8 | 108.78 | 109.57 | 108.06 | 109.4 | 108.16 | REVERSAL | Reversal | 110.02 | 110.64 | 107.54 | 106.92 |
PCG | 43.97 | 43.62 | 44.38 | 43.51 | 44.11 | 43.13 | LONG | ML Above Open | 44.6 | 45.09 | 42.64 | 42.15 |
PSX | 110.51 | 111.91 | 112.19 | 110.08 | 112.72 | 111.1 | SHORT | Below MS1 | 113.53 | 114.34 | 110.29 | 109.48 |
PNW | 81.82 | 81.42 | 82.35 | 81.03 | 81.83 | 81.01 | LONG | ML Above Open | 82.24 | 82.65 | 80.6 | 80.19 |
PXD | 186.19 | 188.41 | 190.33 | 184.95 | 190.26 | 186.56 | REVERSAL | Reversal Below MS1 | 192.11 | 193.96 | 184.71 | 182.86 |
PPG | 102 | 102.88 | 103.83 | 101.87 | 103.62 | 102.14 | REVERSAL | Reversal Below MS1 | 104.36 | 105.1 | 101.4 | 100.66 |
PPL | 29.04 | 28.79 | 29.34 | 28.67 | 28.96 | 28.62 | LONG | Above ML1 | 29.13 | 29.3 | 28.45 | 28.28 |
CFG | 38.96 | 39.39 | 39.7 | 38.93 | 39.72 | 39.06 | SHORT | Below MS1 | 40.05 | 40.38 | 38.73 | 38.4 |
PFG | 53.23 | 53.11 | 53.64 | 53.06 | 53.53 | 52.69 | LONG | ML Above Open | 53.95 | 54.37 | 52.27 | 51.85 |
PLD | 65.05 | 64.77 | 65.8 | 64.68 | 65.36 | 64.18 | LONG | ML Above Open | 65.95 | 66.54 | 63.59 | 63 |
PSA | 229.44 | 226.48 | 230.94 | 225.3 | 228.13 | 224.83 | LONG | Above ML1 | 229.78 | 231.43 | 223.18 | 221.53 |
QRVO | 77.44 | 80.2 | 80.22 | 77 | 80.86 | 79.54 | SHORT | Below MS3 | 81.52 | 82.18 | 78.88 | 78.22 |
QCOM | 55.33 | 55.67 | 56.53 | 55.25 | 56.09 | 55.25 | LONG | Reversal | 56.51 | 56.93 | 54.83 | 54.41 |
REGN | 353.86 | 347 | 355.98 | 347 | 350.48 | 343.52 | LONG | Above ML1 | 353.96 | 357.44 | 340.04 | 336.56 |
SCG | 40.36 | 38.7 | 40.74 | 38.45 | 39.17 | 38.23 | LONG | Above ML3 | 39.64 | 40.11 | 37.76 | 37.29 |
SLB | 65.84 | 66.24 | 66.3 | 65.23 | 66.82 | 65.66 | SHORT | MS Below Open | 67.4 | 67.98 | 65.08 | 64.5 |
SEE | 42.45 | 42.42 | 42.97 | 42.36 | 42.67 | 42.17 | LONG | ML Above Open | 42.92 | 43.17 | 41.92 | 41.67 |
SRE | 116.12 | 115.92 | 117.03 | 114.85 | 116.72 | 115.12 | REVERSAL | Reversal | 117.52 | 118.32 | 114.32 | 113.52 |
SHW | 406.93 | 407.01 | 412.86 | 400.18 | 409.04 | 404.98 | REVERSAL | Reversal | 411.07 | 413.1 | 402.95 | 400.92 |
SIG | 56.05 | 56.3 | 57.19 | 55.97 | 57.09 | 55.51 | LONG | ML Below Open | 57.88 | 58.67 | 54.72 | 53.93 |
SPG | 171.15 | 170.49 | 172.49 | 168.43 | 171.69 | 169.29 | REVERSAL | Reversal | 172.89 | 174.09 | 168.09 | 166.89 |
SLG | 101.28 | 100.73 | 101.82 | 100.02 | 101.44 | 100.02 | REVERSAL | Reversal | 102.15 | 102.86 | 99.31 | 98.6 |
SJM | 107.29 | 106.06 | 107.9 | 105.54 | 107.18 | 104.94 | LONG | Above ML1 | 108.3 | 109.42 | 103.82 | 102.7 |
SNA | 160.08 | 161.24 | 161.62 | 159.63 | 162.46 | 160.02 | SHORT | MS Below Open | 163.68 | 164.9 | 158.8 | 157.58 |
SO | 47 | 46.83 | 47.34 | 46.7 | 47.06 | 46.6 | LONG | ML Above Open | 47.29 | 47.52 | 46.37 | 46.14 |
LUV | 51.52 | 51.56 | 52.07 | 51.13 | 51.96 | 51.16 | REVERSAL | Reversal | 52.36 | 52.76 | 50.76 | 50.36 |
SRCL | 64.99 | 65.11 | 65.44 | 64.55 | 65.48 | 64.74 | SHORT | MS Below Open | 65.85 | 66.22 | 64.37 | 64 |
SYF | 33.5 | 33.72 | 33.93 | 33.45 | 33.98 | 33.46 | SHORT | MS Below Open | 34.24 | 34.5 | 33.2 | 32.94 |
SYY | 68.54 | 67.95 | 68.86 | 68.01 | 68.25 | 67.65 | LONG | Above ML1 | 68.55 | 68.85 | 67.35 | 67.05 |
TGT | 76.63 | 75.98 | 77.5 | 75.96 | 76.56 | 75.4 | LONG | Above ML1 | 77.14 | 77.72 | 74.82 | 74.24 |
TGNA | 10.86 | 10.85 | 11.11 | 10.81 | 10.99 | 10.71 | LONG | ML Above Open | 11.13 | 11.27 | 10.57 | 10.43 |
HSY | 92.77 | 92.53 | 93.33 | 91.93 | 93.09 | 91.97 | REVERSAL | Reversal | 93.65 | 94.21 | 91.41 | 90.85 |
FOXA | 48.6 | 49.4 | 49.5 | 48.39 | 49.75 | 49.05 | SHORT | Below MS2 | 50.1 | 50.45 | 48.7 | 48.35 |
UDR | 37.34 | 37.19 | 37.73 | 37.13 | 37.46 | 36.92 | LONG | ML Above Open | 37.73 | 38 | 36.65 | 36.38 |
USB | 49.97 | 50.35 | 50.64 | 49.78 | 50.66 | 50.04 | SHORT | Below MS1 | 50.97 | 51.28 | 49.73 | 49.42 |
UAL | 70.16 | 69.78 | 70.97 | 69.4 | 70.46 | 69.1 | LONG | ML Above Open | 71.14 | 71.82 | 68.42 | 67.74 |
UPS | 105.76 | 106.11 | 106.85 | 105.46 | 106.63 | 105.59 | REVERSAL | Reversal | 107.15 | 107.67 | 105.07 | 104.55 |
URI | 145.15 | 146.14 | 148.59 | 144.95 | 147.75 | 144.53 | LONG | ML Below Open | 149.36 | 150.97 | 142.92 | 141.31 |
UHS | 111.4 | 110.98 | 111.88 | 110.38 | 111.67 | 110.29 | LONG | ML Above Open | 112.36 | 113.05 | 109.6 | 108.91 |
URBN | 46.4 | 45.1 | 46.49 | 45.09 | 45.59 | 44.61 | LONG | Above ML2 | 46.08 | 46.57 | 44.12 | 43.63 |
VFC | 81.49 | 81.29 | 82.22 | 81.19 | 81.75 | 80.83 | LONG | ML Above Open | 82.21 | 82.67 | 80.37 | 79.91 |
VTR | 58.02 | 56.88 | 58.68 | 56.6 | 57.34 | 56.42 | LONG | Above ML2 | 57.8 | 58.26 | 55.96 | 55.5 |
VIAB | 29.01 | 29.66 | 29.71 | 28.91 | 29.94 | 29.38 | SHORT | Below MS2 | 30.22 | 30.5 | 29.1 | 28.82 |
VNO | 74.28 | 73.53 | 74.94 | 73.3 | 74.12 | 72.94 | LONG | Above ML1 | 74.71 | 75.3 | 72.35 | 71.76 |
VMC | 128.52 | 128.07 | 129.27 | 127.71 | 128.99 | 127.15 | LONG | ML Above Open | 129.91 | 130.83 | 126.23 | 125.31 |
WMT | 84.44 | 84.02 | 85.05 | 84.09 | 84.76 | 83.28 | LONG | ML Above Open | 85.5 | 86.24 | 82.54 | 81.8 |
WMB | 27.04 | 26.92 | 27.28 | 26.9 | 27.12 | 26.72 | LONG | ML Above Open | 27.32 | 27.52 | 26.52 | 26.32 |
WEC | 65.18 | 65.15 | 65.78 | 64.94 | 65.51 | 64.79 | LONG | ML Above Open | 65.87 | 66.23 | 64.43 | 64.07 |
WYNN | 152.17 | 154.75 | 155.45 | 152.01 | 157.28 | 152.22 | SHORT | Below MS1 | 159.81 | 162.34 | 149.69 | 147.16 |
XEL | 46.25 | 46.2 | 46.63 | 46.04 | 46.46 | 45.94 | LONG | ML Above Open | 46.72 | 46.98 | 45.68 | 45.42 |
ZION | 52.33 | 52.97 | 53.47 | 52.25 | 53.37 | 52.57 | REVERSAL | Reversal Below MS1 | 53.77 | 54.17 | 52.17 | 51.77 |