This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 201.17 | 200.29 | 201.66 | 199.81 | 201.19 | 199.39 | LONG | ML Above Open | 202.09 | 202.99 | 198.49 | 197.59 |
ABT | 49.18 | 49.76 | 49.84 | 49.16 | 50.02 | 49.5 | SHORT | Below MS2 | 50.28 | 50.54 | 49.24 | 48.98 |
ACN | 128.82 | 128.5 | 129.16 | 128.19 | 128.99 | 128.01 | LONG | ML Above Open | 129.48 | 129.97 | 127.52 | 127.03 |
ADBE | 146.49 | 146.36 | 146.91 | 145.06 | 147.34 | 145.38 | SHORT | MS Above Open | 148.32 | 149.3 | 144.4 | 143.42 |
AES | 11.18 | 11 | 11.26 | 10.99 | 11.07 | 10.93 | LONG | Above ML2 | 11.14 | 11.21 | 10.86 | 10.79 |
AET | 154.31 | 155.58 | 156.04 | 154.24 | 156.35 | 154.81 | SHORT | Below MS1 | 157.12 | 157.89 | 154.04 | 153.27 |
AMG | 185.83 | 178.95 | 186.46 | 177.03 | 180.24 | 177.66 | REVERSAL | Reversal Above ML1 | 181.53 | 182.82 | 176.37 | 175.08 |
APD | 142.15 | 144.18 | 144.23 | 141.88 | 144.77 | 143.59 | SHORT | Below MS3 | 145.36 | 145.95 | 143 | 142.41 |
AKAM | 47.14 | 46.97 | 47.28 | 46.25 | 47.45 | 46.49 | SHORT | MS Above Open | 47.93 | 48.41 | 46.01 | 45.53 |
AGN | 252.33 | 254.1 | 255.52 | 252.14 | 255.39 | 252.81 | REVERSAL | Reversal Below MS1 | 256.68 | 257.97 | 251.52 | 250.23 |
ALXN | 137.34 | 137.74 | 138.52 | 135.82 | 139.55 | 135.93 | SHORT | MS Below Open | 141.36 | 143.17 | 134.12 | 132.31 |
ALLE | 81.24 | 81.56 | 81.89 | 80.74 | 82.15 | 80.97 | SHORT | MS Below Open | 82.74 | 83.33 | 80.38 | 79.79 |
GOOGL | 945.5 | 959.89 | 961.19 | 941.73 | 966.01 | 953.77 | SHORT | Below MS2 | 972.13 | 978.25 | 947.65 | 941.53 |
AMZN | 987.78 | 1019.05 | 1019.05 | 987.02 | 1028.47 | 1009.63 | SHORT | Below MS3 | 1037.89 | 1047.31 | 1000.21 | 990.79 |
AEE | 56.1 | 56.16 | 56.37 | 56.02 | 56.35 | 55.97 | LONG | ML Below Open | 56.54 | 56.73 | 55.78 | 55.59 |
AEP | 70.54 | 70.45 | 70.7 | 70.03 | 70.75 | 70.15 | SHORT | MS Above Open | 71.05 | 71.35 | 69.85 | 69.55 |
AIG | 65.45 | 65.41 | 65.65 | 65.14 | 65.64 | 65.18 | REVERSAL | Reversal | 65.87 | 66.1 | 64.95 | 64.72 |
AWK | 81.1 | 81.05 | 81.36 | 80.55 | 81.34 | 80.76 | REVERSAL | Reversal | 81.63 | 81.92 | 80.47 | 80.18 |
AMGN | 174.51 | 174.51 | 176.79 | 174.25 | 175.64 | 173.38 | LONG | ML Above Open | 176.77 | 177.9 | 172.25 | 171.12 |
APA | 49.48 | 50 | 50.01 | 49.1 | 50.56 | 49.44 | SHORT | MS Below Open | 51.12 | 51.68 | 48.88 | 48.32 |
AIV | 45.55 | 45.21 | 45.58 | 45.08 | 45.52 | 44.9 | LONG | Above ML1 | 45.83 | 46.14 | 44.59 | 44.28 |
AAPL | 148.73 | 149.9 | 150.33 | 148.13 | 150.5 | 149.3 | SHORT | Below MS1 | 151.1 | 151.7 | 148.7 | 148.1 |
AMAT | 44.31 | 45.43 | 45.48 | 44.01 | 45.84 | 45.02 | SHORT | Below MS2 | 46.25 | 46.66 | 44.61 | 44.2 |
ADSK | 110.79 | 111.65 | 112.32 | 109.78 | 112.47 | 110.83 | SHORT | Below MS1 | 113.29 | 114.11 | 110.01 | 109.19 |
AN | 42.38 | 42.65 | 42.86 | 41.47 | 43.07 | 42.23 | SHORT | MS Below Open | 43.49 | 43.91 | 41.81 | 41.39 |
AZO | 539.82 | 528.05 | 541.74 | 523.08 | 532.56 | 523.54 | REVERSAL | Reversal Above ML1 | 537.07 | 541.58 | 519.03 | 514.52 |
AVGO | 246.66 | 250.98 | 252.45 | 245.46 | 252.53 | 249.43 | SHORT | Below MS2 | 254.08 | 255.63 | 247.88 | 246.33 |
AVB | 192.35 | 192.5 | 192.88 | 191.08 | 193.45 | 191.55 | SHORT | MS Below Open | 194.4 | 195.35 | 190.6 | 189.65 |
BLL | 41.9 | 42 | 42.02 | 41.5 | 42.2 | 41.8 | SHORT | MS Below Open | 42.4 | 42.6 | 41.6 | 41.4 |
BAC | 24.12 | 24.12 | 24.3 | 24.09 | 24.25 | 23.99 | LONG | ML Above Open | 24.38 | 24.51 | 23.86 | 23.73 |
BK | 53.03 | 52.9 | 53.18 | 52.86 | 53.17 | 52.63 | LONG | ML Above Open | 53.44 | 53.71 | 52.36 | 52.09 |
BAX | 60.48 | 60.78 | 61.04 | 60.36 | 61.07 | 60.49 | SHORT | Below MS1 | 61.36 | 61.65 | 60.2 | 59.91 |
BBT | 47.32 | 46.99 | 47.57 | 46.99 | 47.2 | 46.78 | LONG | Above ML1 | 47.41 | 47.62 | 46.57 | 46.36 |
BDX | 201.4 | 202.34 | 202.89 | 200.84 | 203.31 | 201.37 | SHORT | MS Below Open | 204.28 | 205.25 | 200.4 | 199.43 |
BBBY | 29.9 | 29.27 | 29.97 | 29.2 | 29.74 | 28.8 | LONG | Above ML1 | 30.21 | 30.68 | 28.33 | 27.86 |
BIIB | 289.59 | 287.86 | 290.96 | 287.59 | 290.03 | 285.69 | LONG | ML Above Open | 292.2 | 294.37 | 283.52 | 281.35 |
HRB | 30.5 | 30.3 | 30.52 | 30.16 | 30.46 | 30.14 | LONG | Above ML1 | 30.62 | 30.78 | 29.98 | 29.82 |
BXP | 120.91 | 122.32 | 122.77 | 119.92 | 123.03 | 121.61 | SHORT | Below MS1 | 123.74 | 124.45 | 120.9 | 120.19 |
BSX | 26.62 | 27.11 | 27.15 | 26.5 | 27.23 | 26.99 | SHORT | Below MS3 | 27.35 | 27.47 | 26.87 | 26.75 |
BMY | 56.9 | 55.59 | 57.2 | 55.5 | 56.09 | 55.09 | LONG | Above ML2 | 56.59 | 57.09 | 54.59 | 54.09 |
CHRW | 65.6 | 65.29 | 65.89 | 65.29 | 65.67 | 64.91 | LONG | ML Above Open | 66.05 | 66.43 | 64.53 | 64.15 |
COG | 24.87 | 25.32 | 25.45 | 24.71 | 25.73 | 24.91 | SHORT | Below MS1 | 26.14 | 26.55 | 24.5 | 24.09 |
CPB | 52.83 | 52.71 | 52.9 | 52.4 | 52.91 | 52.51 | SHORT | MS Above Open | 53.11 | 53.31 | 52.31 | 52.11 |
KMX | 66.25 | 66.84 | 67.07 | 65.95 | 67.31 | 66.37 | SHORT | Below MS1 | 67.78 | 68.25 | 65.9 | 65.43 |
CAT | 113.95 | 114.5 | 114.66 | 113.69 | 115.08 | 113.92 | SHORT | MS Below Open | 115.66 | 116.24 | 113.34 | 112.76 |
CBS | 65.83 | 67.47 | 67.62 | 65.75 | 67.82 | 67.12 | SHORT | Below MS3 | 68.17 | 68.52 | 66.77 | 66.42 |
CELG | 135.41 | 134.75 | 136.55 | 134.24 | 135.61 | 133.89 | LONG | ML Above Open | 136.47 | 137.33 | 133.03 | 132.17 |
CNC | 79.42 | 82.68 | 82.69 | 79.06 | 83.39 | 81.97 | SHORT | Below MS3 | 84.1 | 84.81 | 81.26 | 80.55 |
CNP | 28.19 | 28.2 | 28.23 | 28.08 | 28.29 | 28.11 | SHORT | MS Below Open | 28.38 | 28.47 | 28.02 | 27.93 |
CERN | 64.37 | 64.48 | 65.4 | 64.04 | 64.97 | 63.99 | LONG | ML Below Open | 65.46 | 65.95 | 63.5 | 63.01 |
CF | 29.35 | 29.04 | 29.57 | 28.98 | 29.35 | 28.73 | LONG | Above ML1 | 29.66 | 29.97 | 28.42 | 28.11 |
SCHW | 42.9 | 42.69 | 42.99 | 42.48 | 42.9 | 42.48 | REVERSAL | Reversal Above ML1 | 43.11 | 43.32 | 42.27 | 42.06 |
CHK | 4.96 | 5.04 | 5.05 | 4.84 | 5.13 | 4.95 | SHORT | MS Below Open | 5.22 | 5.31 | 4.86 | 4.77 |
CVX | 109.19 | 108.44 | 110 | 108.15 | 109.25 | 107.63 | LONG | ML Above Open | 110.06 | 110.87 | 106.82 | 106.01 |
CMG | 343.77 | 351 | 353.14 | 342.11 | 354.91 | 347.09 | SHORT | Below MS1 | 358.82 | 362.73 | 343.18 | 339.27 |
CI | 173.56 | 173.89 | 175.18 | 173.34 | 174.95 | 172.83 | LONG | ML Below Open | 176.01 | 177.07 | 171.77 | 170.71 |
XEC | 99.03 | 98.3 | 99.95 | 97.82 | 99.32 | 97.28 | LONG | ML Above Open | 100.34 | 101.36 | 96.26 | 95.24 |
CTAS | 134.85 | 135.7 | 135.9 | 134.54 | 136.32 | 135.08 | SHORT | Below MS1 | 136.94 | 137.56 | 134.46 | 133.84 |
CSCO | 31.45 | 31.54 | 31.59 | 31.37 | 31.68 | 31.4 | SHORT | MS Below Open | 31.82 | 31.96 | 31.26 | 31.12 |
CTXS | 78.98 | 79.99 | 79.99 | 78.25 | 80.47 | 79.51 | SHORT | Below MS2 | 80.95 | 81.43 | 79.03 | 78.55 |
CLX | 133.49 | 132.74 | 133.87 | 132.31 | 133.38 | 132.1 | LONG | Above ML1 | 134.02 | 134.66 | 131.46 | 130.82 |
CME | 122.62 | 121.78 | 123.13 | 121.37 | 122.34 | 121.22 | LONG | Above ML1 | 122.9 | 123.46 | 120.66 | 120.1 |
COH | 47.14 | 48.14 | 48.32 | 46.8 | 48.46 | 47.82 | SHORT | Below MS3 | 48.78 | 49.1 | 47.5 | 47.18 |
CTSH | 69.32 | 69.55 | 69.75 | 69.24 | 69.83 | 69.27 | SHORT | MS Below Open | 70.11 | 70.39 | 68.99 | 68.71 |
CMA | 72.31 | 72.02 | 73.03 | 72.02 | 72.51 | 71.53 | LONG | ML Above Open | 73 | 73.49 | 71.04 | 70.55 |
CXO | 130.26 | 130.5 | 131.09 | 129.2 | 131.62 | 129.38 | SHORT | MS Below Open | 132.74 | 133.86 | 128.26 | 127.14 |
COP | 45.37 | 45.33 | 45.87 | 45.2 | 45.76 | 44.9 | LONG | ML Above Open | 46.19 | 46.62 | 44.47 | 44.04 |
ED | 82.86 | 82.41 | 82.96 | 82.15 | 82.68 | 82.14 | LONG | Above ML1 | 82.95 | 83.22 | 81.87 | 81.6 |
STZ | 193.35 | 194.4 | 194.8 | 192.86 | 195.22 | 193.58 | SHORT | Below MS1 | 196.04 | 196.86 | 192.76 | 191.94 |
GLW | 29.14 | 29.43 | 29.58 | 29.02 | 29.61 | 29.25 | SHORT | Below MS1 | 29.79 | 29.97 | 29.07 | 28.89 |
COST | 158.51 | 153.08 | 158.66 | 153.03 | 153.68 | 152.48 | LONG | Above ML3 | 154.28 | 154.88 | 151.88 | 151.28 |
CCI | 100.58 | 100.63 | 101.24 | 99 | 101.31 | 99.95 | SHORT | MS Below Open | 101.99 | 102.67 | 99.27 | 98.59 |
CSX | 49.34 | 49.95 | 50.1 | 49.28 | 50.44 | 49.46 | SHORT | Below MS1 | 50.93 | 51.42 | 48.97 | 48.48 |
DHI | 35.69 | 35.93 | 36.16 | 35.45 | 36.24 | 35.62 | SHORT | MS Below Open | 36.55 | 36.86 | 35.31 | 35 |
DRI | 83.88 | 83.82 | 84.63 | 83.69 | 84.38 | 83.26 | LONG | ML Above Open | 84.94 | 85.5 | 82.7 | 82.14 |
DVA | 64.78 | 65.57 | 65.62 | 64.72 | 65.95 | 65.19 | SHORT | Below MS2 | 66.33 | 66.71 | 64.81 | 64.43 |
DE | 128.28 | 128.92 | 129.54 | 128.15 | 129.43 | 128.41 | REVERSAL | Reversal Below MS1 | 129.94 | 130.45 | 127.9 | 127.39 |
DLPH | 90.42 | 90.45 | 91.12 | 89.88 | 90.9 | 90 | REVERSAL | Reversal | 91.35 | 91.8 | 89.55 | 89.1 |
XRAY | 62.03 | 62.8 | 62.8 | 61.87 | 63.13 | 62.47 | SHORT | Below MS2 | 63.46 | 63.79 | 62.14 | 61.81 |
DO | 12.42 | 12.25 | 12.48 | 11.84 | 12.52 | 11.98 | SHORT | MS Above Open | 12.79 | 13.06 | 11.71 | 11.44 |
DFS | 60.94 | 60.4 | 61.3 | 60.35 | 60.71 | 60.09 | LONG | Above ML1 | 61.02 | 61.33 | 59.78 | 59.47 |
DISCA | 24.6 | 26.4 | 26.42 | 24.19 | 26.67 | 26.13 | SHORT | Below MS3 | 26.94 | 27.21 | 25.86 | 25.59 |
DG | 75.16 | 75.13 | 75.53 | 74.34 | 75.6 | 74.66 | SHORT | MS Above Open | 76.07 | 76.54 | 74.19 | 73.72 |
DLTR | 72.08 | 72 | 72.33 | 71.19 | 72.5 | 71.5 | SHORT | MS Above Open | 73 | 73.5 | 71 | 70.5 |
DOW | 64.24 | 65.97 | 66.03 | 64.21 | 66.49 | 65.45 | SHORT | Below MS3 | 67.01 | 67.53 | 64.93 | 64.41 |
DPS | 91.16 | 90.67 | 91.36 | 90.4 | 91.2 | 90.14 | LONG | ML Above Open | 91.73 | 92.26 | 89.61 | 89.08 |
DTE | 107.06 | 106.78 | 107.27 | 106.35 | 107.17 | 106.39 | REVERSAL | Reversal | 107.56 | 107.95 | 106 | 105.61 |
DD | 82.21 | 84.25 | 84.33 | 82.21 | 84.92 | 83.58 | SHORT | Below MS3 | 85.59 | 86.26 | 82.91 | 82.24 |
DUK | 85.12 | 84.9 | 85.33 | 84.66 | 85.16 | 84.64 | LONG | ML Above Open | 85.42 | 85.68 | 84.38 | 84.12 |
DNB | 110.76 | 111.2 | 111.44 | 110.32 | 111.77 | 110.63 | SHORT | MS Below Open | 112.34 | 112.91 | 110.06 | 109.49 |
ETN | 78.25 | 78.43 | 79.08 | 77.85 | 78.81 | 78.05 | REVERSAL | Reversal | 79.19 | 79.57 | 77.67 | 77.29 |
EBAY | 35.73 | 36.09 | 36.13 | 35.65 | 36.31 | 35.87 | SHORT | Below MS1 | 36.53 | 36.75 | 35.65 | 35.43 |
ECL | 131.67 | 132.5 | 133.06 | 131.5 | 132.95 | 132.05 | REVERSAL | Reversal Below MS1 | 133.4 | 133.85 | 131.6 | 131.15 |
EW | 115.18 | 115.78 | 115.87 | 114.08 | 116.74 | 114.82 | SHORT | MS Below Open | 117.7 | 118.66 | 113.86 | 112.9 |
ENDP | 11.02 | 10.99 | 11.28 | 10.95 | 11.13 | 10.85 | LONG | ML Above Open | 11.27 | 11.41 | 10.71 | 10.57 |
ETR | 76.72 | 76.24 | 76.88 | 76 | 76.52 | 75.96 | LONG | Above ML1 | 76.8 | 77.08 | 75.68 | 75.4 |
EQR | 68.06 | 67.73 | 68.1 | 67.29 | 68.02 | 67.44 | REVERSAL | Reversal Above ML1 | 68.31 | 68.6 | 67.15 | 66.86 |
ESS | 261.7 | 263.52 | 264.66 | 260.5 | 265.22 | 261.82 | SHORT | Below MS1 | 266.92 | 268.62 | 260.12 | 258.42 |
EXPE | 156.47 | 159.28 | 159.28 | 154.64 | 161.07 | 157.49 | SHORT | Below MS1 | 162.86 | 164.65 | 155.7 | 153.91 |
ESRX | 62.64 | 62.9 | 63.37 | 62.6 | 63.3 | 62.5 | LONG | ML Below Open | 63.7 | 64.1 | 62.1 | 61.7 |
EXR | 79.5 | 77.91 | 80.06 | 77.34 | 78.51 | 77.31 | LONG | Above ML2 | 79.11 | 79.71 | 76.71 | 76.11 |
XOM | 80.04 | 79.79 | 80.39 | 79.6 | 80.28 | 79.3 | LONG | ML Above Open | 80.77 | 81.26 | 78.81 | 78.32 |
FFIV | 120.75 | 122.15 | 122.15 | 120.01 | 123.37 | 120.93 | SHORT | Below MS1 | 124.59 | 125.81 | 119.71 | 118.49 |
FB | 169.25 | 172 | 172.72 | 168.55 | 173.39 | 170.61 | SHORT | Below MS1 | 174.78 | 176.17 | 169.22 | 167.83 |
FAST | 42.96 | 43.6 | 43.77 | 42.72 | 43.96 | 43.24 | SHORT | Below MS1 | 44.32 | 44.68 | 42.88 | 42.52 |
FRT | 132.63 | 133.12 | 133.12 | 131.18 | 134.17 | 132.07 | SHORT | MS Below Open | 135.22 | 136.27 | 131.02 | 129.97 |
FSLR | 49.31 | 48.91 | 49.58 | 47.95 | 49.61 | 48.21 | SHORT | MS Above Open | 50.31 | 51.01 | 47.51 | 46.81 |
FE | 31.91 | 32.06 | 32.14 | 31.69 | 32.42 | 31.7 | SHORT | MS Below Open | 32.78 | 33.14 | 31.34 | 30.98 |
FISV | 128.5 | 126.82 | 128.57 | 126.63 | 127.34 | 126.3 | LONG | Above ML3 | 127.86 | 128.38 | 125.78 | 125.26 |
FLS | 41.13 | 41.31 | 42.14 | 40.96 | 41.85 | 40.77 | LONG | ML Below Open | 42.39 | 42.93 | 40.23 | 39.69 |
FLR | 43.43 | 44.63 | 44.74 | 41.78 | 45.03 | 44.23 | SHORT | Below MS3 | 45.43 | 45.83 | 43.83 | 43.43 |
FMC | 76.38 | 77 | 77.18 | 76.05 | 77.5 | 76.5 | SHORT | Below MS1 | 78 | 78.5 | 76 | 75.5 |
FTI | 28.54 | 28.84 | 28.84 | 28.31 | 29.14 | 28.54 | SHORT | Below MS1 | 29.44 | 29.74 | 28.24 | 27.94 |
FCX | 14.62 | 14.8 | 14.9 | 14.54 | 14.96 | 14.64 | SHORT | Below MS1 | 15.12 | 15.28 | 14.48 | 14.32 |
FTR | 15.31 | 15.63 | 16.19 | 15.09 | 15.93 | 15.33 | REVERSAL | Reversal Below MS1 | 16.23 | 16.53 | 15.03 | 14.73 |
GPS | 23.83 | 23.89 | 23.92 | 23.63 | 24.14 | 23.64 | SHORT | MS Below Open | 24.39 | 24.64 | 23.39 | 23.14 |
GRMN | 50.19 | 51.5 | 51.54 | 50.16 | 51.8 | 51.2 | SHORT | Below MS3 | 52.1 | 52.4 | 50.9 | 50.6 |
GIS | 55.66 | 55.31 | 55.87 | 55.21 | 55.51 | 55.11 | LONG | Above ML1 | 55.71 | 55.91 | 54.91 | 54.71 |
GM | 35.98 | 35.78 | 36.3 | 35.79 | 35.95 | 35.61 | LONG | Above ML1 | 36.12 | 36.29 | 35.44 | 35.27 |
GPC | 84.93 | 84.1 | 85.04 | 84.07 | 84.82 | 83.38 | LONG | Above ML1 | 85.54 | 86.26 | 82.66 | 81.94 |
GILD | 76.09 | 76 | 76.49 | 75.83 | 76.47 | 75.53 | LONG | ML Above Open | 76.94 | 77.41 | 75.06 | 74.59 |
GPN | 94.37 | 94.93 | 95.36 | 94.16 | 95.41 | 94.45 | SHORT | Below MS1 | 95.89 | 96.37 | 93.97 | 93.49 |
GT | 31.51 | 32.66 | 32.71 | 31.25 | 33.23 | 32.09 | SHORT | Below MS2 | 33.8 | 34.37 | 31.52 | 30.95 |
HAL | 42.44 | 42.82 | 42.9 | 42.16 | 43.33 | 42.31 | SHORT | MS Below Open | 43.84 | 44.35 | 41.8 | 41.29 |
HBI | 22.92 | 23.27 | 23.39 | 22.85 | 23.43 | 23.11 | SHORT | Below MS2 | 23.59 | 23.75 | 22.95 | 22.79 |
HOG | 48.67 | 48.97 | 49.07 | 48.29 | 49.53 | 48.41 | SHORT | MS Below Open | 50.09 | 50.65 | 47.85 | 47.29 |
HCA | 80.34 | 80.33 | 80.58 | 79.53 | 80.92 | 79.74 | SHORT | MS Above Open | 81.51 | 82.1 | 79.15 | 78.56 |
HCP | 31.65 | 31.84 | 32.05 | 31.52 | 32.02 | 31.66 | REVERSAL | Reversal Below MS1 | 32.2 | 32.38 | 31.48 | 31.3 |
HP | 50.62 | 51.6 | 51.73 | 50.36 | 52.49 | 50.71 | SHORT | Below MS1 | 53.38 | 54.27 | 49.82 | 48.93 |
HES | 44.54 | 44.75 | 44.96 | 43.74 | 45.43 | 44.07 | SHORT | MS Below Open | 46.11 | 46.79 | 43.39 | 42.71 |
HRL | 34.17 | 34.15 | 34.34 | 33.97 | 34.3 | 34 | REVERSAL | Reversal | 34.45 | 34.6 | 33.85 | 33.7 |
HST | 18.66 | 18.67 | 18.81 | 18.4 | 18.81 | 18.53 | SHORT | MS Below Open | 18.95 | 19.09 | 18.39 | 18.25 |
HPQ | 19.1 | 19.2 | 19.32 | 19.05 | 19.34 | 19.06 | SHORT | MS Below Open | 19.48 | 19.62 | 18.92 | 18.78 |
HUM | 231.2 | 233.69 | 233.71 | 230.87 | 235.29 | 232.09 | SHORT | Below MS1 | 236.89 | 238.49 | 230.49 | 228.89 |
HBAN | 13.25 | 13.2 | 13.37 | 13.19 | 13.29 | 13.11 | LONG | ML Above Open | 13.38 | 13.47 | 13.02 | 12.93 |
ILMN | 173.85 | 175.21 | 176.5 | 173.35 | 176.35 | 174.07 | REVERSAL | Reversal Below MS1 | 177.49 | 178.63 | 172.93 | 171.79 |
INTC | 35.47 | 35.3 | 35.74 | 35.32 | 35.57 | 35.03 | LONG | ML Above Open | 35.84 | 36.11 | 34.76 | 34.49 |
ICE | 66.71 | 66.28 | 66.91 | 66.12 | 66.59 | 65.97 | LONG | Above ML1 | 66.9 | 67.21 | 65.66 | 65.35 |
IPG | 21.61 | 21.65 | 21.71 | 21.37 | 21.83 | 21.47 | SHORT | MS Below Open | 22.01 | 22.19 | 21.29 | 21.11 |
IFF | 133.18 | 133.36 | 133.99 | 132.86 | 133.91 | 132.81 | LONG | ML Below Open | 134.46 | 135.01 | 132.26 | 131.71 |
INTU | 137.21 | 136.26 | 137.41 | 135.51 | 136.88 | 135.64 | REVERSAL | Reversal Above ML1 | 137.5 | 138.12 | 135.02 | 134.4 |
IVZ | 34.77 | 34.55 | 35.17 | 34.44 | 34.79 | 34.31 | LONG | ML Above Open | 35.03 | 35.27 | 34.07 | 33.83 |
IRM | 36.43 | 35.19 | 36.72 | 35.19 | 35.51 | 34.87 | LONG | Above ML3 | 35.83 | 36.15 | 34.55 | 34.23 |
JEC | 52.72 | 52.63 | 53.22 | 52.32 | 53.01 | 52.25 | LONG | ML Above Open | 53.39 | 53.77 | 51.87 | 51.49 |
JCI | 38.95 | 39.64 | 39.69 | 38.65 | 40.02 | 39.26 | SHORT | Below MS1 | 40.4 | 40.78 | 38.88 | 38.5 |
JPM | 91.8 | 91.49 | 92.36 | 91.5 | 91.87 | 91.11 | LONG | ML Above Open | 92.25 | 92.63 | 90.73 | 90.35 |
JNPR | 27.95 | 27.87 | 28.03 | 27.81 | 28.01 | 27.73 | LONG | ML Above Open | 28.15 | 28.29 | 27.59 | 27.45 |
KSU | 103.19 | 103.32 | 104.19 | 102.26 | 104.08 | 102.56 | REVERSAL | Reversal | 104.84 | 105.6 | 101.8 | 101.04 |
KEY | 18.04 | 17.98 | 18.22 | 17.98 | 18.13 | 17.83 | LONG | ML Above Open | 18.28 | 18.43 | 17.68 | 17.53 |
KMB | 123.16 | 122.48 | 124.02 | 122.48 | 123.38 | 121.58 | LONG | ML Above Open | 124.28 | 125.18 | 120.68 | 119.78 |
KIM | 20.18 | 20.41 | 20.46 | 19.83 | 20.71 | 20.11 | SHORT | MS Below Open | 21.01 | 21.31 | 19.81 | 19.51 |
KMI | 20.43 | 20.43 | 20.51 | 20.2 | 20.55 | 20.31 | SHORT | MS Below Open | 20.67 | 20.79 | 20.19 | 20.07 |
KLAC | 92.63 | 94.58 | 94.75 | 92.49 | 95.7 | 93.46 | SHORT | Below MS1 | 96.82 | 97.94 | 92.34 | 91.22 |
KHC | 87.46 | 87.66 | 87.99 | 86.98 | 88.08 | 87.24 | SHORT | MS Below Open | 88.5 | 88.92 | 86.82 | 86.4 |
LB | 46.39 | 45.71 | 46.49 | 45.12 | 46.18 | 45.24 | REVERSAL | Reversal Above ML1 | 46.65 | 47.12 | 44.77 | 44.3 |
LLL | 174.97 | 176.63 | 177.61 | 174.91 | 177.58 | 175.68 | REVERSAL | Reversal Below MS1 | 178.53 | 179.48 | 174.73 | 173.78 |
LH | 158.91 | 160.23 | 160.45 | 158.82 | 161.05 | 159.41 | SHORT | Below MS1 | 161.87 | 162.69 | 158.59 | 157.77 |
LRCX | 159.46 | 162.6 | 163 | 158.79 | 164.08 | 161.12 | SHORT | Below MS2 | 165.56 | 167.04 | 159.64 | 158.16 |
LEG | 48.18 | 49.64 | 49.7 | 48.16 | 50.1 | 49.18 | SHORT | Below MS3 | 50.56 | 51.02 | 48.72 | 48.26 |
LEN | 52.44 | 52.67 | 52.7 | 52.02 | 53.13 | 52.21 | SHORT | MS Below Open | 53.59 | 54.05 | 51.75 | 51.29 |
LOW | 77.4 | 76.57 | 77.52 | 76.37 | 77.04 | 76.1 | LONG | Above ML1 | 77.51 | 77.98 | 75.63 | 75.16 |
LYB | 90.09 | 89.79 | 91.27 | 89.62 | 90.58 | 89 | LONG | ML Above Open | 91.37 | 92.16 | 88.21 | 87.42 |
MTB | 163.15 | 160.82 | 164.23 | 160.44 | 161.99 | 159.65 | LONG | Above ML1 | 163.16 | 164.33 | 158.48 | 157.31 |
MAC | 57.39 | 57.98 | 58.11 | 57.03 | 58.87 | 57.09 | SHORT | MS Below Open | 59.76 | 60.65 | 56.2 | 55.31 |
MRO | 12.23 | 12.33 | 12.39 | 12.07 | 12.49 | 12.17 | SHORT | MS Below Open | 12.65 | 12.81 | 12.01 | 11.85 |
MPC | 55.99 | 55.16 | 56.2 | 55.02 | 55.6 | 54.72 | LONG | Above ML1 | 56.04 | 56.48 | 54.28 | 53.84 |
MAR | 104.19 | 103.75 | 104.97 | 103.57 | 104.26 | 103.24 | LONG | ML Above Open | 104.77 | 105.28 | 102.73 | 102.22 |
MLM | 226.43 | 226.82 | 230.37 | 225.89 | 228.32 | 225.32 | LONG | ML Below Open | 229.82 | 231.32 | 223.82 | 222.32 |
MAS | 38.13 | 38.72 | 38.78 | 38.13 | 38.99 | 38.45 | SHORT | Below MS2 | 39.26 | 39.53 | 38.18 | 37.91 |
MCD | 155.14 | 155.92 | 156.42 | 154.85 | 156.58 | 155.26 | SHORT | Below MS1 | 157.24 | 157.9 | 154.6 | 153.94 |
WRK | 57.42 | 57.73 | 57.64 | 56.92 | 58.31 | 57.15 | SHORT | MS Below Open | 58.89 | 59.47 | 56.57 | 55.99 |
MDT | 83.97 | 84.5 | 84.68 | 83.92 | 84.82 | 84.18 | SHORT | Below MS1 | 85.14 | 85.46 | 83.86 | 83.54 |
MRK | 63.88 | 64.25 | 64.31 | 63.51 | 64.62 | 63.88 | SHORT | Below MS1 | 64.99 | 65.36 | 63.51 | 63.14 |
KORS | 36.44 | 36.68 | 36.78 | 36 | 36.98 | 36.38 | SHORT | MS Below Open | 37.28 | 37.58 | 36.08 | 35.78 |
MU | 28.12 | 29.43 | 29.55 | 27.87 | 29.81 | 29.05 | SHORT | Below MS3 | 30.19 | 30.57 | 28.67 | 28.29 |
MSFT | 72.7 | 73.3 | 73.44 | 72.41 | 73.64 | 72.96 | SHORT | Below MS1 | 73.98 | 74.32 | 72.62 | 72.28 |
TAP | 88.98 | 89.26 | 89.36 | 88.67 | 89.7 | 88.82 | SHORT | MS Below Open | 90.14 | 90.58 | 88.38 | 87.94 |
MDLZ | 44.02 | 43.99 | 44.1 | 43.63 | 44.18 | 43.8 | SHORT | MS Above Open | 44.37 | 44.56 | 43.61 | 43.42 |
MON | 116.82 | 117.58 | 117.62 | 116.75 | 117.78 | 117.38 | SHORT | Below MS3 | 117.98 | 118.18 | 117.18 | 116.98 |
MNST | 52.75 | 53.39 | 53.6 | 52.53 | 53.73 | 53.05 | SHORT | Below MS1 | 54.07 | 54.41 | 52.71 | 52.37 |
MSI | 90.68 | 91.22 | 91.45 | 89.74 | 91.74 | 90.7 | SHORT | Below MS1 | 92.26 | 92.78 | 90.18 | 89.66 |
MUR | 26.58 | 27.06 | 27.06 | 26.17 | 27.48 | 26.64 | SHORT | Below MS1 | 27.9 | 28.32 | 26.22 | 25.8 |
NOV | 32.71 | 33.07 | 33.25 | 32.09 | 33.75 | 32.39 | SHORT | MS Below Open | 34.43 | 35.11 | 31.71 | 31.03 |
NAVI | 14.75 | 14.73 | 14.96 | 14.69 | 14.85 | 14.61 | LONG | ML Above Open | 14.97 | 15.09 | 14.49 | 14.37 |
NTAP | 43.42 | 43.67 | 43.82 | 43.11 | 44 | 43.34 | SHORT | MS Below Open | 44.33 | 44.66 | 43.01 | 42.68 |
NFLX | 181.66 | 184.26 | 184.97 | 180.65 | 185.88 | 182.64 | SHORT | Below MS1 | 187.5 | 189.12 | 181.02 | 179.4 |
NFX | 28.73 | 28.57 | 29.07 | 28.26 | 28.96 | 28.18 | LONG | ML Above Open | 29.35 | 29.74 | 27.79 | 27.4 |
NWSA | 14.31 | 14.43 | 14.43 | 14.26 | 14.53 | 14.33 | SHORT | Below MS1 | 14.63 | 14.73 | 14.23 | 14.13 |
NEE | 146.09 | 145.33 | 146.88 | 145.26 | 145.89 | 144.77 | LONG | Above ML1 | 146.45 | 147.01 | 144.21 | 143.65 |
NKE | 59.05 | 58.71 | 59.12 | 58.33 | 59.04 | 58.38 | REVERSAL | Reversal Above ML1 | 59.37 | 59.7 | 58.05 | 57.72 |
JWN | 48.57 | 48.97 | 48.98 | 48.01 | 49.46 | 48.48 | SHORT | MS Below Open | 49.95 | 50.44 | 47.99 | 47.5 |
NSC | 112.58 | 113.73 | 114.53 | 112.47 | 114.44 | 113.02 | REVERSAL | Reversal Below MS1 | 115.15 | 115.86 | 112.31 | 111.6 |
NTRS | 87.51 | 87.33 | 87.81 | 86.96 | 87.79 | 86.87 | LONG | ML Above Open | 88.25 | 88.71 | 86.41 | 85.95 |
NRG | 24.62 | 25.18 | 25.21 | 24.56 | 25.48 | 24.88 | SHORT | Below MS1 | 25.78 | 26.08 | 24.58 | 24.28 |
NUE | 57.67 | 57.96 | 58.07 | 57.21 | 58.49 | 57.43 | SHORT | MS Below Open | 59.02 | 59.55 | 56.9 | 56.37 |
NVDA | 162.51 | 164.94 | 166.4 | 160.62 | 167.09 | 162.79 | SHORT | Below MS1 | 169.24 | 171.39 | 160.64 | 158.49 |
ORLY | 204.3 | 200.22 | 205.71 | 199.3 | 202.12 | 198.32 | LONG | Above ML2 | 204.02 | 205.92 | 196.42 | 194.52 |
OXY | 61.93 | 62.63 | 62.71 | 61.67 | 63.04 | 62.22 | SHORT | Below MS1 | 63.45 | 63.86 | 61.81 | 61.4 |
OMC | 78.74 | 79.03 | 79.29 | 78.35 | 79.41 | 78.65 | SHORT | MS Below Open | 79.79 | 80.17 | 78.27 | 77.89 |
OKE | 56.57 | 56.47 | 56.58 | 55.89 | 56.81 | 56.13 | SHORT | MS Above Open | 57.15 | 57.49 | 55.79 | 55.45 |
ORCL | 49.93 | 50.48 | 50.5 | 49.9 | 50.68 | 50.28 | SHORT | Below MS2 | 50.88 | 51.08 | 50.08 | 49.88 |
OI | 23.9 | 24.04 | 24.19 | 23.78 | 24.19 | 23.89 | REVERSAL | Reversal | 24.34 | 24.49 | 23.74 | 23.59 |
PYPL | 58.55 | 59.37 | 59.64 | 58.52 | 59.95 | 58.79 | SHORT | Below MS1 | 60.53 | 61.11 | 58.21 | 57.63 |
PNR | 63.07 | 63.29 | 63.76 | 62.89 | 63.66 | 62.92 | REVERSAL | Reversal | 64.03 | 64.4 | 62.55 | 62.18 |
PBCT | 17.44 | 17.4 | 17.57 | 17.33 | 17.53 | 17.27 | LONG | ML Above Open | 17.66 | 17.79 | 17.14 | 17.01 |
PCG | 67.69 | 67.52 | 67.87 | 67.27 | 67.77 | 67.27 | LONG | Reversal | 68.02 | 68.27 | 67.02 | 66.77 |
PSX | 83.75 | 83.88 | 84.39 | 83.75 | 84.31 | 83.45 | LONG | ML Below Open | 84.74 | 85.17 | 83.02 | 82.59 |
PNW | 86.73 | 86.18 | 86.91 | 86.17 | 86.54 | 85.82 | LONG | Above ML1 | 86.9 | 87.26 | 85.46 | 85.1 |
PBI | 15.74 | 15.5 | 15.84 | 15.28 | 15.61 | 15.39 | REVERSAL | Reversal Above ML1 | 15.72 | 15.83 | 15.28 | 15.17 |
PNC | 128.8 | 127.91 | 129.28 | 127.46 | 128.48 | 127.34 | LONG | Above ML1 | 129.05 | 129.62 | 126.77 | 126.2 |
PPG | 105.25 | 106.32 | 106.45 | 104.99 | 106.76 | 105.88 | SHORT | Below MS2 | 107.2 | 107.64 | 105.44 | 105 |
PPL | 38.33 | 38.2 | 38.41 | 38.06 | 38.35 | 38.05 | LONG | ML Above Open | 38.5 | 38.65 | 37.9 | 37.75 |
CFG | 35.08 | 35 | 35.27 | 34.84 | 35.24 | 34.76 | LONG | ML Above Open | 35.48 | 35.72 | 34.52 | 34.28 |
PCLN | 2028.5 | 2030 | 2033 | 2010.24 | 2041.45 | 2018.55 | SHORT | MS Below Open | 2052.9 | 2064.35 | 2007.1 | 1995.65 |
PEG | 44.97 | 44.91 | 45.36 | 44.54 | 45.28 | 44.54 | LONG | Reversal | 45.65 | 46.02 | 44.17 | 43.8 |
PSA | 205.57 | 203.08 | 206.22 | 201.73 | 204.9 | 201.26 | LONG | Above ML1 | 206.72 | 208.54 | 199.44 | 197.62 |
PHM | 24.42 | 24.41 | 24.53 | 24.23 | 24.57 | 24.25 | SHORT | MS Above Open | 24.73 | 24.89 | 24.09 | 23.93 |
PVH | 119.29 | 119.94 | 119.94 | 118.17 | 120.67 | 119.21 | SHORT | MS Below Open | 121.4 | 122.13 | 118.48 | 117.75 |
QRVO | 68.56 | 69.19 | 69.26 | 68.03 | 69.66 | 68.72 | SHORT | Below MS1 | 70.13 | 70.6 | 68.25 | 67.78 |
PWR | 33.73 | 33.88 | 34.29 | 33.69 | 34.15 | 33.61 | LONG | ML Below Open | 34.42 | 34.69 | 33.34 | 33.07 |
RRC | 21.11 | 21.64 | 21.77 | 20.91 | 22.01 | 21.27 | SHORT | Below MS1 | 22.38 | 22.75 | 20.9 | 20.53 |
RHT | 98.87 | 98.86 | 99.05 | 97.56 | 99.41 | 98.31 | SHORT | MS Above Open | 99.96 | 100.51 | 97.76 | 97.21 |
RF | 14.6 | 14.54 | 14.68 | 14.55 | 14.64 | 14.44 | LONG | ML Above Open | 14.74 | 14.84 | 14.34 | 14.24 |
ROK | 165.03 | 165 | 166.63 | 164.76 | 165.83 | 164.17 | LONG | ML Above Open | 166.66 | 167.49 | 163.34 | 162.51 |
COL | 106.53 | 113.16 | 113.16 | 105.04 | 114.22 | 112.1 | SHORT | Below MS3 | 115.28 | 116.34 | 111.04 | 109.98 |
ROP | 232.46 | 229.88 | 233.9 | 226.81 | 231.19 | 228.57 | REVERSAL | Reversal Above ML1 | 232.5 | 233.81 | 227.26 | 225.95 |
ROST | 55.32 | 55.1 | 55.39 | 54.73 | 55.42 | 54.78 | SHORT | MS Above Open | 55.74 | 56.06 | 54.46 | 54.14 |
CRM | 90.8 | 90.81 | 91.05 | 89.87 | 91.34 | 90.28 | SHORT | MS Below Open | 91.87 | 92.4 | 89.75 | 89.22 |
SCG | 64.37 | 61.19 | 65.17 | 60 | 62.24 | 60.14 | REVERSAL | Reversal Above ML1 | 63.29 | 64.34 | 59.09 | 58.04 |
SLB | 68.6 | 68.44 | 68.79 | 67.69 | 68.99 | 67.89 | SHORT | MS Above Open | 69.54 | 70.09 | 67.34 | 66.79 |
SEE | 43.51 | 43.92 | 43.92 | 43.39 | 44.21 | 43.63 | SHORT | Below MS1 | 44.5 | 44.79 | 43.34 | 43.05 |
SRE | 113.01 | 113.15 | 113.59 | 112.65 | 113.59 | 112.71 | SHORT | Reversal | 114.03 | 114.47 | 112.27 | 111.83 |
SHW | 337.27 | 342.45 | 342.83 | 337.15 | 344.34 | 340.56 | SHORT | Below MS2 | 346.23 | 348.12 | 338.67 | 336.78 |
SIG | 61.16 | 61.63 | 61.63 | 60.47 | 62.32 | 60.94 | SHORT | MS Below Open | 63.01 | 63.7 | 60.25 | 59.56 |
SPG | 158.5 | 160.6 | 160.85 | 157.78 | 162.31 | 158.89 | SHORT | Below MS1 | 164.02 | 165.73 | 157.18 | 155.47 |
SWKS | 104.87 | 106.37 | 106.51 | 104.39 | 107.1 | 105.64 | SHORT | Below MS2 | 107.83 | 108.56 | 104.91 | 104.18 |
SLG | 103.27 | 103.64 | 103.64 | 102.52 | 104.25 | 103.03 | SHORT | MS Below Open | 104.86 | 105.47 | 102.42 | 101.81 |
SJM | 121.9 | 122.45 | 122.49 | 121.75 | 122.92 | 121.98 | SHORT | Below MS1 | 123.39 | 123.86 | 121.51 | 121.04 |
SNA | 154.2 | 152.75 | 154.47 | 150.63 | 154.05 | 151.45 | REVERSAL | Reversal Above ML1 | 155.35 | 156.65 | 150.15 | 148.85 |
SO | 47.93 | 47.51 | 48 | 47.33 | 47.74 | 47.28 | LONG | Above ML1 | 47.97 | 48.2 | 47.05 | 46.82 |
SWN | 5.7 | 5.84 | 5.85 | 5.55 | 5.98 | 5.7 | SHORT | Below MS1 | 6.12 | 6.26 | 5.56 | 5.42 |
SRCL | 77.08 | 76.32 | 77.65 | 76.26 | 76.84 | 75.8 | LONG | Above ML1 | 77.36 | 77.88 | 75.28 | 74.76 |
SYK | 147.1 | 147.91 | 147.91 | 146.58 | 148.87 | 146.95 | SHORT | MS Below Open | 149.83 | 150.79 | 145.99 | 145.03 |
STI | 57.29 | 56.76 | 57.83 | 56.75 | 57.06 | 56.46 | LONG | Above ML1 | 57.36 | 57.66 | 56.16 | 55.86 |
SYMC | 30.99 | 31.07 | 31.1 | 30.65 | 31.25 | 30.89 | SHORT | MS Below Open | 31.43 | 31.61 | 30.71 | 30.53 |
SYF | 30.32 | 30.06 | 30.48 | 30.06 | 30.26 | 29.86 | LONG | Above ML1 | 30.46 | 30.66 | 29.66 | 29.46 |
SYY | 52.62 | 52.34 | 52.71 | 51.99 | 52.57 | 52.11 | REVERSAL | Reversal Above ML1 | 52.8 | 53.03 | 51.88 | 51.65 |
TGT | 56.67 | 56.35 | 56.75 | 55.9 | 56.67 | 56.03 | REVERSAL | Reversal Above ML1 | 56.99 | 57.31 | 55.71 | 55.39 |
TGNA | 14.83 | 15.35 | 15.37 | 14.8 | 15.45 | 15.25 | SHORT | Below MS3 | 15.55 | 15.65 | 15.15 | 15.05 |
TDC | 31.82 | 31.61 | 32.05 | 31.25 | 31.89 | 31.33 | REVERSAL | Reversal | 32.17 | 32.45 | 31.05 | 30.77 |
TSO | 99.53 | 98.25 | 99.76 | 98.01 | 98.71 | 97.79 | LONG | Above ML2 | 99.17 | 99.63 | 97.33 | 96.87 |
TXN | 81.38 | 80.83 | 81.66 | 80.78 | 81.26 | 80.4 | LONG | Above ML1 | 81.69 | 82.12 | 79.97 | 79.54 |
HSY | 105.31 | 106.19 | 106.44 | 105.02 | 106.69 | 105.69 | SHORT | Below MS1 | 107.19 | 107.69 | 105.19 | 104.69 |
TWX | 102.42 | 103 | 103.22 | 102.3 | 103.3 | 102.7 | SHORT | Below MS1 | 103.6 | 103.9 | 102.4 | 102.1 |
TJX | 70.31 | 69.75 | 70.44 | 69.18 | 70.15 | 69.35 | REVERSAL | Reversal Above ML1 | 70.55 | 70.95 | 68.95 | 68.55 |
TMK | 78.97 | 79.17 | 79.32 | 78.8 | 79.52 | 78.82 | SHORT | MS Below Open | 79.87 | 80.22 | 78.47 | 78.12 |
TSCO | 56.12 | 56.77 | 56.99 | 56.04 | 57.36 | 56.18 | SHORT | Below MS1 | 57.95 | 58.54 | 55.59 | 55 |
RIG | 8.65 | 8.69 | 8.78 | 8.48 | 8.83 | 8.55 | SHORT | MS Below Open | 8.97 | 9.11 | 8.41 | 8.27 |
TRIP | 39.02 | 39.43 | 39.5 | 38.43 | 39.98 | 38.88 | SHORT | MS Below Open | 40.53 | 41.08 | 38.33 | 37.78 |
FOXA | 29.1 | 29.4 | 29.4 | 28.9 | 29.59 | 29.21 | SHORT | Below MS1 | 29.78 | 29.97 | 29.02 | 28.83 |
TSN | 63.36 | 63.1 | 63.43 | 62.95 | 63.42 | 62.78 | LONG | ML Above Open | 63.74 | 64.06 | 62.46 | 62.14 |
UDR | 39.09 | 39.33 | 39.38 | 38.94 | 39.59 | 39.07 | SHORT | MS Below Open | 39.85 | 40.11 | 38.81 | 38.55 |
USB | 52.78 | 52.69 | 53.19 | 52.68 | 52.93 | 52.45 | LONG | ML Above Open | 53.17 | 53.41 | 52.21 | 51.97 |
UA | 18.11 | 17.38 | 18.5 | 17.38 | 17.53 | 17.23 | LONG | Above ML3 | 17.68 | 17.83 | 17.08 | 16.93 |
URI | 118.96 | 119.92 | 120.25 | 118.42 | 120.86 | 118.98 | SHORT | Below MS1 | 121.8 | 122.74 | 118.04 | 117.1 |
UTX | 118.57 | 119 | 119.34 | 118.44 | 119.45 | 118.55 | SHORT | MS Below Open | 119.9 | 120.35 | 118.1 | 117.65 |
UHS | 110.83 | 111.77 | 111.77 | 109.26 | 112.68 | 110.86 | SHORT | Below MS1 | 113.59 | 114.5 | 109.95 | 109.04 |
URBN | 19.59 | 19.44 | 19.66 | 19.07 | 19.68 | 19.2 | SHORT | MS Above Open | 19.92 | 20.16 | 18.96 | 18.72 |
VLO | 68.97 | 66.59 | 69.44 | 66.88 | 67.12 | 66.06 | LONG | Above ML3 | 67.65 | 68.18 | 65.53 | 65 |
VAR | 97.12 | 97.53 | 97.97 | 96.17 | 98.4 | 96.66 | SHORT | MS Below Open | 99.27 | 100.14 | 95.79 | 94.92 |
VTR | 67.35 | 67.11 | 67.52 | 66.57 | 67.47 | 66.75 | REVERSAL | Reversal | 67.83 | 68.19 | 66.39 | 66.03 |
VRSN | 101.17 | 102.64 | 102.77 | 101.11 | 103.39 | 101.89 | SHORT | Below MS1 | 104.14 | 104.89 | 101.14 | 100.39 |
VRSK | 87.26 | 87.32 | 88 | 87 | 87.65 | 86.99 | LONG | ML Below Open | 87.98 | 88.31 | 86.66 | 86.33 |
VIAB | 34.92 | 35.72 | 35.76 | 34.26 | 36 | 35.44 | SHORT | Below MS2 | 36.28 | 36.56 | 35.16 | 34.88 |
VNO | 79.35 | 79.01 | 79.66 | 78.3 | 79.46 | 78.56 | REVERSAL | Reversal | 79.91 | 80.36 | 78.11 | 77.66 |
WMT | 79.99 | 79.82 | 80.34 | 79.7 | 80.08 | 79.56 | LONG | ML Above Open | 80.34 | 80.6 | 79.3 | 79.04 |
WAT | 173.44 | 174.65 | 174.9 | 172.7 | 175.67 | 173.63 | SHORT | Below MS1 | 176.69 | 177.71 | 172.61 | 171.59 |
WFC | 53.94 | 53.42 | 54.22 | 53.4 | 53.83 | 53.01 | LONG | Above ML1 | 54.24 | 54.65 | 52.6 | 52.19 |
HCN | 73.39 | 73.21 | 73.61 | 72.4 | 73.79 | 72.63 | SHORT | MS Above Open | 74.37 | 74.95 | 72.05 | 71.47 |
WDC | 85.12 | 86.12 | 86.73 | 84.4 | 87.36 | 84.88 | SHORT | MS Below Open | 88.6 | 89.84 | 83.64 | 82.4 |
WU | 19.75 | 19.68 | 19.81 | 19.65 | 19.76 | 19.6 | LONG | ML Above Open | 19.84 | 19.92 | 19.52 | 19.44 |
WHR | 177.88 | 178.07 | 178.51 | 174.18 | 179.43 | 176.71 | SHORT | MS Below Open | 180.79 | 182.15 | 175.35 | 173.99 |
WMB | 31.78 | 32 | 32.07 | 31.58 | 32.15 | 31.85 | SHORT | Below MS1 | 32.3 | 32.45 | 31.7 | 31.55 |
WLTW | 148.88 | 150.27 | 151.02 | 148.63 | 151.46 | 149.08 | SHORT | Below MS1 | 152.65 | 153.84 | 147.89 | 146.7 |
WEC | 62.97 | 62.4 | 63.03 | 62.32 | 62.6 | 62.2 | LONG | Above ML2 | 62.8 | 63 | 62 | 61.8 |
WYNN | 129.34 | 129.56 | 131.33 | 128.55 | 130.88 | 128.24 | LONG | ML Below Open | 132.2 | 133.52 | 126.92 | 125.6 |
XEL | 47.31 | 47.14 | 47.41 | 46.96 | 47.36 | 46.92 | LONG | ML Above Open | 47.58 | 47.8 | 46.7 | 46.48 |
XRX | 30.67 | 30.51 | 30.68 | 30.37 | 30.67 | 30.35 | LONG | Above ML1 | 30.83 | 30.99 | 30.19 | 30.03 |
XLNX | 63.26 | 63.7 | 63.8 | 62.96 | 64.1 | 63.3 | SHORT | Below MS1 | 64.5 | 64.9 | 62.9 | 62.5 |
XYL | 56.73 | 57.05 | 57.31 | 56.55 | 57.3 | 56.8 | REVERSAL | Reversal Below MS1 | 57.55 | 57.8 | 56.55 | 56.3 |
YUM | 75.48 | 75.3 | 75.68 | 75.02 | 75.67 | 74.93 | LONG | ML Above Open | 76.04 | 76.41 | 74.56 | 74.19 |
ZBH | 121.32 | 123.7 | 123.7 | 121.07 | 124.34 | 123.06 | SHORT | Below MS3 | 124.98 | 125.62 | 122.42 | 121.78 |