This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 205.12 | 207.62 | 209.25 | 204.76 | 209 | 206.24 | REVERSAL | Reversal Below MS1 | 210.38 | 211.76 | 204.86 | 203.48 |
ABT | 65.17 | 64.97 | 65.51 | 64.97 | 65.31 | 64.63 | LONG | ML Above Open | 65.65 | 65.99 | 64.29 | 63.95 |
ABBV | 91.45 | 90.67 | 91.54 | 89.38 | 91.77 | 89.57 | SHORT | MS Above Open | 92.87 | 93.97 | 88.47 | 87.37 |
ACN | 159.42 | 162.24 | 162.42 | 158.08 | 163.53 | 160.95 | SHORT | Below MS2 | 164.82 | 166.11 | 159.66 | 158.37 |
ADT | 8.78 | 9 | 9.04 | 8.77 | 9.13 | 8.87 | SHORT | Below MS1 | 9.26 | 9.39 | 8.74 | 8.61 |
AAP | 140.68 | 139.85 | 141.4 | 139.59 | 141.12 | 138.58 | LONG | ML Above Open | 142.39 | 143.66 | 137.31 | 136.04 |
AES | 13.3 | 13.38 | 13.46 | 13.29 | 13.46 | 13.3 | SHORT | Reversal Below MS1 | 13.54 | 13.62 | 13.22 | 13.14 |
AET | 189.66 | 189.25 | 190.11 | 189.01 | 189.87 | 188.63 | LONG | ML Above Open | 190.49 | 191.11 | 188.01 | 187.39 |
AFL | 46.33 | 46.35 | 46.68 | 46.18 | 46.66 | 46.04 | LONG | ML Below Open | 46.97 | 47.28 | 45.73 | 45.42 |
APD | 161.23 | 161.78 | 163.65 | 160.96 | 162.58 | 160.98 | REVERSAL | Reversal | 163.38 | 164.18 | 160.18 | 159.38 |
AGN | 183.99 | 179.61 | 184.15 | 178.64 | 181.04 | 178.18 | LONG | Above ML3 | 182.47 | 183.9 | 176.75 | 175.32 |
ALLE | 80.93 | 81.89 | 82.45 | 80.86 | 82.4 | 81.38 | REVERSAL | Reversal Below MS1 | 82.91 | 83.42 | 80.87 | 80.36 |
ADS | 225.08 | 227.98 | 230.56 | 224.61 | 230.66 | 225.3 | SHORT | Below MS1 | 233.34 | 236.02 | 222.62 | 219.94 |
GOOGL | 1230.04 | 1247.87 | 1252.89 | 1224.17 | 1261.72 | 1234.02 | SHORT | Below MS1 | 1275.57 | 1289.42 | 1220.17 | 1206.32 |
MO | 58.45 | 57.73 | 58.78 | 57.73 | 58.35 | 57.11 | LONG | Above ML1 | 58.97 | 59.59 | 56.49 | 55.87 |
AEE | 61.42 | 61.86 | 61.86 | 61.27 | 62.16 | 61.56 | SHORT | Below MS1 | 62.46 | 62.76 | 61.26 | 60.96 |
AEP | 70.4 | 70.87 | 70.87 | 70.1 | 71.32 | 70.42 | SHORT | Below MS1 | 71.77 | 72.22 | 69.97 | 69.52 |
AXP | 100.85 | 102.73 | 103.11 | 100.35 | 103.29 | 102.17 | SHORT | Below MS3 | 103.85 | 104.41 | 101.61 | 101.05 |
AIG | 54.94 | 54.34 | 55.25 | 54.27 | 54.63 | 54.05 | LONG | Above ML2 | 54.92 | 55.21 | 53.76 | 53.47 |
AMT | 142.72 | 144.03 | 144.55 | 141.94 | 144.67 | 143.39 | SHORT | Below MS2 | 145.31 | 145.95 | 142.75 | 142.11 |
AWK | 87.57 | 88.31 | 88.46 | 87.36 | 88.74 | 87.88 | SHORT | Below MS1 | 89.17 | 89.6 | 87.45 | 87.02 |
AMP | 146.97 | 148.97 | 150 | 146.74 | 150.07 | 147.87 | SHORT | Below MS1 | 151.17 | 152.27 | 146.77 | 145.67 |
ABC | 82.91 | 83.11 | 84.49 | 82.55 | 83.9 | 82.32 | LONG | ML Below Open | 84.69 | 85.48 | 81.53 | 80.74 |
AME | 76.07 | 76.94 | 77.74 | 75.87 | 77.35 | 76.53 | REVERSAL | Reversal Below MS1 | 77.76 | 78.17 | 76.12 | 75.71 |
APC | 73.71 | 73.18 | 74.2 | 73.01 | 73.73 | 72.63 | LONG | ML Above Open | 74.28 | 74.83 | 72.08 | 71.53 |
AON | 143.39 | 144.41 | 145.38 | 143.26 | 145.49 | 143.33 | SHORT | MS Below Open | 146.57 | 147.65 | 142.25 | 141.17 |
APA | 46.06 | 45.67 | 46.38 | 45.6 | 46.18 | 45.16 | LONG | ML Above Open | 46.69 | 47.2 | 44.65 | 44.14 |
AIV | 41.77 | 41.89 | 42 | 41.61 | 42.14 | 41.64 | SHORT | MS Below Open | 42.39 | 42.64 | 41.39 | 41.14 |
ADM | 47.35 | 47.56 | 47.76 | 47.3 | 47.8 | 47.32 | SHORT | MS Below Open | 48.04 | 48.28 | 47.08 | 46.84 |
AIZ | 109.71 | 109.22 | 110.85 | 109.19 | 110.06 | 108.38 | LONG | ML Above Open | 110.9 | 111.74 | 107.54 | 106.7 |
AN | 47.61 | 46.07 | 47.66 | 46.01 | 46.44 | 45.7 | LONG | Above ML3 | 46.81 | 47.18 | 45.33 | 44.96 |
AVB | 172.17 | 172.83 | 173.13 | 170.98 | 173.66 | 172 | SHORT | MS Below Open | 174.49 | 175.32 | 171.17 | 170.34 |
AVY | 112.59 | 112.68 | 113.64 | 112.05 | 113.57 | 111.79 | LONG | ML Below Open | 114.46 | 115.35 | 110.9 | 110.01 |
BLL | 38.58 | 38.81 | 38.96 | 38.44 | 39.01 | 38.61 | SHORT | Below MS1 | 39.21 | 39.41 | 38.41 | 38.21 |
BAC | 31.31 | 31.14 | 31.45 | 31.13 | 31.32 | 30.96 | LONG | ML Above Open | 31.5 | 31.68 | 30.78 | 30.6 |
BAX | 71.36 | 71.64 | 72.14 | 70.95 | 72.32 | 70.96 | SHORT | MS Below Open | 73 | 73.68 | 70.28 | 69.6 |
BBT | 51.44 | 51.38 | 51.87 | 51.33 | 51.7 | 51.06 | LONG | ML Above Open | 52.02 | 52.34 | 50.74 | 50.42 |
BDX | 247.26 | 249.83 | 250.63 | 246.14 | 251.06 | 248.6 | SHORT | Below MS2 | 252.29 | 253.52 | 247.37 | 246.14 |
BLK | 500.18 | 503.39 | 504.45 | 498.44 | 506.29 | 500.49 | SHORT | Below MS1 | 509.19 | 512.09 | 497.59 | 494.69 |
HRB | 25.07 | 24.85 | 25.22 | 24.86 | 25.05 | 24.65 | LONG | Above ML1 | 25.25 | 25.45 | 24.45 | 24.25 |
BSX | 32.93 | 33.72 | 33.75 | 32.87 | 34.01 | 33.43 | SHORT | Below MS2 | 34.3 | 34.59 | 33.14 | 32.85 |
BMY | 58.93 | 56.92 | 59.02 | 56.82 | 57.52 | 56.32 | LONG | Above ML3 | 58.12 | 58.72 | 55.72 | 55.12 |
CHRW | 90.47 | 91.45 | 92.5 | 90 | 92.1 | 90.8 | REVERSAL | Reversal Below MS1 | 92.75 | 93.4 | 90.15 | 89.5 |
CPB | 40.94 | 40.69 | 41.07 | 40.6 | 41.01 | 40.37 | LONG | ML Above Open | 41.33 | 41.65 | 40.05 | 39.73 |
COF | 93.77 | 94.5 | 95.85 | 93.66 | 95.68 | 93.32 | LONG | ML Below Open | 96.86 | 98.04 | 92.14 | 90.96 |
CAH | 50.16 | 49.36 | 50.27 | 49.13 | 49.74 | 48.98 | LONG | Above ML2 | 50.12 | 50.5 | 48.6 | 48.22 |
HSIC | 79.1 | 77.51 | 79.34 | 77.27 | 78.12 | 76.9 | LONG | Above ML2 | 78.73 | 79.34 | 76.29 | 75.68 |
KMX | 75.09 | 74.86 | 75.54 | 74.61 | 75.41 | 74.31 | LONG | ML Above Open | 75.96 | 76.51 | 73.76 | 73.21 |
CCL | 58.73 | 58.18 | 59 | 58.03 | 58.49 | 57.87 | LONG | Above ML1 | 58.8 | 59.11 | 57.56 | 57.25 |
CBS | 51.28 | 53.29 | 53.45 | 50.91 | 54.42 | 52.16 | SHORT | Below MS1 | 55.55 | 56.68 | 51.03 | 49.9 |
CELG | 88.91 | 86.25 | 89.21 | 86.25 | 87.11 | 85.39 | LONG | Above ML3 | 87.97 | 88.83 | 84.53 | 83.67 |
CNC | 129.4 | 131.89 | 132 | 129.05 | 132.72 | 131.06 | SHORT | Below MS2 | 133.55 | 134.38 | 130.23 | 129.4 |
CNP | 28.03 | 28.16 | 28.17 | 27.9 | 28.32 | 28 | SHORT | MS Below Open | 28.48 | 28.64 | 27.84 | 27.68 |
CTL | 18.64 | 18.45 | 18.69 | 18.39 | 18.61 | 18.29 | LONG | Above ML1 | 18.77 | 18.93 | 18.13 | 17.97 |
CERN | 60.95 | 60.68 | 61.4 | 60.74 | 61.02 | 60.34 | LONG | ML Above Open | 61.36 | 61.7 | 60 | 59.66 |
SCHW | 51.32 | 52.7 | 52.75 | 51.25 | 53.07 | 52.33 | SHORT | Below MS3 | 53.44 | 53.81 | 51.96 | 51.59 |
CHK | 4.67 | 4.48 | 4.67 | 4.42 | 4.64 | 4.32 | LONG | Above ML1 | 4.8 | 4.96 | 4.16 | 4 |
CVX | 127.83 | 126.77 | 128.41 | 126.22 | 128.14 | 125.4 | LONG | ML Above Open | 129.51 | 130.88 | 124.03 | 122.66 |
CHD | 55.29 | 55.14 | 55.67 | 54.86 | 55.44 | 54.84 | LONG | ML Above Open | 55.74 | 56.04 | 54.54 | 54.24 |
CI | 176.8 | 177.18 | 178.14 | 175.7 | 178.07 | 176.29 | REVERSAL | Reversal | 178.96 | 179.85 | 175.4 | 174.51 |
XEC | 100.35 | 99.81 | 100.89 | 99.78 | 100.8 | 98.82 | LONG | ML Above Open | 101.79 | 102.78 | 97.83 | 96.84 |
CINF | 75.4 | 74.4 | 76.1 | 74.48 | 75.25 | 73.55 | LONG | Above ML1 | 76.1 | 76.95 | 72.7 | 71.85 |
CTAS | 202.73 | 204.92 | 204.99 | 201.37 | 206.71 | 203.13 | SHORT | Below MS1 | 208.5 | 210.29 | 201.34 | 199.55 |
CSCO | 42.17 | 42.57 | 42.61 | 42.08 | 42.95 | 42.19 | SHORT | Below MS1 | 43.33 | 43.71 | 41.81 | 41.43 |
CTXS | 110.55 | 111.66 | 112 | 110.05 | 112.55 | 110.77 | SHORT | Below MS1 | 113.44 | 114.33 | 109.88 | 108.99 |
CLX | 134.62 | 132.02 | 135.56 | 131.72 | 133.23 | 130.81 | LONG | Above ML2 | 134.44 | 135.65 | 129.6 | 128.39 |
CMS | 47.64 | 48.03 | 48.08 | 47.37 | 48.29 | 47.77 | SHORT | Below MS1 | 48.55 | 48.81 | 47.51 | 47.25 |
KO | 46.23 | 46.08 | 46.44 | 46.05 | 46.26 | 45.9 | LONG | ML Above Open | 46.44 | 46.62 | 45.72 | 45.54 |
CCE | 41.39 | 41.54 | 41.66 | 41.31 | 41.75 | 41.33 | SHORT | MS Below Open | 41.96 | 42.17 | 41.12 | 40.91 |
CTSH | 80.76 | 81.53 | 81.76 | 80.34 | 82.14 | 80.92 | SHORT | Below MS1 | 82.75 | 83.36 | 80.31 | 79.7 |
CMCSA | 35.46 | 34.76 | 35.7 | 35.02 | 35.07 | 34.45 | LONG | Above ML2 | 35.38 | 35.69 | 34.14 | 33.83 |
CMA | 96.62 | 96.54 | 97.15 | 95.78 | 97.16 | 95.92 | SHORT | MS Above Open | 97.78 | 98.4 | 95.3 | 94.68 |
ED | 78.16 | 78.28 | 78.55 | 77.7 | 78.66 | 77.9 | SHORT | MS Below Open | 79.04 | 79.42 | 77.52 | 77.14 |
GLW | 32.94 | 33.7 | 34.15 | 32.89 | 33.93 | 33.47 | REVERSAL | Reversal Below MS1 | 34.16 | 34.39 | 33.24 | 33.01 |
COST | 219.11 | 218.76 | 220.12 | 218.61 | 220.03 | 217.49 | LONG | ML Above Open | 221.3 | 222.57 | 216.22 | 214.95 |
CCI | 109.61 | 108.99 | 109.75 | 108.16 | 109.59 | 108.39 | REVERSAL | Reversal Above ML1 | 110.19 | 110.79 | 107.79 | 107.19 |
CSX | 70.29 | 70.31 | 71.27 | 70.16 | 70.87 | 69.75 | LONG | ML Below Open | 71.43 | 71.99 | 69.19 | 68.63 |
CVS | 67.43 | 66.4 | 67.59 | 66.6 | 66.89 | 65.91 | LONG | Above ML2 | 67.38 | 67.87 | 65.42 | 64.93 |
DHI | 43.7 | 44 | 44.58 | 43.61 | 44.57 | 43.43 | LONG | ML Below Open | 45.14 | 45.71 | 42.86 | 42.29 |
DHR | 101.81 | 102.75 | 103.01 | 101.6 | 103.3 | 102.2 | SHORT | Below MS1 | 103.85 | 104.4 | 101.65 | 101.1 |
DE | 138.2 | 141.69 | 142.62 | 137.85 | 143.16 | 140.22 | SHORT | Below MS2 | 144.63 | 146.1 | 138.75 | 137.28 |
DLPH | 45.18 | 44.96 | 45.69 | 44.67 | 45.5 | 44.42 | LONG | ML Above Open | 46.04 | 46.58 | 43.88 | 43.34 |
DAL | 53.79 | 54.32 | 54.88 | 53.75 | 54.7 | 53.94 | REVERSAL | Reversal Below MS1 | 55.08 | 55.46 | 53.56 | 53.18 |
DO | 19.57 | 19.47 | 20.34 | 19.24 | 19.75 | 19.19 | LONG | ML Above Open | 20.03 | 20.31 | 18.91 | 18.63 |
DFS | 71.9 | 73.04 | 73.37 | 71.53 | 73.65 | 72.43 | SHORT | Below MS1 | 74.26 | 74.87 | 71.82 | 71.21 |
DISCA | 26.15 | 26.03 | 26.5 | 25.96 | 26.32 | 25.74 | LONG | ML Above Open | 26.61 | 26.9 | 25.45 | 25.16 |
DISCK | 24.3 | 24.29 | 24.67 | 24.15 | 24.55 | 24.03 | LONG | ML Above Open | 24.81 | 25.07 | 23.77 | 23.51 |
DG | 98.14 | 97.4 | 98.28 | 97.32 | 98.14 | 96.66 | LONG | Above ML1 | 98.88 | 99.62 | 95.92 | 95.18 |
DLTR | 90.02 | 87.92 | 90.07 | 87.6 | 88.73 | 87.11 | LONG | Above ML2 | 89.54 | 90.35 | 86.3 | 85.49 |
DOV | 81.01 | 81.1 | 82.11 | 80.88 | 81.68 | 80.52 | LONG | ML Below Open | 82.26 | 82.84 | 79.94 | 79.36 |
DTE | 107.78 | 108.5 | 108.53 | 107.36 | 109.09 | 107.91 | SHORT | Below MS1 | 109.68 | 110.27 | 107.32 | 106.73 |
DNB | 124.88 | 125.85 | 126.33 | 124.51 | 126.94 | 124.76 | SHORT | MS Below Open | 128.03 | 129.12 | 123.67 | 122.58 |
EMN | 101.38 | 101.03 | 102.3 | 100.83 | 101.97 | 100.09 | LONG | ML Above Open | 102.91 | 103.85 | 99.15 | 98.21 |
ECL | 140.74 | 140.87 | 142.54 | 140.53 | 141.68 | 140.06 | LONG | ML Below Open | 142.49 | 143.3 | 139.25 | 138.44 |
EIX | 65.68 | 66.55 | 66.55 | 65.22 | 67.17 | 65.93 | SHORT | Below MS1 | 67.79 | 68.41 | 65.31 | 64.69 |
EW | 142.18 | 141.33 | 144.72 | 139.93 | 143.23 | 139.43 | LONG | ML Above Open | 145.13 | 147.03 | 137.53 | 135.63 |
EA | 126.21 | 132.93 | 133.57 | 125.6 | 134.91 | 130.95 | SHORT | Below MS3 | 136.89 | 138.87 | 128.97 | 126.99 |
EMR | 70.53 | 71.47 | 71.98 | 70.44 | 71.84 | 71.1 | REVERSAL | Reversal Below MS1 | 72.21 | 72.58 | 70.73 | 70.36 |
ENDP | 12.16 | 12.13 | 12.42 | 11.99 | 12.27 | 11.99 | LONG | Reversal | 12.41 | 12.55 | 11.85 | 11.71 |
ETR | 80.27 | 80.45 | 80.67 | 79.84 | 80.87 | 80.03 | SHORT | MS Below Open | 81.29 | 81.71 | 79.61 | 79.19 |
EOG | 129.9 | 130.45 | 131.6 | 129.53 | 131.49 | 129.41 | LONG | ML Below Open | 132.53 | 133.57 | 128.37 | 127.33 |
EFX | 125.55 | 123.15 | 126.16 | 123.01 | 123.88 | 122.42 | LONG | Above ML3 | 124.61 | 125.34 | 121.69 | 120.96 |
EQIX | 432.66 | 443.2 | 445.9 | 432.16 | 447.47 | 438.93 | SHORT | Below MS2 | 451.74 | 456.01 | 434.66 | 430.39 |
EQR | 63.77 | 64.01 | 64.09 | 63.38 | 64.37 | 63.65 | SHORT | MS Below Open | 64.73 | 65.09 | 63.29 | 62.93 |
ESS | 233.8 | 233.09 | 235 | 232.06 | 234.52 | 231.66 | LONG | ML Above Open | 235.95 | 237.38 | 230.23 | 228.8 |
EXPE | 134.81 | 137 | 138.44 | 134.42 | 138.35 | 135.65 | REVERSAL | Reversal Below MS1 | 139.7 | 141.05 | 134.3 | 132.95 |
EXPD | 74.71 | 75.58 | 76.06 | 74.06 | 76.05 | 75.11 | REVERSAL | Reversal Below MS1 | 76.52 | 76.99 | 74.64 | 74.17 |
ESRX | 79.78 | 79.4 | 80.64 | 78.68 | 80.04 | 78.76 | REVERSAL | Reversal | 80.68 | 81.32 | 78.12 | 77.48 |
EXR | 93.51 | 93.21 | 93.8 | 92.18 | 93.96 | 92.46 | SHORT | MS Above Open | 94.71 | 95.46 | 91.71 | 90.96 |
XOM | 81.74 | 82.24 | 82.13 | 80.71 | 82.75 | 81.73 | SHORT | MS Below Open | 83.26 | 83.77 | 81.22 | 80.71 |
FFIV | 170.13 | 173.36 | 173.93 | 169.4 | 175.12 | 171.6 | SHORT | Below MS1 | 176.88 | 178.64 | 169.84 | 168.08 |
FB | 171.06 | 175.24 | 175.3 | 166.56 | 177.35 | 173.13 | SHORT | Below MS1 | 179.46 | 181.57 | 171.02 | 168.91 |
FAST | 56.08 | 56.56 | 56.9 | 55.85 | 57.01 | 56.11 | SHORT | Below MS1 | 57.46 | 57.91 | 55.66 | 55.21 |
FRT | 122.44 | 120.7 | 122.57 | 120 | 121.65 | 119.75 | LONG | Above ML1 | 122.6 | 123.55 | 118.8 | 117.85 |
FDX | 240.44 | 240.77 | 244.35 | 240.02 | 242.32 | 239.22 | LONG | ML Below Open | 243.87 | 245.42 | 237.67 | 236.12 |
FIS | 105.06 | 107.33 | 107.88 | 104.64 | 108 | 106.66 | SHORT | Below MS3 | 108.67 | 109.34 | 105.99 | 105.32 |
FITB | 29.75 | 29.58 | 30.03 | 29.43 | 29.81 | 29.35 | LONG | ML Above Open | 30.04 | 30.27 | 29.12 | 28.89 |
FSLR | 51.57 | 51.56 | 52.68 | 50.86 | 52.67 | 50.45 | LONG | ML Above Open | 53.78 | 54.89 | 49.34 | 48.23 |
FISV | 74.46 | 75.91 | 76.06 | 74.34 | 76.44 | 75.38 | SHORT | Below MS2 | 76.97 | 77.5 | 74.85 | 74.32 |
FLIR | 57.91 | 59.13 | 59.42 | 57.76 | 59.58 | 58.68 | SHORT | Below MS2 | 60.03 | 60.48 | 58.23 | 57.78 |
FLS | 43.3 | 43.45 | 43.99 | 43.16 | 43.75 | 43.15 | LONG | ML Below Open | 44.05 | 44.35 | 42.85 | 42.55 |
FLR | 50.71 | 50.5 | 51.22 | 50.36 | 50.84 | 50.16 | LONG | ML Above Open | 51.18 | 51.52 | 49.82 | 49.48 |
FMC | 89.15 | 88.89 | 89.84 | 88.67 | 89.52 | 88.26 | LONG | ML Above Open | 90.15 | 90.78 | 87.63 | 87 |
BEN | 34.31 | 32.39 | 34.66 | 32.39 | 32.63 | 32.15 | LONG | Above ML3 | 32.87 | 33.11 | 31.91 | 31.67 |
FCX | 16.08 | 16 | 16.3 | 16 | 16.21 | 15.79 | LONG | ML Above Open | 16.42 | 16.63 | 15.58 | 15.37 |
FTR | 4.91 | 4.89 | 5.15 | 4.84 | 5.02 | 4.76 | LONG | ML Above Open | 5.15 | 5.28 | 4.63 | 4.5 |
GPS | 29.87 | 29.44 | 30.12 | 29.44 | 29.84 | 29.04 | LONG | Above ML1 | 30.24 | 30.64 | 28.64 | 28.24 |
GRMN | 61.9 | 62.99 | 63.16 | 61.85 | 63.39 | 62.59 | SHORT | Below MS2 | 63.79 | 64.19 | 62.19 | 61.79 |
GD | 196.26 | 198.65 | 200.21 | 195.98 | 200.11 | 197.19 | REVERSAL | Reversal Below MS1 | 201.57 | 203.03 | 195.73 | 194.27 |
GE | 13.16 | 13.04 | 13.21 | 13.01 | 13.14 | 12.94 | LONG | Above ML1 | 13.24 | 13.34 | 12.84 | 12.74 |
GGP | 21.16 | 21.26 | 21.27 | 21.1 | 21.37 | 21.15 | SHORT | MS Below Open | 21.48 | 21.59 | 21.04 | 20.93 |
GIS | 45.92 | 44.8 | 45.99 | 44.62 | 45.11 | 44.49 | LONG | Above ML3 | 45.42 | 45.73 | 44.18 | 43.87 |
GPC | 96.51 | 96.55 | 97.34 | 96.32 | 97.15 | 95.95 | LONG | ML Below Open | 97.75 | 98.35 | 95.35 | 94.75 |
GPN | 112.26 | 115.25 | 115.91 | 111.58 | 116.37 | 114.13 | SHORT | Below MS2 | 117.49 | 118.61 | 113.01 | 111.89 |
GS | 238.95 | 238 | 239.73 | 236.89 | 239.25 | 236.75 | LONG | ML Above Open | 240.5 | 241.75 | 235.5 | 234.25 |
GT | 24.12 | 22.8 | 24.71 | 22.8 | 23.44 | 22.16 | LONG | Above ML2 | 24.08 | 24.72 | 21.52 | 20.88 |
GWW | 336.47 | 339.22 | 340.38 | 335.54 | 341.82 | 336.62 | SHORT | Below MS1 | 344.42 | 347.02 | 334.02 | 331.42 |
HBI | 21.95 | 21.75 | 22.06 | 21.62 | 21.96 | 21.54 | LONG | ML Above Open | 22.17 | 22.38 | 21.33 | 21.12 |
HOG | 44.14 | 44.79 | 45.06 | 44.05 | 45.19 | 44.39 | SHORT | Below MS1 | 45.59 | 45.99 | 43.99 | 43.59 |
HRS | 150.39 | 153.35 | 154.6 | 149.78 | 154.15 | 152.55 | REVERSAL | Reversal Below MS1 | 154.95 | 155.75 | 151.75 | 150.95 |
HIG | 52.67 | 52.19 | 53.54 | 52.14 | 52.77 | 51.61 | LONG | ML Above Open | 53.35 | 53.93 | 51.03 | 50.45 |
HAS | 99.2 | 100.41 | 101.18 | 99.01 | 101.14 | 99.68 | REVERSAL | Reversal Below MS1 | 101.87 | 102.6 | 98.95 | 98.22 |
HCA | 124.05 | 124.4 | 126.41 | 123.29 | 125.26 | 123.54 | REVERSAL | Reversal | 126.12 | 126.98 | 122.68 | 121.82 |
HES | 64.68 | 64.56 | 65.24 | 64.43 | 65.19 | 63.93 | LONG | ML Above Open | 65.82 | 66.45 | 63.3 | 62.67 |
HPE | 15.45 | 15.58 | 15.64 | 15.32 | 15.71 | 15.45 | SHORT | Below MS1 | 15.84 | 15.97 | 15.32 | 15.19 |
HOLX | 42.92 | 42.53 | 43.4 | 42.5 | 42.77 | 42.29 | LONG | Above ML1 | 43.01 | 43.25 | 42.05 | 41.81 |
HON | 156.92 | 158.78 | 159.7 | 156.64 | 159.49 | 158.07 | REVERSAL | Reversal Below MS1 | 160.2 | 160.91 | 157.36 | 156.65 |
HST | 20.69 | 20.81 | 20.84 | 20.63 | 20.95 | 20.67 | SHORT | MS Below Open | 21.09 | 21.23 | 20.53 | 20.39 |
HPQ | 23.1 | 23.25 | 23.39 | 22.97 | 23.42 | 23.08 | SHORT | MS Below Open | 23.59 | 23.76 | 22.91 | 22.74 |
HBAN | 15.49 | 15.54 | 15.72 | 15.48 | 15.64 | 15.44 | LONG | ML Below Open | 15.74 | 15.84 | 15.34 | 15.24 |
ITW | 139.73 | 140.55 | 141.87 | 139.65 | 141.51 | 139.59 | LONG | ML Below Open | 142.47 | 143.43 | 138.63 | 137.67 |
INTC | 47.69 | 47.63 | 47.99 | 46.43 | 48.16 | 47.1 | SHORT | MS Above Open | 48.69 | 49.22 | 46.57 | 46.04 |
ICE | 74.29 | 76.2 | 76.51 | 74.16 | 76.61 | 75.79 | SHORT | Below MS3 | 77.02 | 77.43 | 75.38 | 74.97 |
IBM | 145.49 | 144.87 | 146.24 | 144.69 | 145.72 | 144.02 | LONG | ML Above Open | 146.57 | 147.42 | 143.17 | 142.32 |
IP | 52.75 | 52.15 | 53.26 | 52.15 | 52.56 | 51.74 | LONG | Above ML1 | 52.97 | 53.38 | 51.33 | 50.92 |
IPG | 22.22 | 22.4 | 22.41 | 22.16 | 22.58 | 22.22 | SHORT | Below MS1 | 22.76 | 22.94 | 22.04 | 21.86 |
IFF | 130.35 | 131.27 | 131.91 | 130.17 | 132.02 | 130.52 | SHORT | Below MS1 | 132.77 | 133.52 | 129.77 | 129.02 |
INTU | 202.68 | 211.6 | 212.16 | 202.4 | 214.01 | 209.19 | SHORT | Below MS3 | 216.42 | 218.83 | 206.78 | 204.37 |
ISRG | 503 | 518.71 | 518.71 | 498.66 | 524.65 | 512.77 | SHORT | Below MS2 | 530.59 | 536.53 | 506.83 | 500.89 |
IVZ | 27.36 | 26.01 | 27.48 | 26.01 | 26.25 | 25.77 | LONG | Above ML3 | 26.49 | 26.73 | 25.53 | 25.29 |
JEC | 66.98 | 67.59 | 68.04 | 66.94 | 67.99 | 67.19 | REVERSAL | Reversal Below MS1 | 68.39 | 68.79 | 66.79 | 66.39 |
JBHT | 117.81 | 118.75 | 119.99 | 117.59 | 119.58 | 117.92 | REVERSAL | Reversal Below MS1 | 120.41 | 121.24 | 117.09 | 116.26 |
JPM | 116.73 | 116.02 | 117.61 | 116.06 | 116.7 | 115.34 | LONG | Above ML1 | 117.38 | 118.06 | 114.66 | 113.98 |
KSU | 115.8 | 116.92 | 117.79 | 115.63 | 117.78 | 116.06 | REVERSAL | Reversal Below MS1 | 118.64 | 119.5 | 115.2 | 114.34 |
KEY | 21.15 | 21.25 | 21.42 | 21.14 | 21.38 | 21.12 | LONG | ML Below Open | 21.51 | 21.64 | 20.99 | 20.86 |
KMB | 108.01 | 107.39 | 108.39 | 107.15 | 108.16 | 106.62 | LONG | ML Above Open | 108.93 | 109.7 | 105.85 | 105.08 |
KIM | 16.33 | 16.1 | 16.35 | 15.97 | 16.32 | 15.88 | LONG | Above ML1 | 16.54 | 16.76 | 15.66 | 15.44 |
KLAC | 106.3 | 107.59 | 108.03 | 105.42 | 108.71 | 106.47 | SHORT | Below MS1 | 109.83 | 110.95 | 105.35 | 104.23 |
KSS | 73.74 | 72.25 | 73.82 | 72.53 | 73.15 | 71.35 | LONG | Above ML1 | 74.05 | 74.95 | 70.45 | 69.55 |
KHC | 60.28 | 60.1 | 60.62 | 59.82 | 60.54 | 59.66 | LONG | ML Above Open | 60.98 | 61.42 | 59.22 | 58.78 |
KR | 29.72 | 28.65 | 29.84 | 28.71 | 28.84 | 28.46 | LONG | Above ML3 | 29.03 | 29.22 | 28.27 | 28.08 |
LB | 31.04 | 30.87 | 31.34 | 30.72 | 31.22 | 30.52 | LONG | ML Above Open | 31.57 | 31.92 | 30.17 | 29.82 |
LH | 172.59 | 174 | 175.18 | 172.32 | 175.47 | 172.53 | SHORT | MS Below Open | 176.94 | 178.41 | 171.06 | 169.59 |
LRCX | 187.84 | 189.49 | 190 | 185.88 | 192.16 | 186.82 | SHORT | MS Below Open | 194.83 | 197.5 | 184.15 | 181.48 |
LEG | 43.28 | 44.02 | 44.07 | 43.23 | 44.51 | 43.53 | SHORT | Below MS1 | 45 | 45.49 | 43.04 | 42.55 |
LLY | 98.02 | 96.63 | 98.12 | 96.25 | 97.28 | 95.98 | LONG | Above ML2 | 97.93 | 98.58 | 95.33 | 94.68 |
LNC | 68.11 | 67.7 | 68.89 | 67.53 | 68.12 | 67.28 | LONG | ML Above Open | 68.54 | 68.96 | 66.86 | 66.44 |
LMT | 320.11 | 324.1 | 325.99 | 319.62 | 325.89 | 322.31 | REVERSAL | Reversal Below MS1 | 327.68 | 329.47 | 320.52 | 318.73 |
LOW | 99.28 | 98.4 | 99.54 | 98.05 | 99.05 | 97.75 | LONG | Above ML1 | 99.7 | 100.35 | 97.1 | 96.45 |
MAC | 57.04 | 56.34 | 57.07 | 56.04 | 56.86 | 55.82 | LONG | Above ML1 | 57.38 | 57.9 | 55.3 | 54.78 |
MNK | 23.63 | 22.9 | 23.81 | 22.77 | 23.21 | 22.59 | LONG | Above ML2 | 23.52 | 23.83 | 22.28 | 21.97 |
MLM | 201.7 | 205 | 206.33 | 197.69 | 207.16 | 202.84 | SHORT | Below MS1 | 209.32 | 211.48 | 200.68 | 198.52 |
MAS | 39.47 | 39.43 | 39.79 | 39.33 | 39.72 | 39.14 | LONG | ML Above Open | 40.01 | 40.3 | 38.85 | 38.56 |
MCD | 158.64 | 157.39 | 160.02 | 157.09 | 158.08 | 156.7 | LONG | Above ML1 | 158.77 | 159.46 | 156.01 | 155.32 |
MCK | 125.9 | 124 | 126.9 | 123.62 | 125.29 | 122.71 | LONG | Above ML1 | 126.58 | 127.87 | 121.42 | 120.13 |
WRK | 57.29 | 56.13 | 57.55 | 56.02 | 56.58 | 55.68 | LONG | Above ML2 | 57.03 | 57.48 | 55.23 | 54.78 |
MDT | 89.08 | 88.71 | 89.33 | 88.51 | 89.17 | 88.25 | LONG | ML Above Open | 89.63 | 90.09 | 87.79 | 87.33 |
MRK | 64.81 | 63.79 | 64.9 | 63.53 | 64.26 | 63.32 | LONG | Above ML2 | 64.73 | 65.2 | 62.85 | 62.38 |
MET | 45.76 | 45.64 | 46.35 | 45.61 | 45.91 | 45.37 | LONG | ML Above Open | 46.18 | 46.45 | 45.1 | 44.83 |
MCHP | 93.21 | 95.36 | 95.6 | 92.81 | 96.13 | 94.59 | SHORT | Below MS2 | 96.9 | 97.67 | 93.82 | 93.05 |
MU | 53.01 | 54.19 | 54.25 | 52.42 | 54.84 | 53.54 | SHORT | Below MS1 | 55.49 | 56.14 | 52.89 | 52.24 |
MSFT | 105.37 | 107.19 | 107.53 | 104.76 | 108.33 | 106.05 | SHORT | Below MS1 | 109.47 | 110.61 | 104.91 | 103.77 |
MHK | 184.7 | 183.27 | 186.89 | 182.5 | 185.8 | 180.74 | LONG | ML Above Open | 188.33 | 190.86 | 178.21 | 175.68 |
TAP | 66.77 | 64.1 | 67.32 | 64.1 | 64.8 | 63.4 | LONG | Above ML3 | 65.5 | 66.2 | 62.7 | 62 |
MCO | 170.81 | 176.38 | 176.38 | 169.87 | 178.43 | 174.33 | SHORT | Below MS2 | 180.48 | 182.53 | 172.28 | 170.23 |
MSI | 120.48 | 123.46 | 123.46 | 120.15 | 124.14 | 122.78 | SHORT | Below MS3 | 124.82 | 125.5 | 122.1 | 121.42 |
MUR | 32.9 | 32.69 | 33.07 | 32.65 | 33.03 | 32.35 | LONG | ML Above Open | 33.37 | 33.71 | 32.01 | 31.67 |
MYL | 36.66 | 36.19 | 36.79 | 36.11 | 36.45 | 35.93 | LONG | Above ML1 | 36.71 | 36.97 | 35.67 | 35.41 |
NDAQ | 92.51 | 95.76 | 95.82 | 92.33 | 96.31 | 95.21 | SHORT | Below MS3 | 96.86 | 97.41 | 94.66 | 94.11 |
NAVI | 13.4 | 13.32 | 13.52 | 13.3 | 13.42 | 13.22 | LONG | ML Above Open | 13.52 | 13.62 | 13.12 | 13.02 |
NTAP | 77.29 | 79.5 | 80.09 | 77.26 | 80.46 | 78.54 | SHORT | Below MS2 | 81.42 | 82.38 | 77.58 | 76.62 |
NFLX | 334.96 | 351.93 | 352.03 | 334.02 | 357.39 | 346.47 | SHORT | Below MS3 | 362.85 | 368.31 | 341.01 | 335.55 |
NWL | 26.21 | 26.16 | 26.68 | 26.11 | 26.39 | 25.93 | LONG | ML Above Open | 26.62 | 26.85 | 25.7 | 25.47 |
NFX | 28.66 | 27.95 | 28.85 | 27.95 | 28.28 | 27.62 | LONG | Above ML2 | 28.61 | 28.94 | 27.29 | 26.96 |
NWSA | 14.95 | 14.89 | 15.05 | 14.79 | 15.01 | 14.77 | LONG | ML Above Open | 15.13 | 15.25 | 14.65 | 14.53 |
NEE | 166.23 | 166.72 | 167.18 | 165.75 | 167.63 | 165.81 | SHORT | MS Below Open | 168.54 | 169.45 | 164.9 | 163.99 |
NLSN | 23.03 | 22.51 | 23.04 | 22.19 | 22.9 | 22.12 | LONG | Above ML1 | 23.29 | 23.68 | 21.73 | 21.34 |
NKE | 75.96 | 76.88 | 76.96 | 75.43 | 77.46 | 76.3 | SHORT | Below MS1 | 78.04 | 78.62 | 75.72 | 75.14 |
JWN | 52.49 | 51.89 | 52.81 | 51.89 | 52.45 | 51.33 | LONG | Above ML1 | 53.01 | 53.57 | 50.77 | 50.21 |
NSC | 168.48 | 168.32 | 170.94 | 168.27 | 169.64 | 167 | LONG | ML Above Open | 170.96 | 172.28 | 165.68 | 164.36 |
NOC | 294.83 | 300.67 | 301.64 | 294.16 | 303.22 | 298.12 | SHORT | Below MS2 | 305.77 | 308.32 | 295.57 | 293.02 |
NUE | 67.21 | 67.89 | 68.06 | 67.09 | 68.26 | 67.52 | SHORT | Below MS1 | 68.63 | 69 | 67.15 | 66.78 |
NVDA | 244.13 | 252.52 | 252.83 | 242.72 | 254.95 | 250.09 | SHORT | Below MS3 | 257.38 | 259.81 | 247.66 | 245.23 |
ORLY | 304.59 | 299.68 | 305.76 | 299 | 302.21 | 297.15 | LONG | Above ML1 | 304.74 | 307.27 | 294.62 | 292.09 |
OXY | 83.31 | 84.09 | 84.23 | 83.05 | 84.55 | 83.63 | SHORT | Below MS1 | 85.01 | 85.47 | 83.17 | 82.71 |
OMC | 68.36 | 69.04 | 69.36 | 68.19 | 69.47 | 68.61 | SHORT | Below MS1 | 69.9 | 70.33 | 68.18 | 67.75 |
OKE | 70.58 | 70.55 | 70.78 | 70.05 | 71.04 | 70.06 | SHORT | MS Above Open | 71.53 | 72.02 | 69.57 | 69.08 |
ORCL | 47.73 | 48.58 | 48.58 | 47.46 | 48.86 | 48.3 | SHORT | Below MS3 | 49.14 | 49.42 | 48.02 | 47.74 |
OI | 18.45 | 18.62 | 18.89 | 18.44 | 18.77 | 18.47 | REVERSAL | Reversal Below MS1 | 18.92 | 19.07 | 18.32 | 18.17 |
PCAR | 65.01 | 66.05 | 66.82 | 64.9 | 66.47 | 65.63 | REVERSAL | Reversal Below MS1 | 66.89 | 67.31 | 65.21 | 64.79 |
PDCO | 24.27 | 23.72 | 24.42 | 23.61 | 24.05 | 23.39 | LONG | Above ML1 | 24.38 | 24.71 | 23.06 | 22.73 |
PAYX | 69.18 | 70.94 | 71.01 | 68.98 | 71.41 | 70.47 | SHORT | Below MS3 | 71.88 | 72.35 | 70 | 69.53 |
PYPL | 82.39 | 85.3 | 85.5 | 81.85 | 86.78 | 83.82 | SHORT | Below MS1 | 88.26 | 89.74 | 82.34 | 80.86 |
PNR | 43.37 | 43.39 | 44.05 | 43.2 | 43.86 | 42.92 | LONG | ML Below Open | 44.33 | 44.8 | 42.45 | 41.98 |
PBCT | 18.35 | 18.52 | 18.61 | 18.35 | 18.63 | 18.41 | SHORT | Below MS1 | 18.74 | 18.85 | 18.3 | 18.19 |
PRGO | 80.14 | 78.3 | 80.18 | 78 | 78.79 | 77.81 | LONG | Above ML3 | 79.28 | 79.77 | 77.32 | 76.83 |
PFE | 38.59 | 38.35 | 38.68 | 38.18 | 38.5 | 38.2 | REVERSAL | Reversal Above ML1 | 38.65 | 38.8 | 38.05 | 37.9 |
PCG | 43.22 | 43.28 | 43.52 | 42.68 | 43.8 | 42.76 | SHORT | MS Below Open | 44.32 | 44.84 | 42.24 | 41.72 |
PSX | 122.15 | 119.57 | 122.71 | 119.57 | 120.64 | 118.5 | LONG | Above ML2 | 121.71 | 122.78 | 117.43 | 116.36 |
PNW | 80.25 | 80.5 | 80.89 | 79.92 | 80.94 | 80.06 | SHORT | MS Below Open | 81.38 | 81.82 | 79.62 | 79.18 |
PXD | 191.27 | 189 | 193.03 | 188 | 190.62 | 187.38 | LONG | Above ML1 | 192.24 | 193.86 | 185.76 | 184.14 |
PBI | 8.71 | 8.7 | 8.83 | 8.68 | 8.8 | 8.6 | LONG | ML Above Open | 8.9 | 9 | 8.5 | 8.4 |
PNC | 145.36 | 144.28 | 146.11 | 144.32 | 145.09 | 143.47 | LONG | Above ML1 | 145.9 | 146.71 | 142.66 | 141.85 |
PPG | 109.74 | 109.57 | 111.04 | 109.05 | 110.32 | 108.82 | LONG | ML Above Open | 111.07 | 111.82 | 108.07 | 107.32 |
PPL | 28.68 | 28.8 | 28.94 | 28.55 | 28.98 | 28.62 | SHORT | MS Below Open | 29.16 | 29.34 | 28.44 | 28.26 |
PFG | 58.27 | 57.81 | 58.83 | 57.4 | 58.41 | 57.21 | LONG | ML Above Open | 59.01 | 59.61 | 56.61 | 56.01 |
PGR | 59.42 | 59.86 | 60.17 | 59.34 | 60.26 | 59.46 | SHORT | Below MS1 | 60.66 | 61.06 | 59.06 | 58.66 |
PLD | 65 | 65.2 | 65.29 | 64.81 | 65.56 | 64.84 | SHORT | MS Below Open | 65.92 | 66.28 | 64.48 | 64.12 |
PRU | 100.14 | 99.3 | 101.22 | 99.15 | 99.87 | 98.73 | LONG | Above ML1 | 100.44 | 101.01 | 98.16 | 97.59 |
PEG | 51.01 | 51.4 | 51.43 | 50.82 | 51.73 | 51.07 | SHORT | Below MS1 | 52.06 | 52.39 | 50.74 | 50.41 |
PSA | 214.5 | 216.28 | 216.89 | 214.1 | 218.07 | 214.49 | SHORT | MS Below Open | 219.86 | 221.65 | 212.7 | 210.91 |
QRVO | 80.83 | 81.4 | 81.7 | 79.95 | 82.23 | 80.57 | SHORT | MS Below Open | 83.06 | 83.89 | 79.74 | 78.91 |
PWR | 33.28 | 33.86 | 34.12 | 33.27 | 34.06 | 33.66 | REVERSAL | Reversal Below MS1 | 34.26 | 34.46 | 33.46 | 33.26 |
QCOM | 62.04 | 62.65 | 62.98 | 61.93 | 63.13 | 62.17 | SHORT | Below MS1 | 63.61 | 64.09 | 61.69 | 61.21 |
DGX | 107.02 | 106.72 | 107.4 | 106.1 | 107.36 | 106.08 | LONG | ML Above Open | 108 | 108.64 | 105.44 | 104.8 |
RRC | 14.57 | 14.48 | 14.94 | 14.52 | 14.89 | 14.07 | LONG | ML Above Open | 15.3 | 15.71 | 13.66 | 13.25 |
RHT | 140.85 | 145.01 | 145.32 | 136.63 | 146.7 | 143.32 | SHORT | Below MS2 | 148.39 | 150.08 | 141.63 | 139.94 |
REGN | 371.51 | 365.56 | 375.76 | 363.16 | 369.37 | 361.75 | LONG | Above ML1 | 373.18 | 376.99 | 357.94 | 354.13 |
RF | 18.82 | 18.57 | 18.9 | 18.57 | 18.71 | 18.43 | LONG | Above ML1 | 18.85 | 18.99 | 18.29 | 18.15 |
RSG | 71.55 | 72.2 | 72.53 | 71.48 | 72.73 | 71.67 | SHORT | Below MS1 | 73.26 | 73.79 | 71.14 | 70.61 |
RHI | 75.18 | 75.42 | 76.13 | 75.08 | 75.95 | 74.89 | LONG | ML Below Open | 76.48 | 77.01 | 74.36 | 73.83 |
ROK | 182.75 | 184.9 | 186.36 | 182.37 | 186.15 | 183.65 | REVERSAL | Reversal Below MS1 | 187.4 | 188.65 | 182.4 | 181.15 |
COL | 137.42 | 138.29 | 138.38 | 137.34 | 138.73 | 137.85 | SHORT | Below MS1 | 139.17 | 139.61 | 137.41 | 136.97 |
ROP | 294.26 | 299.09 | 300.9 | 293.7 | 301.7 | 296.48 | SHORT | Below MS1 | 304.31 | 306.92 | 293.87 | 291.26 |
ROST | 86.74 | 86 | 87.13 | 85.98 | 86.88 | 85.12 | LONG | ML Above Open | 87.76 | 88.64 | 84.24 | 83.36 |
CRM | 138.03 | 143.54 | 143.73 | 135.52 | 145.28 | 141.8 | SHORT | Below MS3 | 147.02 | 148.76 | 140.06 | 138.32 |
SEE | 43.92 | 43.88 | 44.36 | 43.79 | 44.21 | 43.55 | LONG | ML Above Open | 44.54 | 44.87 | 43.22 | 42.89 |
SRE | 114.48 | 115.09 | 115.29 | 114.2 | 115.87 | 114.31 | SHORT | MS Below Open | 116.65 | 117.43 | 113.53 | 112.75 |
SHW | 440.28 | 443.44 | 444.75 | 438.66 | 446.6 | 440.28 | SHORT | Below MS1 | 449.76 | 452.92 | 437.12 | 433.96 |
SIG | 61.64 | 61.19 | 62.93 | 60.88 | 61.69 | 60.69 | LONG | ML Above Open | 62.19 | 62.69 | 60.19 | 59.69 |
SPG | 171.86 | 169.88 | 172.92 | 166.95 | 171.16 | 168.6 | REVERSAL | Reversal Above ML1 | 172.44 | 173.72 | 167.32 | 166.04 |
SWKS | 94.43 | 95.16 | 95.41 | 93.92 | 96.01 | 94.31 | SHORT | MS Below Open | 96.86 | 97.71 | 93.46 | 92.61 |
SLG | 100.53 | 100.54 | 101.19 | 100.19 | 101.18 | 99.9 | LONG | ML Below Open | 101.82 | 102.46 | 99.26 | 98.62 |
SNA | 167.33 | 167.98 | 169.73 | 166.56 | 169.13 | 166.83 | REVERSAL | Reversal | 170.28 | 171.43 | 165.68 | 164.53 |
SO | 47.91 | 48 | 48.05 | 47.65 | 48.23 | 47.77 | SHORT | MS Below Open | 48.46 | 48.69 | 47.54 | 47.31 |
SBUX | 51.9 | 52.2 | 52.85 | 51.76 | 52.82 | 51.58 | LONG | ML Below Open | 53.44 | 54.06 | 50.96 | 50.34 |
STT | 87.22 | 87.21 | 87.97 | 87.08 | 87.8 | 86.62 | LONG | ML Above Open | 88.39 | 88.98 | 86.03 | 85.44 |
SRCL | 69.43 | 70.56 | 70.9 | 69.3 | 70.96 | 70.16 | SHORT | Below MS2 | 71.36 | 71.76 | 69.76 | 69.36 |
STI | 72.85 | 72.64 | 73.34 | 72.6 | 73.09 | 72.19 | LONG | ML Above Open | 73.54 | 73.99 | 71.74 | 71.29 |
SYMC | 20.31 | 20.66 | 20.72 | 20.29 | 20.79 | 20.53 | SHORT | Below MS2 | 20.92 | 21.05 | 20.4 | 20.27 |
SYF | 29.51 | 29.64 | 29.97 | 28.91 | 30.09 | 29.19 | SHORT | MS Below Open | 30.54 | 30.99 | 28.74 | 28.29 |
TROW | 117.38 | 119.23 | 119.77 | 117.19 | 120.53 | 117.93 | SHORT | Below MS1 | 121.83 | 123.13 | 116.63 | 115.33 |
TGT | 81.21 | 80.19 | 81.29 | 80.19 | 80.72 | 79.66 | LONG | Above ML1 | 81.25 | 81.78 | 79.13 | 78.6 |
TEL | 93.24 | 94.17 | 94.7 | 93.17 | 94.79 | 93.55 | SHORT | Below MS1 | 95.41 | 96.03 | 92.93 | 92.31 |
TGNA | 11.01 | 10.77 | 11.08 | 10.68 | 10.95 | 10.59 | LONG | Above ML1 | 11.13 | 11.31 | 10.41 | 10.23 |
TDC | 37.98 | 40.26 | 40.26 | 37.82 | 40.73 | 39.79 | SHORT | Below MS3 | 41.2 | 41.67 | 39.32 | 38.85 |
TRV | 131.1 | 130.52 | 131.98 | 130.13 | 131.25 | 129.79 | LONG | ML Above Open | 131.98 | 132.71 | 129.06 | 128.33 |
TIF | 136.26 | 137.24 | 138.01 | 134.83 | 138.27 | 136.21 | SHORT | MS Below Open | 139.3 | 140.33 | 135.18 | 134.15 |
TJX | 96.77 | 96.92 | 97.82 | 96.55 | 97.54 | 96.3 | LONG | ML Below Open | 98.16 | 98.78 | 95.68 | 95.06 |
TMK | 88.17 | 87.84 | 88.7 | 87.72 | 88.27 | 87.41 | LONG | ML Above Open | 88.7 | 89.13 | 86.98 | 86.55 |
TSS | 90.99 | 93.06 | 93.13 | 90.33 | 94.04 | 92.08 | SHORT | Below MS2 | 95.02 | 96 | 91.1 | 90.12 |
TSCO | 77.41 | 76.41 | 77.67 | 76.32 | 77.57 | 75.25 | LONG | ML Above Open | 78.73 | 79.89 | 74.09 | 72.93 |
RIG | 13.38 | 13.14 | 13.57 | 13.14 | 13.31 | 12.97 | LONG | Above ML1 | 13.48 | 13.65 | 12.8 | 12.63 |
TRIP | 58.24 | 58.43 | 60 | 57.51 | 59.84 | 57.02 | LONG | ML Below Open | 61.25 | 62.66 | 55.61 | 54.2 |
FOXA | 45.16 | 45.1 | 45.45 | 44.95 | 45.32 | 44.88 | LONG | ML Above Open | 45.54 | 45.76 | 44.66 | 44.44 |
UDR | 37.05 | 36.99 | 37.24 | 36.72 | 37.2 | 36.78 | REVERSAL | Reversal | 37.41 | 37.62 | 36.57 | 36.36 |
USB | 52.98 | 52.62 | 53.31 | 52.62 | 52.85 | 52.39 | LONG | Above ML1 | 53.08 | 53.31 | 52.16 | 51.93 |
UNP | 148.52 | 148.03 | 150.48 | 148.03 | 148.95 | 147.11 | LONG | ML Above Open | 149.87 | 150.79 | 146.19 | 145.27 |
UAL | 80.07 | 79.62 | 80.92 | 79.5 | 80.37 | 78.87 | LONG | ML Above Open | 81.12 | 81.87 | 78.12 | 77.37 |
UNH | 253.84 | 255.91 | 256.89 | 253.11 | 256.99 | 254.83 | SHORT | Below MS1 | 258.07 | 259.15 | 253.75 | 252.67 |
UPS | 118.71 | 119.07 | 119.94 | 118.54 | 119.64 | 118.5 | LONG | ML Below Open | 120.21 | 120.78 | 117.93 | 117.36 |
URI | 145.45 | 148 | 149.39 | 145.09 | 150.03 | 145.97 | SHORT | Below MS1 | 152.06 | 154.09 | 143.94 | 141.91 |
UTX | 133.1 | 134.98 | 135.04 | 133 | 135.81 | 134.15 | SHORT | Below MS2 | 136.64 | 137.47 | 133.32 | 132.49 |
UHS | 124.96 | 124.97 | 126.4 | 124.78 | 125.86 | 124.08 | LONG | ML Below Open | 126.75 | 127.64 | 123.19 | 122.3 |
UNM | 39.33 | 38.83 | 39.54 | 38.83 | 39.12 | 38.54 | LONG | Above ML1 | 39.41 | 39.7 | 38.25 | 37.96 |
URBN | 43.95 | 43.72 | 44.78 | 43.64 | 44.48 | 42.96 | LONG | ML Above Open | 45.24 | 46 | 42.2 | 41.44 |
VFC | 91.6 | 91.99 | 91.99 | 91.18 | 92.7 | 91.28 | SHORT | MS Below Open | 93.41 | 94.12 | 90.57 | 89.86 |
VLO | 117.26 | 116.87 | 118.16 | 116.17 | 117.81 | 115.93 | LONG | ML Above Open | 118.75 | 119.69 | 114.99 | 114.05 |
VAR | 112.6 | 113.55 | 114.14 | 111.92 | 114.56 | 112.54 | SHORT | MS Below Open | 115.57 | 116.58 | 111.53 | 110.52 |
VRSN | 145.43 | 149.82 | 150.53 | 145.26 | 152.51 | 147.13 | SHORT | Below MS1 | 155.2 | 157.89 | 144.44 | 141.75 |
VRTX | 174.42 | 170.65 | 175.34 | 169.97 | 172.78 | 168.52 | LONG | Above ML1 | 174.91 | 177.04 | 166.39 | 164.26 |
VIAB | 28.78 | 29.18 | 29.53 | 28.62 | 29.73 | 28.63 | SHORT | MS Below Open | 30.28 | 30.83 | 28.08 | 27.53 |
VNO | 70.06 | 70.33 | 70.5 | 69.5 | 70.89 | 69.77 | SHORT | MS Below Open | 71.45 | 72.01 | 69.21 | 68.65 |
VMC | 117.23 | 117.93 | 118.37 | 115.43 | 118.93 | 116.93 | SHORT | MS Below Open | 119.93 | 120.93 | 115.93 | 114.93 |
WBA | 69.16 | 68.42 | 69.53 | 68.32 | 68.96 | 67.88 | LONG | Above ML1 | 69.5 | 70.04 | 67.34 | 66.8 |
WAT | 192.83 | 194.9 | 194.92 | 192.61 | 196.82 | 192.98 | SHORT | Below MS1 | 198.74 | 200.66 | 191.06 | 189.14 |
ANTM | 252.21 | 249.23 | 253.89 | 249.23 | 250.6 | 247.86 | LONG | Above ML2 | 251.97 | 253.34 | 246.49 | 245.12 |
WFC | 58.49 | 58.89 | 59.27 | 58.3 | 59.24 | 58.54 | REVERSAL | Reversal Below MS1 | 59.59 | 59.94 | 58.19 | 57.84 |
WDC | 70.03 | 71.05 | 71.9 | 69.53 | 72.36 | 69.74 | SHORT | MS Below Open | 73.67 | 74.98 | 68.43 | 67.12 |
WU | 20.11 | 20.26 | 20.27 | 19.92 | 20.39 | 20.13 | SHORT | Below MS1 | 20.52 | 20.65 | 20 | 19.87 |
WHR | 127.9 | 127.89 | 129.44 | 127.48 | 129.07 | 126.71 | LONG | ML Above Open | 130.25 | 131.43 | 125.53 | 124.35 |
WMB | 29.57 | 29.31 | 29.59 | 29.17 | 29.55 | 29.07 | LONG | Above ML1 | 29.79 | 30.03 | 28.83 | 28.59 |
WEC | 65.2 | 65.51 | 65.53 | 64.85 | 65.86 | 65.16 | SHORT | MS Below Open | 66.21 | 66.56 | 64.81 | 64.46 |
XEL | 46.29 | 46.54 | 46.55 | 46.01 | 46.85 | 46.23 | SHORT | MS Below Open | 47.16 | 47.47 | 45.92 | 45.61 |
XRX | 25.73 | 25.57 | 25.98 | 25.5 | 25.81 | 25.33 | LONG | ML Above Open | 26.05 | 26.29 | 25.09 | 24.85 |
XLNX | 72.9 | 73.84 | 73.93 | 72.09 | 74.46 | 73.22 | SHORT | Below MS1 | 75.08 | 75.7 | 72.6 | 71.98 |
XYL | 70.03 | 70.4 | 71.11 | 69.91 | 70.79 | 70.01 | REVERSAL | Reversal | 71.18 | 71.57 | 69.62 | 69.23 |
YUM | 78.74 | 78.94 | 78.96 | 78.28 | 79.35 | 78.53 | SHORT | MS Below Open | 79.76 | 80.17 | 78.12 | 77.71 |
ZBH | 126.51 | 126.82 | 128.38 | 125.89 | 128.06 | 125.58 | LONG | ML Below Open | 129.3 | 130.54 | 124.34 | 123.1 |
ZION | 52.38 | 51.82 | 52.48 | 51.67 | 52.29 | 51.35 | LONG | Above ML1 | 52.76 | 53.23 | 50.88 | 50.41 |
ZTS | 84.49 | 85.52 | 85.4 | 84.21 | 86.03 | 85.01 | SHORT | Below MS2 | 86.54 | 87.05 | 84.5 | 83.99 |