This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 212.32 | 207.23 | 212.78 | 206.5 | 208.77 | 205.69 | LONG | Above ML3 | 210.31 | 211.85 | 204.15 | 202.61 |
ABT | 65.54 | 65.31 | 65.77 | 65.26 | 65.59 | 65.03 | LONG | ML Above Open | 65.87 | 66.15 | 64.75 | 64.47 |
ACN | 159.33 | 160.3 | 161.3 | 158.89 | 161.54 | 159.06 | SHORT | MS Below Open | 162.78 | 164.02 | 157.82 | 156.58 |
ATVI | 73.42 | 72.91 | 74.29 | 72.52 | 74.04 | 71.78 | LONG | ML Above Open | 75.17 | 76.3 | 70.65 | 69.52 |
ADT | 9.01 | 8.8 | 9.18 | 8.78 | 8.92 | 8.68 | LONG | Above ML1 | 9.04 | 9.16 | 8.56 | 8.44 |
AAP | 141.23 | 140.87 | 141.98 | 139.8 | 141.76 | 139.98 | REVERSAL | Reversal | 142.65 | 143.54 | 139.09 | 138.2 |
AET | 188.39 | 189.65 | 190.25 | 187.95 | 190.25 | 189.05 | SHORT | Reversal Below MS1 | 190.85 | 191.45 | 188.45 | 187.85 |
AFL | 46.54 | 46.56 | 46.7 | 46.16 | 46.78 | 46.34 | SHORT | MS Below Open | 47 | 47.22 | 46.12 | 45.9 |
APD | 164.17 | 161.38 | 165.09 | 161.3 | 162.3 | 160.46 | LONG | Above ML3 | 163.22 | 164.14 | 159.54 | 158.62 |
ALXN | 132.96 | 131.98 | 133.47 | 130.89 | 133.19 | 130.77 | LONG | ML Above Open | 134.4 | 135.61 | 129.56 | 128.35 |
ALLE | 81.54 | 81.29 | 81.89 | 80.66 | 81.91 | 80.67 | SHORT | MS Above Open | 82.53 | 83.15 | 80.05 | 79.43 |
GOOGL | 1227.22 | 1233.88 | 1241.21 | 1216.19 | 1244.3 | 1223.46 | SHORT | MS Below Open | 1254.72 | 1265.14 | 1213.04 | 1202.62 |
AMZN | 1777.44 | 1785.98 | 1801.83 | 1739.32 | 1805.33 | 1766.63 | SHORT | MS Below Open | 1824.68 | 1844.03 | 1747.28 | 1727.93 |
AEE | 62.06 | 61.44 | 62.11 | 61.39 | 61.72 | 61.16 | LONG | Above ML2 | 62 | 62.28 | 60.88 | 60.6 |
AAL | 39.54 | 39.26 | 39.87 | 39.14 | 39.76 | 38.76 | LONG | ML Above Open | 40.26 | 40.76 | 38.26 | 37.76 |
AEP | 71.14 | 70.77 | 71.21 | 70.38 | 71.15 | 70.39 | REVERSAL | Reversal | 71.53 | 71.91 | 70.01 | 69.63 |
AXP | 99.52 | 101.63 | 101.2 | 99.45 | 102.43 | 100.83 | SHORT | Below MS2 | 103.23 | 104.03 | 100.03 | 99.23 |
AIG | 55.21 | 55.24 | 55.41 | 54.78 | 55.59 | 54.89 | SHORT | MS Below Open | 55.94 | 56.29 | 54.54 | 54.19 |
AWK | 88.25 | 87.99 | 88.81 | 87.62 | 88.46 | 87.52 | LONG | ML Above Open | 88.93 | 89.4 | 87.05 | 86.58 |
AMP | 145.67 | 147.81 | 147.86 | 145.11 | 149.05 | 146.57 | SHORT | Below MS1 | 150.29 | 151.53 | 145.33 | 144.09 |
ABC | 81.83 | 83.21 | 83.49 | 81.78 | 83.94 | 82.48 | SHORT | Below MS1 | 84.67 | 85.4 | 81.75 | 81.02 |
AME | 77.8 | 76.42 | 78.01 | 75.22 | 77 | 75.84 | REVERSAL | Reversal Above ML1 | 77.58 | 78.16 | 75.26 | 74.68 |
AMGN | 196.55 | 191.21 | 197.49 | 190.87 | 192.21 | 190.21 | LONG | Above ML3 | 193.21 | 194.21 | 189.21 | 188.21 |
APH | 93.51 | 92.46 | 93.62 | 92.22 | 93.09 | 91.83 | LONG | Above ML1 | 93.72 | 94.35 | 91.2 | 90.57 |
APC | 73.15 | 73.79 | 74.21 | 72.74 | 74.33 | 73.25 | SHORT | Below MS1 | 74.87 | 75.41 | 72.71 | 72.17 |
ADI | 96.14 | 95.77 | 96.86 | 95.58 | 96.63 | 94.91 | LONG | ML Above Open | 97.49 | 98.35 | 94.05 | 93.19 |
APA | 46 | 46.06 | 46.41 | 45.12 | 46.45 | 45.67 | SHORT | MS Below Open | 46.84 | 47.23 | 45.28 | 44.89 |
AIV | 42.65 | 41.94 | 43.01 | 41.9 | 42.13 | 41.75 | LONG | Above ML3 | 42.32 | 42.51 | 41.56 | 41.37 |
AAPL | 190.29 | 190.35 | 192.14 | 189.34 | 191.46 | 189.24 | LONG | ML Below Open | 192.57 | 193.68 | 188.13 | 187.02 |
AMAT | 48.63 | 48.34 | 49.06 | 48.16 | 48.71 | 47.97 | LONG | ML Above Open | 49.08 | 49.45 | 47.6 | 47.23 |
AIZ | 110.3 | 110.14 | 110.9 | 109.36 | 110.83 | 109.45 | REVERSAL | Reversal | 111.52 | 112.21 | 108.76 | 108.07 |
ADSK | 128.44 | 127.41 | 130.45 | 126.58 | 129.43 | 125.39 | LONG | ML Above Open | 131.45 | 133.47 | 123.37 | 121.35 |
ADP | 134.99 | 135.24 | 135.46 | 133.74 | 136.39 | 134.09 | SHORT | MS Below Open | 137.54 | 138.69 | 132.94 | 131.79 |
AZO | 705.53 | 696.65 | 707.03 | 694.31 | 700.93 | 692.37 | LONG | Above ML2 | 705.21 | 709.49 | 688.09 | 683.81 |
AVB | 176.85 | 173.07 | 179.18 | 169.72 | 173.93 | 172.21 | REVERSAL | Reversal Above ML1 | 174.79 | 175.65 | 171.35 | 170.49 |
AVY | 114.68 | 113.2 | 115.55 | 112.9 | 113.89 | 112.51 | LONG | Above ML2 | 114.58 | 115.27 | 111.82 | 111.13 |
BLL | 38.97 | 38.7 | 38.99 | 38.5 | 38.92 | 38.48 | LONG | Above ML1 | 39.14 | 39.36 | 38.26 | 38.04 |
BAC | 30.88 | 31.36 | 31.42 | 30.82 | 31.53 | 31.19 | SHORT | Below MS2 | 31.7 | 31.87 | 31.02 | 30.85 |
BAX | 72.45 | 71.78 | 72.71 | 71.62 | 72.22 | 71.34 | LONG | Above ML1 | 72.66 | 73.1 | 70.9 | 70.46 |
BBT | 50.81 | 51.67 | 51.67 | 50.71 | 51.97 | 51.37 | SHORT | Below MS2 | 52.27 | 52.57 | 51.07 | 50.77 |
BDX | 250.37 | 248.23 | 250.97 | 247.17 | 249.71 | 246.75 | LONG | Above ML1 | 251.19 | 252.67 | 245.27 | 243.79 |
BBBY | 18.73 | 19.4 | 19.41 | 18.73 | 19.66 | 19.14 | SHORT | Below MS2 | 19.92 | 20.18 | 18.88 | 18.62 |
BIIB | 334.37 | 332.17 | 338.74 | 330.9 | 336.04 | 328.3 | LONG | ML Above Open | 339.91 | 343.78 | 324.43 | 320.56 |
BLK | 502.76 | 499.64 | 505.28 | 500.7 | 502.4 | 496.88 | LONG | Above ML1 | 505.16 | 507.92 | 494.12 | 491.36 |
HRB | 25.16 | 25.04 | 25.21 | 24.89 | 25.2 | 24.88 | LONG | ML Above Open | 25.36 | 25.52 | 24.72 | 24.56 |
BWA | 46.02 | 45.74 | 46.23 | 45.6 | 46.14 | 45.34 | LONG | ML Above Open | 46.54 | 46.94 | 44.94 | 44.54 |
BXP | 125.53 | 122.92 | 125.79 | 121.99 | 123.49 | 122.35 | REVERSAL | Reversal Above ML1 | 124.06 | 124.63 | 121.78 | 121.21 |
BSX | 33.61 | 33.23 | 33.86 | 33.08 | 33.53 | 32.93 | LONG | Above ML1 | 33.83 | 34.13 | 32.63 | 32.33 |
CHRW | 92.23 | 90.89 | 92.63 | 90.76 | 91.71 | 90.07 | LONG | Above ML1 | 92.53 | 93.35 | 89.25 | 88.43 |
CA | 44.21 | 44.01 | 44.25 | 44.01 | 44.1 | 43.92 | LONG | Above ML2 | 44.19 | 44.28 | 43.83 | 43.74 |
COG | 23.5 | 22.82 | 23.64 | 22.76 | 23.02 | 22.62 | LONG | Above ML3 | 23.22 | 23.42 | 22.42 | 22.22 |
COF | 94.32 | 94.33 | 94.58 | 93.46 | 95.13 | 93.53 | SHORT | MS Below Open | 95.93 | 96.73 | 92.73 | 91.93 |
CAH | 49.95 | 50.22 | 50.97 | 49.77 | 50.65 | 49.79 | REVERSAL | Reversal | 51.08 | 51.51 | 49.36 | 48.93 |
HSIC | 79.41 | 79.17 | 79.85 | 78.45 | 79.86 | 78.48 | SHORT | MS Above Open | 80.55 | 81.24 | 77.79 | 77.1 |
KMX | 74.68 | 75.23 | 75.42 | 74.36 | 75.65 | 74.81 | SHORT | Below MS1 | 76.07 | 76.49 | 74.39 | 73.97 |
CCL | 59.24 | 58.84 | 59.5 | 58.65 | 59.19 | 58.49 | LONG | Above ML1 | 59.54 | 59.89 | 58.14 | 57.79 |
CAT | 143.8 | 141.14 | 144.78 | 140.17 | 143.26 | 139.02 | LONG | Above ML1 | 145.38 | 147.5 | 136.9 | 134.78 |
CBS | 52.67 | 51.4 | 52.97 | 51.01 | 52.14 | 50.66 | LONG | Above ML1 | 52.88 | 53.62 | 49.92 | 49.18 |
CELG | 90.09 | 88.97 | 90.52 | 88.87 | 89.88 | 88.06 | LONG | Above ML1 | 90.79 | 91.7 | 87.15 | 86.24 |
CNC | 130.33 | 129.5 | 130.95 | 129.16 | 130.53 | 128.47 | LONG | ML Above Open | 131.56 | 132.59 | 127.44 | 126.41 |
CNP | 28.48 | 28.17 | 28.48 | 28.03 | 28.31 | 28.03 | LONG | Reversal Above ML1 | 28.45 | 28.59 | 27.89 | 27.75 |
CTL | 18.77 | 18.66 | 18.98 | 18.57 | 18.8 | 18.52 | LONG | ML Above Open | 18.94 | 19.08 | 18.38 | 18.24 |
CERN | 62.08 | 61.25 | 62.19 | 61.01 | 61.55 | 60.95 | LONG | Above ML2 | 61.85 | 62.15 | 60.65 | 60.35 |
CF | 44.42 | 43.96 | 44.74 | 44.1 | 44.43 | 43.49 | LONG | ML Above Open | 44.9 | 45.37 | 43.02 | 42.55 |
SCHW | 51.06 | 51.7 | 51.7 | 50.87 | 52.2 | 51.2 | SHORT | Below MS1 | 52.7 | 53.2 | 50.7 | 50.2 |
CHK | 4.72 | 4.67 | 4.75 | 4.51 | 4.77 | 4.57 | SHORT | MS Above Open | 4.87 | 4.97 | 4.47 | 4.37 |
CVX | 126.27 | 127.34 | 128.55 | 126.13 | 128.16 | 126.52 | REVERSAL | Reversal Below MS1 | 128.98 | 129.8 | 125.7 | 124.88 |
CHD | 55.9 | 55.29 | 56.25 | 54.95 | 55.62 | 54.96 | REVERSAL | Reversal Above ML1 | 55.95 | 56.28 | 54.63 | 54.3 |
CI | 179.42 | 177.61 | 181.66 | 177 | 178.64 | 176.58 | LONG | Above ML1 | 179.67 | 180.7 | 175.55 | 174.52 |
XEC | 98.6 | 100.02 | 100.17 | 96.58 | 100.72 | 99.32 | SHORT | Below MS2 | 101.42 | 102.12 | 98.62 | 97.92 |
CINF | 75.63 | 75.06 | 76 | 74.87 | 75.61 | 74.51 | LONG | Above ML1 | 76.16 | 76.71 | 73.96 | 73.41 |
CSCO | 42.29 | 42.24 | 42.62 | 41.92 | 42.49 | 41.99 | REVERSAL | Reversal | 42.74 | 42.99 | 41.74 | 41.49 |
CTXS | 109.97 | 110.74 | 110.95 | 109.51 | 111.53 | 109.95 | SHORT | MS Below Open | 112.32 | 113.11 | 109.16 | 108.37 |
CLX | 135.17 | 134.07 | 135.72 | 133.25 | 135.28 | 132.86 | LONG | ML Above Open | 136.49 | 137.7 | 131.65 | 130.44 |
CME | 159.12 | 161.49 | 161.88 | 158.35 | 162.98 | 160 | SHORT | Below MS1 | 164.47 | 165.96 | 158.51 | 157.02 |
CMS | 48.34 | 47.93 | 48.38 | 47.66 | 48.21 | 47.65 | LONG | Above ML1 | 48.49 | 48.77 | 47.37 | 47.09 |
KO | 46.63 | 46.4 | 46.67 | 46.31 | 46.57 | 46.23 | LONG | Above ML1 | 46.74 | 46.91 | 46.06 | 45.89 |
CCE | 41.24 | 41.48 | 41.59 | 41.11 | 41.64 | 41.32 | SHORT | Below MS1 | 41.8 | 41.96 | 41.16 | 41 |
CTSH | 81.5 | 81 | 81.73 | 80.81 | 81.5 | 80.5 | LONG | Above ML1 | 82 | 82.5 | 80 | 79.5 |
CMCSA | 35.78 | 35.65 | 36.09 | 35.54 | 35.93 | 35.37 | LONG | ML Above Open | 36.21 | 36.49 | 35.09 | 34.81 |
CMA | 96.94 | 96.78 | 97.77 | 95.98 | 97.42 | 96.14 | REVERSAL | Reversal | 98.06 | 98.7 | 95.5 | 94.86 |
CAG | 36.71 | 36.69 | 36.83 | 36.4 | 36.94 | 36.44 | SHORT | MS Above Open | 37.19 | 37.44 | 36.19 | 35.94 |
COP | 72.17 | 72.62 | 72.78 | 71.88 | 73.03 | 72.21 | SHORT | Below MS1 | 73.44 | 73.85 | 71.8 | 71.39 |
STZ | 210.23 | 210.19 | 210.83 | 208.29 | 211.82 | 208.56 | SHORT | MS Above Open | 213.45 | 215.08 | 206.93 | 205.3 |
GLW | 33.18 | 32.91 | 33.36 | 32.88 | 33.29 | 32.53 | LONG | ML Above Open | 33.67 | 34.05 | 32.15 | 31.77 |
COST | 218.71 | 219.69 | 220.07 | 218.33 | 220.52 | 218.86 | SHORT | Below MS1 | 221.35 | 222.18 | 218.03 | 217.2 |
CCI | 110.83 | 109.58 | 111.4 | 109.55 | 110.22 | 108.94 | LONG | Above ML1 | 110.86 | 111.5 | 108.3 | 107.66 |
CSX | 70.68 | 70.47 | 71.26 | 70.41 | 70.99 | 69.95 | LONG | ML Above Open | 71.51 | 72.03 | 69.43 | 68.91 |
CMI | 142.81 | 136.9 | 144.27 | 134.6 | 138.31 | 135.49 | REVERSAL | Reversal Above ML1 | 139.72 | 141.13 | 134.08 | 132.67 |
CVS | 64.86 | 67.46 | 67.66 | 64.85 | 67.91 | 67.01 | SHORT | Below MS3 | 68.36 | 68.81 | 66.56 | 66.11 |
DHI | 43.7 | 43.97 | 44.4 | 43.54 | 44.38 | 43.56 | REVERSAL | Reversal | 44.79 | 45.2 | 43.15 | 42.74 |
DHR | 102.58 | 102.32 | 103.11 | 101.8 | 102.88 | 101.76 | LONG | ML Above Open | 103.44 | 104 | 101.2 | 100.64 |
DVA | 70.28 | 69.92 | 70.36 | 69.43 | 70.25 | 69.59 | REVERSAL | Reversal Above ML1 | 70.58 | 70.91 | 69.26 | 68.93 |
DE | 144.79 | 140.14 | 145.75 | 140 | 141.73 | 138.55 | LONG | Above ML2 | 143.32 | 144.91 | 136.96 | 135.37 |
DLPH | 45.17 | 45.07 | 45.72 | 44.78 | 45.54 | 44.6 | LONG | ML Above Open | 46.01 | 46.48 | 44.13 | 43.66 |
DAL | 54.42 | 53.93 | 55.05 | 53.81 | 54.37 | 53.49 | LONG | Above ML1 | 54.81 | 55.25 | 53.05 | 52.61 |
XRAY | 48.11 | 47.87 | 48.31 | 47.31 | 48.33 | 47.41 | SHORT | MS Above Open | 48.79 | 49.25 | 46.95 | 46.49 |
DVN | 45.01 | 45 | 45.29 | 44.38 | 45.32 | 44.68 | SHORT | MS Above Open | 45.64 | 45.96 | 44.36 | 44.04 |
DO | 19.2 | 19.53 | 19.95 | 19.03 | 19.91 | 19.15 | REVERSAL | Reversal | 20.29 | 20.67 | 18.77 | 18.39 |
DFS | 71.41 | 72.25 | 72.37 | 71.39 | 72.84 | 71.66 | SHORT | Below MS1 | 73.43 | 74.02 | 71.07 | 70.48 |
DISCA | 26.58 | 26.3 | 26.66 | 26 | 26.54 | 26.06 | REVERSAL | Reversal Above ML1 | 26.78 | 27.02 | 25.82 | 25.58 |
DISCK | 24.55 | 24.46 | 24.66 | 24.11 | 24.68 | 24.24 | SHORT | MS Above Open | 24.9 | 25.12 | 24.02 | 23.8 |
DLTR | 91.28 | 90.06 | 91.33 | 89.4 | 90.87 | 89.25 | LONG | Above ML1 | 91.68 | 92.49 | 88.44 | 87.63 |
DOV | 82.98 | 81.63 | 83.17 | 81.42 | 82.16 | 81.1 | LONG | Above ML2 | 82.69 | 83.22 | 80.57 | 80.04 |
DTE | 108.54 | 108.32 | 108.88 | 107.64 | 108.85 | 107.79 | REVERSAL | Reversal | 109.38 | 109.91 | 107.26 | 106.73 |
DUK | 81.62 | 81.2 | 81.71 | 80.76 | 81.55 | 80.85 | REVERSAL | Reversal Above ML1 | 81.9 | 82.25 | 80.5 | 80.15 |
DNB | 125.89 | 125.35 | 126.29 | 124.36 | 126.06 | 124.64 | REVERSAL | Reversal | 126.77 | 127.48 | 123.93 | 123.22 |
ETFC | 59.81 | 60.29 | 60.29 | 59.16 | 60.89 | 59.69 | SHORT | MS Below Open | 61.49 | 62.09 | 59.09 | 58.49 |
EMN | 103.62 | 101.92 | 103.92 | 101.81 | 102.54 | 101.3 | LONG | Above ML2 | 103.16 | 103.78 | 100.68 | 100.06 |
ETN | 83.17 | 80.2 | 83.55 | 80.13 | 80.8 | 79.6 | LONG | Above ML3 | 81.4 | 82 | 79 | 78.4 |
EBAY | 33.45 | 33.77 | 33.96 | 33.33 | 34.03 | 33.51 | SHORT | Below MS1 | 34.29 | 34.55 | 33.25 | 32.99 |
EIX | 66.63 | 66.01 | 66.7 | 65.67 | 66.51 | 65.51 | LONG | Above ML1 | 67.01 | 67.51 | 65.01 | 64.51 |
EW | 142.45 | 142 | 143.31 | 139.89 | 143.45 | 140.55 | SHORT | MS Above Open | 144.9 | 146.35 | 139.1 | 137.65 |
EMR | 72.28 | 70.84 | 72.49 | 70.71 | 71.37 | 70.31 | LONG | Above ML2 | 71.9 | 72.43 | 69.78 | 69.25 |
ENDP | 12.44 | 12.17 | 12.53 | 12.17 | 12.35 | 11.99 | LONG | Above ML1 | 12.53 | 12.71 | 11.81 | 11.63 |
ETR | 81.28 | 80.62 | 81.38 | 80.09 | 81.02 | 80.22 | REVERSAL | Reversal Above ML1 | 81.42 | 81.82 | 79.82 | 79.42 |
EOG | 128.94 | 130.29 | 131.4 | 128.32 | 131.19 | 129.39 | REVERSAL | Reversal Below MS1 | 132.09 | 132.99 | 128.49 | 127.59 |
EQT | 49.68 | 49.69 | 50.67 | 49 | 50.23 | 49.15 | REVERSAL | Reversal | 50.77 | 51.31 | 48.61 | 48.07 |
EFX | 125.5 | 126.04 | 128.09 | 125.39 | 126.99 | 125.09 | LONG | ML Below Open | 127.94 | 128.89 | 124.14 | 123.19 |
EQIX | 439.28 | 434.79 | 442.4 | 433.19 | 439.03 | 430.55 | LONG | Above ML1 | 443.27 | 447.51 | 426.31 | 422.07 |
ESS | 240.45 | 235 | 242.28 | 233.92 | 236.27 | 233.73 | LONG | Above ML3 | 237.54 | 238.81 | 232.46 | 231.19 |
EXC | 42.5 | 41.96 | 42.52 | 41.73 | 42.21 | 41.71 | LONG | Above ML2 | 42.46 | 42.71 | 41.46 | 41.21 |
EXPE | 133.84 | 134.67 | 134.88 | 132.2 | 135.96 | 133.38 | SHORT | MS Below Open | 137.25 | 138.54 | 132.09 | 130.8 |
EXPD | 76.17 | 75.17 | 76.57 | 75.17 | 75.83 | 74.51 | LONG | Above ML1 | 76.49 | 77.15 | 73.85 | 73.19 |
ESRX | 79.46 | 79.59 | 80.71 | 79.13 | 80.29 | 78.89 | LONG | ML Below Open | 80.99 | 81.69 | 78.19 | 77.49 |
XOM | 81.51 | 81.64 | 82.15 | 81.44 | 82.12 | 81.16 | LONG | ML Below Open | 82.6 | 83.08 | 80.68 | 80.2 |
FB | 172.58 | 170.6 | 174.24 | 170 | 173.12 | 168.08 | LONG | ML Above Open | 175.64 | 178.16 | 165.56 | 163.04 |
FDX | 245.87 | 242.39 | 248.62 | 242.44 | 244 | 240.78 | LONG | Above ML2 | 245.61 | 247.22 | 239.17 | 237.56 |
FITB | 29.59 | 29.97 | 29.98 | 29.47 | 30.21 | 29.73 | SHORT | Below MS1 | 30.45 | 30.69 | 29.49 | 29.25 |
FSLR | 52.35 | 51.95 | 53.11 | 51.57 | 52.6 | 51.3 | LONG | ML Above Open | 53.25 | 53.9 | 50.65 | 50 |
FISV | 75.48 | 75.06 | 76.82 | 74.51 | 75.59 | 74.53 | REVERSAL | Reversal | 76.12 | 76.65 | 74 | 73.47 |
FLIR | 58.6 | 58.08 | 58.79 | 57.99 | 58.63 | 57.53 | LONG | ML Above Open | 59.18 | 59.73 | 56.98 | 56.43 |
FLS | 44.33 | 43.64 | 44.73 | 43.49 | 43.98 | 43.3 | LONG | Above ML2 | 44.32 | 44.66 | 42.96 | 42.62 |
FLR | 51.25 | 51 | 51.5 | 50.87 | 51.35 | 50.65 | LONG | ML Above Open | 51.7 | 52.05 | 50.3 | 49.95 |
FMC | 89.88 | 89.56 | 90.3 | 88.78 | 90.09 | 89.03 | REVERSAL | Reversal | 90.62 | 91.15 | 88.5 | 87.97 |
FCX | 16.5 | 16.24 | 16.62 | 16.2 | 16.42 | 16.06 | LONG | Above ML1 | 16.6 | 16.78 | 15.88 | 15.7 |
FTR | 5.22 | 4.96 | 5.22 | 4.86 | 5.08 | 4.84 | LONG | Above ML2 | 5.2 | 5.32 | 4.72 | 4.6 |
GPS | 30.17 | 29.99 | 30.4 | 29.83 | 30.28 | 29.7 | LONG | ML Above Open | 30.57 | 30.86 | 29.41 | 29.12 |
GRMN | 62.45 | 62.06 | 62.61 | 61.31 | 62.49 | 61.63 | REVERSAL | Reversal | 62.92 | 63.35 | 61.2 | 60.77 |
GD | 199.76 | 198.55 | 200.35 | 197.6 | 200.06 | 197.04 | LONG | ML Above Open | 201.57 | 203.08 | 195.53 | 194.02 |
GE | 13.63 | 13.19 | 13.65 | 13.16 | 13.29 | 13.09 | LONG | Above ML3 | 13.39 | 13.49 | 12.99 | 12.89 |
GGP | 21.32 | 21.23 | 21.53 | 21.08 | 21.33 | 21.13 | REVERSAL | Reversal | 21.43 | 21.53 | 21.03 | 20.93 |
GM | 37.91 | 37.79 | 38.19 | 37.7 | 38.07 | 37.51 | LONG | ML Above Open | 38.35 | 38.63 | 37.23 | 36.95 |
GPC | 97.31 | 96.75 | 97.53 | 95.82 | 97.25 | 96.25 | REVERSAL | Reversal Above ML1 | 97.75 | 98.25 | 95.75 | 95.25 |
GILD | 77.83 | 76.59 | 78.08 | 76.19 | 77.1 | 76.08 | LONG | Above ML2 | 77.61 | 78.12 | 75.57 | 75.06 |
GS | 237.43 | 239.4 | 239.5 | 236.55 | 240.64 | 238.16 | SHORT | Below MS1 | 241.88 | 243.12 | 236.92 | 235.68 |
GWW | 346.56 | 338.47 | 348.14 | 336.61 | 341.06 | 335.88 | LONG | Above ML3 | 343.65 | 346.24 | 333.29 | 330.7 |
HAL | 42.42 | 42.35 | 42.49 | 41.48 | 42.68 | 42.02 | SHORT | MS Above Open | 43.01 | 43.34 | 41.69 | 41.36 |
HOG | 42.89 | 44.21 | 44.25 | 42.76 | 44.62 | 43.8 | SHORT | Below MS3 | 45.03 | 45.44 | 43.39 | 42.98 |
HRS | 164.95 | 151.2 | 165.84 | 151.2 | 152.6 | 149.8 | LONG | Above ML3 | 154 | 155.4 | 148.4 | 147 |
HIG | 52.7 | 52.88 | 52.91 | 52.38 | 53.33 | 52.43 | SHORT | MS Below Open | 53.78 | 54.23 | 51.98 | 51.53 |
HCA | 124.23 | 123.77 | 124.47 | 122.37 | 124.81 | 122.73 | SHORT | MS Above Open | 125.85 | 126.89 | 121.69 | 120.65 |
HP | 61.35 | 62.49 | 62.73 | 60.36 | 63.28 | 61.7 | SHORT | Below MS1 | 64.07 | 64.86 | 60.91 | 60.12 |
HES | 65.63 | 64.71 | 66.06 | 64.53 | 65.22 | 64.2 | LONG | Above ML1 | 65.73 | 66.24 | 63.69 | 63.18 |
HOLX | 42.91 | 42.98 | 43.02 | 42.27 | 43.29 | 42.67 | SHORT | MS Below Open | 43.6 | 43.91 | 42.36 | 42.05 |
HON | 159.65 | 157.31 | 159.85 | 157.54 | 158.36 | 156.26 | LONG | Above ML2 | 159.41 | 160.46 | 155.21 | 154.16 |
HRL | 35.97 | 35.8 | 36.18 | 35.44 | 36.01 | 35.59 | REVERSAL | Reversal | 36.22 | 36.43 | 35.38 | 35.17 |
HST | 20.94 | 20.76 | 21.01 | 20.65 | 20.86 | 20.66 | REVERSAL | Reversal Above ML1 | 20.96 | 21.06 | 20.56 | 20.46 |
HUM | 314.18 | 314.07 | 316.98 | 313.75 | 315.85 | 312.29 | LONG | ML Above Open | 317.63 | 319.41 | 310.51 | 308.73 |
HBAN | 15.44 | 15.72 | 15.65 | 15.35 | 15.82 | 15.62 | SHORT | Below MS2 | 15.92 | 16.02 | 15.52 | 15.42 |
ITW | 143.33 | 140.59 | 144.19 | 140.19 | 141.56 | 139.62 | LONG | Above ML2 | 142.53 | 143.5 | 138.65 | 137.68 |
ICE | 73.91 | 74.77 | 74.96 | 73.2 | 75.45 | 74.09 | SHORT | Below MS1 | 76.13 | 76.81 | 73.41 | 72.73 |
IBM | 144.93 | 145.62 | 145.8 | 144.16 | 146.29 | 144.95 | SHORT | Below MS1 | 146.96 | 147.63 | 144.28 | 143.61 |
IP | 53.73 | 53.09 | 53.84 | 52.89 | 53.48 | 52.7 | LONG | Above ML1 | 53.87 | 54.26 | 52.31 | 51.92 |
IPG | 22.55 | 22.32 | 22.66 | 22.08 | 22.48 | 22.16 | REVERSAL | Reversal Above ML1 | 22.64 | 22.8 | 22 | 21.84 |
IFF | 132.76 | 130.62 | 133.07 | 130.62 | 131.33 | 129.91 | LONG | Above ML3 | 132.04 | 132.75 | 129.2 | 128.49 |
INTU | 204.24 | 206.22 | 206.42 | 201.85 | 208.87 | 203.57 | SHORT | MS Below Open | 211.52 | 214.17 | 200.92 | 198.27 |
ISRG | 508.19 | 510.1 | 512 | 501.6 | 516.46 | 503.74 | SHORT | MS Below Open | 522.82 | 529.18 | 497.38 | 491.02 |
IVZ | 26.99 | 27.48 | 27.59 | 26.93 | 27.89 | 27.07 | SHORT | Below MS1 | 28.3 | 28.71 | 26.66 | 26.25 |
IRM | 35.11 | 34.9 | 35.52 | 34.75 | 35.21 | 34.59 | LONG | ML Above Open | 35.52 | 35.83 | 34.28 | 33.97 |
JEC | 67.63 | 67.38 | 67.9 | 66.63 | 67.81 | 66.95 | REVERSAL | Reversal | 68.24 | 68.67 | 66.52 | 66.09 |
JBHT | 119.9 | 117.81 | 120.73 | 117.35 | 118.87 | 116.75 | LONG | Above ML1 | 119.93 | 120.99 | 115.69 | 114.63 |
JPM | 114.95 | 116.82 | 117.03 | 114.82 | 117.5 | 116.14 | SHORT | Below MS2 | 118.18 | 118.86 | 115.46 | 114.78 |
KSU | 116.27 | 116.27 | 117.24 | 115.7 | 117.18 | 115.36 | LONG | ML Above Open | 118.09 | 119 | 114.45 | 113.54 |
KEY | 20.87 | 21.21 | 21.31 | 20.86 | 21.34 | 21.08 | SHORT | Below MS2 | 21.47 | 21.6 | 20.95 | 20.82 |
KMB | 113.86 | 107.77 | 114.7 | 108.12 | 108.35 | 107.19 | LONG | Above ML3 | 108.93 | 109.51 | 106.61 | 106.03 |
KMI | 17.78 | 17.77 | 17.9 | 17.6 | 17.89 | 17.65 | REVERSAL | Reversal | 18.01 | 18.13 | 17.53 | 17.41 |
KHC | 60.25 | 60.42 | 61.17 | 60.01 | 60.79 | 60.05 | REVERSAL | Reversal | 61.16 | 61.53 | 59.68 | 59.31 |
KR | 29 | 29.7 | 29.72 | 28.89 | 30.04 | 29.36 | SHORT | Below MS2 | 30.38 | 30.72 | 29.02 | 28.68 |
LB | 31.67 | 31.25 | 31.84 | 31.1 | 31.55 | 30.95 | LONG | Above ML1 | 31.85 | 32.15 | 30.65 | 30.35 |
LLL | 214.44 | 211.6 | 214.95 | 210.82 | 212.94 | 210.26 | LONG | Above ML2 | 214.28 | 215.62 | 208.92 | 207.58 |
LH | 175.34 | 172.81 | 175.52 | 171.63 | 173.98 | 171.64 | REVERSAL | Reversal Above ML1 | 175.15 | 176.32 | 170.47 | 169.3 |
LEG | 43.57 | 43.34 | 43.92 | 42.91 | 43.65 | 43.03 | REVERSAL | Reversal | 43.96 | 44.27 | 42.72 | 42.41 |
LEN | 52.27 | 52.14 | 52.45 | 51.53 | 52.5 | 51.78 | SHORT | MS Above Open | 52.86 | 53.22 | 51.42 | 51.06 |
LNC | 68.1 | 68.51 | 68.89 | 67.95 | 69.02 | 68 | SHORT | MS Below Open | 69.53 | 70.04 | 67.49 | 66.98 |
LMT | 326.1 | 321.38 | 326.43 | 321.38 | 323.78 | 318.98 | LONG | Above ML1 | 326.18 | 328.58 | 316.58 | 314.18 |
LOW | 99.34 | 99.39 | 100.16 | 98.96 | 99.96 | 98.82 | LONG | ML Below Open | 100.53 | 101.1 | 98.25 | 97.68 |
MTB | 173.35 | 176.07 | 176.07 | 173.22 | 177.03 | 175.11 | SHORT | Below MS2 | 177.99 | 178.95 | 174.15 | 173.19 |
MNK | 23.45 | 23.65 | 23.85 | 23.18 | 24 | 23.3 | SHORT | MS Below Open | 24.35 | 24.7 | 22.95 | 22.6 |
MRO | 21.12 | 21.1 | 21.27 | 20.65 | 21.29 | 20.91 | SHORT | MS Above Open | 21.48 | 21.67 | 20.72 | 20.53 |
MPC | 80.83 | 81.62 | 82.61 | 80.72 | 82.2 | 81.04 | REVERSAL | Reversal Below MS1 | 82.78 | 83.36 | 80.46 | 79.88 |
MAR | 127.84 | 126.21 | 128.06 | 125.7 | 127.2 | 125.22 | LONG | Above ML1 | 128.19 | 129.18 | 124.23 | 123.24 |
MMC | 83.36 | 84.18 | 84.22 | 83.11 | 84.56 | 83.8 | SHORT | Below MS2 | 84.94 | 85.32 | 83.42 | 83.04 |
MLM | 199.42 | 202.61 | 202.99 | 194.94 | 205.31 | 199.91 | SHORT | Below MS1 | 208.01 | 210.71 | 197.21 | 194.51 |
MAS | 40.33 | 39.66 | 40.36 | 38.25 | 39.88 | 39.44 | REVERSAL | Reversal Above ML1 | 40.1 | 40.32 | 39.22 | 39 |
MKC | 117.54 | 117.12 | 117.91 | 116.36 | 117.71 | 116.53 | REVERSAL | Reversal | 118.3 | 118.89 | 115.94 | 115.35 |
MCD | 157.54 | 158.7 | 159 | 157.23 | 159.66 | 157.74 | SHORT | Below MS1 | 160.62 | 161.58 | 156.78 | 155.82 |
MCK | 125.6 | 125.83 | 127.86 | 125.09 | 127.01 | 124.65 | LONG | ML Below Open | 128.19 | 129.37 | 123.47 | 122.29 |
WRK | 57.98 | 57.45 | 58.28 | 57.35 | 57.92 | 56.98 | LONG | Above ML1 | 58.39 | 58.86 | 56.51 | 56.04 |
MET | 45.74 | 46.13 | 46.15 | 45.38 | 46.42 | 45.84 | SHORT | Below MS1 | 46.71 | 47 | 45.55 | 45.26 |
KORS | 66.73 | 66.39 | 66.89 | 65.42 | 66.91 | 65.87 | SHORT | MS Above Open | 67.43 | 67.95 | 65.35 | 64.83 |
MCHP | 93.43 | 93.89 | 94.98 | 93.31 | 94.81 | 92.97 | LONG | ML Below Open | 95.73 | 96.65 | 92.05 | 91.13 |
MU | 52.79 | 53.78 | 54.22 | 52.77 | 54.5 | 53.06 | SHORT | Below MS1 | 55.22 | 55.94 | 52.34 | 51.62 |
MSFT | 106.08 | 106.49 | 106.72 | 105.38 | 107.39 | 105.59 | SHORT | MS Below Open | 108.29 | 109.19 | 104.69 | 103.79 |
MHK | 188.36 | 185.7 | 189.57 | 184.1 | 187.5 | 183.9 | LONG | Above ML1 | 189.3 | 191.1 | 182.1 | 180.3 |
TAP | 67 | 67.06 | 68.09 | 66.43 | 67.99 | 66.13 | LONG | ML Below Open | 68.92 | 69.85 | 65.2 | 64.27 |
MDLZ | 43.38 | 43.18 | 43.44 | 42.88 | 43.4 | 42.96 | REVERSAL | Reversal | 43.62 | 43.84 | 42.74 | 42.52 |
MNST | 60.02 | 59.95 | 60.82 | 59.74 | 60.33 | 59.57 | LONG | ML Above Open | 60.71 | 61.09 | 59.19 | 58.81 |
MCO | 171.12 | 171.49 | 171.64 | 168.3 | 173.35 | 169.63 | SHORT | MS Below Open | 175.21 | 177.07 | 167.77 | 165.91 |
MOS | 30.11 | 29.89 | 30.36 | 29.76 | 30.08 | 29.7 | LONG | Above ML1 | 30.27 | 30.46 | 29.51 | 29.32 |
MUR | 33.26 | 32.88 | 33.45 | 32.46 | 33.12 | 32.64 | REVERSAL | Reversal Above ML1 | 33.36 | 33.6 | 32.4 | 32.16 |
MYL | 37.31 | 36.76 | 37.84 | 36.5 | 37.03 | 36.49 | LONG | Above ML2 | 37.3 | 37.57 | 36.22 | 35.95 |
NDAQ | 91.4 | 92.57 | 93.54 | 90.57 | 93.52 | 91.62 | REVERSAL | Reversal Below MS1 | 94.47 | 95.42 | 90.67 | 89.72 |
NTAP | 77.52 | 77.56 | 78.3 | 76.52 | 78.48 | 76.64 | SHORT | MS Below Open | 79.4 | 80.32 | 75.72 | 74.8 |
NWL | 26.19 | 26.28 | 26.36 | 25.98 | 26.51 | 26.05 | SHORT | MS Below Open | 26.74 | 26.97 | 25.82 | 25.59 |
NFX | 28.72 | 28.65 | 28.88 | 28.09 | 28.99 | 28.31 | SHORT | MS Above Open | 29.33 | 29.67 | 27.97 | 27.63 |
NEM | 36.68 | 36.74 | 36.86 | 36.36 | 36.97 | 36.51 | SHORT | MS Below Open | 37.2 | 37.43 | 36.28 | 36.05 |
NWSA | 15.07 | 15.02 | 15.13 | 14.9 | 15.12 | 14.92 | REVERSAL | Reversal | 15.22 | 15.32 | 14.82 | 14.72 |
NEE | 167.54 | 167.06 | 167.73 | 165.94 | 167.79 | 166.33 | SHORT | MS Above Open | 168.52 | 169.25 | 165.6 | 164.87 |
NKE | 76.91 | 76.27 | 77.59 | 76.16 | 76.82 | 75.72 | LONG | Above ML1 | 77.37 | 77.92 | 75.17 | 74.62 |
NI | 26.18 | 25.84 | 26.22 | 25.68 | 25.98 | 25.7 | REVERSAL | Reversal Above ML1 | 26.12 | 26.26 | 25.56 | 25.42 |
JWN | 52.41 | 51.99 | 53.1 | 52.09 | 52.44 | 51.54 | LONG | ML Above Open | 52.89 | 53.34 | 51.09 | 50.64 |
NSC | 169 | 169.23 | 171.37 | 168.89 | 170.49 | 167.97 | LONG | ML Below Open | 171.75 | 173.01 | 166.71 | 165.45 |
NOC | 300.49 | 296.7 | 302.56 | 294.72 | 299.45 | 293.95 | LONG | Above ML1 | 302.2 | 304.95 | 291.2 | 288.45 |
NRG | 31.67 | 31.07 | 31.86 | 30.93 | 31.33 | 30.81 | LONG | Above ML2 | 31.59 | 31.85 | 30.55 | 30.29 |
NVDA | 244.86 | 244 | 247.88 | 242.14 | 247.12 | 240.88 | LONG | ML Above Open | 250.24 | 253.36 | 237.76 | 234.64 |
ORLY | 306 | 303.33 | 306.3 | 301.62 | 305.84 | 300.82 | LONG | Above ML1 | 308.35 | 310.86 | 298.31 | 295.8 |
OXY | 83.93 | 83.2 | 84.55 | 83.08 | 83.69 | 82.71 | LONG | Above ML1 | 84.18 | 84.67 | 82.22 | 81.73 |
OMC | 68.83 | 68.56 | 69.4 | 68.28 | 69.08 | 68.04 | LONG | ML Above Open | 69.6 | 70.12 | 67.52 | 67 |
OKE | 70.44 | 70.55 | 71.17 | 70.06 | 70.89 | 70.21 | REVERSAL | Reversal | 71.23 | 71.57 | 69.87 | 69.53 |
ORCL | 47.68 | 47.9 | 48.08 | 47.39 | 48.26 | 47.54 | SHORT | MS Below Open | 48.62 | 48.98 | 47.18 | 46.82 |
OI | 18.68 | 18.56 | 18.79 | 18.42 | 18.75 | 18.37 | LONG | ML Above Open | 18.94 | 19.13 | 18.18 | 17.99 |
PDCO | 24.52 | 24.4 | 24.64 | 24.04 | 24.72 | 24.08 | SHORT | MS Above Open | 25.04 | 25.36 | 23.76 | 23.44 |
PAYX | 69.02 | 68.98 | 69.09 | 68.37 | 69.58 | 68.38 | SHORT | MS Above Open | 70.18 | 70.78 | 67.78 | 67.18 |
PYPL | 82.14 | 82.51 | 83.32 | 81.3 | 83.64 | 81.38 | SHORT | MS Below Open | 84.77 | 85.9 | 80.25 | 79.12 |
PNR | 44.65 | 43.79 | 44.8 | 43.64 | 44.13 | 43.45 | LONG | Above ML2 | 44.47 | 44.81 | 43.11 | 42.77 |
PKI | 79.18 | 78.12 | 79.32 | 78.12 | 78.48 | 77.76 | LONG | Above ML2 | 78.84 | 79.2 | 77.4 | 77.04 |
PFE | 39.93 | 38.34 | 39.99 | 38.14 | 38.51 | 38.17 | REVERSAL | Reversal Above ML1 | 38.68 | 38.85 | 38 | 37.83 |
PCG | 43.08 | 43.5 | 43.7 | 42.89 | 43.88 | 43.12 | SHORT | Below MS1 | 44.26 | 44.64 | 42.74 | 42.36 |
PSX | 123.34 | 122.2 | 123.88 | 122.41 | 123.2 | 121.2 | LONG | Above ML1 | 124.2 | 125.2 | 120.2 | 119.2 |
PXD | 189.27 | 190.92 | 191.08 | 186.82 | 192.79 | 189.05 | SHORT | MS Below Open | 194.66 | 196.53 | 187.18 | 185.31 |
PBI | 8.73 | 8.69 | 8.81 | 8.67 | 8.77 | 8.61 | LONG | ML Above Open | 8.85 | 8.93 | 8.53 | 8.45 |
PPG | 110.66 | 109.87 | 110.84 | 109.43 | 110.62 | 109.12 | LONG | Above ML1 | 111.37 | 112.12 | 108.37 | 107.62 |
PPL | 28.77 | 28.82 | 29.05 | 28.58 | 29 | 28.64 | REVERSAL | Reversal | 29.18 | 29.36 | 28.46 | 28.28 |
CFG | 39.78 | 40.02 | 40.07 | 39.41 | 40.24 | 39.8 | SHORT | Below MS1 | 40.46 | 40.68 | 39.58 | 39.36 |
PFG | 58.08 | 58.67 | 58.7 | 57.78 | 59.16 | 58.18 | SHORT | Below MS1 | 59.65 | 60.14 | 57.69 | 57.2 |
PGR | 60.01 | 59.36 | 60.07 | 59.19 | 59.69 | 59.03 | LONG | Above ML1 | 60.02 | 60.35 | 58.7 | 58.37 |
PLD | 65.62 | 65.24 | 66.05 | 65.06 | 65.55 | 64.93 | LONG | Above ML1 | 65.86 | 66.17 | 64.62 | 64.31 |
PEG | 51.56 | 51.27 | 51.73 | 51.05 | 51.55 | 50.99 | LONG | Above ML1 | 51.83 | 52.11 | 50.71 | 50.43 |
PSA | 217.83 | 214.9 | 218.05 | 214.8 | 216.15 | 213.65 | LONG | Above ML2 | 217.4 | 218.65 | 212.4 | 211.15 |
PHM | 28.49 | 28.27 | 28.8 | 28.06 | 28.52 | 28.02 | LONG | ML Above Open | 28.77 | 29.02 | 27.77 | 27.52 |
QRVO | 81.76 | 81.42 | 82.34 | 80.63 | 82.18 | 80.66 | REVERSAL | Reversal | 82.94 | 83.7 | 79.9 | 79.14 |
PWR | 34.07 | 33.47 | 34.13 | 33.29 | 33.75 | 33.19 | LONG | Above ML2 | 34.03 | 34.31 | 32.91 | 32.63 |
DGX | 107.72 | 107.17 | 107.95 | 106.78 | 107.75 | 106.59 | LONG | ML Above Open | 108.33 | 108.91 | 106.01 | 105.43 |
RTN | 198.03 | 194.12 | 198.37 | 193.8 | 195.7 | 192.54 | LONG | Above ML2 | 197.28 | 198.86 | 190.96 | 189.38 |
RHT | 141.23 | 141.45 | 143.09 | 138.49 | 143.88 | 139.02 | SHORT | MS Below Open | 146.31 | 148.74 | 136.59 | 134.16 |
RSG | 72.48 | 71.85 | 72.52 | 71.47 | 72.22 | 71.48 | REVERSAL | Reversal Above ML1 | 72.59 | 72.96 | 71.11 | 70.74 |
RHI | 75.76 | 75.69 | 76.19 | 75.33 | 76.16 | 75.22 | LONG | ML Above Open | 76.63 | 77.1 | 74.75 | 74.28 |
ROK | 187.56 | 184.32 | 188.36 | 183.23 | 185.7 | 182.94 | LONG | Above ML2 | 187.08 | 188.46 | 181.56 | 180.18 |
COL | 138.99 | 137.94 | 139.06 | 137.5 | 138.4 | 137.48 | LONG | Above ML2 | 138.86 | 139.32 | 137.02 | 136.56 |
ROP | 301.9 | 295.05 | 302.22 | 295.05 | 297.44 | 292.66 | LONG | Above ML2 | 299.83 | 302.22 | 290.27 | 287.88 |
ROST | 87.43 | 86.81 | 87.9 | 86.75 | 87.33 | 86.29 | LONG | Above ML1 | 87.85 | 88.37 | 85.77 | 85.25 |
CRM | 137.15 | 138.68 | 139.79 | 135.39 | 140.94 | 136.42 | SHORT | MS Below Open | 143.2 | 145.46 | 134.16 | 131.9 |
SCG | 39.99 | 40.4 | 41.08 | 39.83 | 40.89 | 39.91 | REVERSAL | Reversal | 41.38 | 41.87 | 39.42 | 38.93 |
STX | 52.62 | 54.36 | 54.47 | 51.93 | 55.47 | 53.25 | SHORT | Below MS1 | 56.58 | 57.69 | 52.14 | 51.03 |
SEE | 44.07 | 44.01 | 44.34 | 43.92 | 44.23 | 43.79 | LONG | ML Above Open | 44.45 | 44.67 | 43.57 | 43.35 |
SHW | 440.73 | 440 | 444.46 | 438.68 | 442.77 | 437.23 | LONG | ML Above Open | 445.54 | 448.31 | 434.46 | 431.69 |
SWKS | 94.58 | 95.09 | 95.71 | 94.04 | 95.86 | 94.32 | SHORT | MS Below Open | 96.63 | 97.4 | 93.55 | 92.78 |
SLG | 103.11 | 100.66 | 103.41 | 100.42 | 101.16 | 100.16 | LONG | Above ML3 | 101.66 | 102.16 | 99.66 | 99.16 |
SNA | 169.59 | 168.47 | 170.58 | 166.97 | 169.85 | 167.09 | REVERSAL | Reversal | 171.23 | 172.61 | 165.71 | 164.33 |
LUV | 58.16 | 58.14 | 59.33 | 58.11 | 58.56 | 57.72 | LONG | ML Above Open | 58.98 | 59.4 | 57.3 | 56.88 |
SWN | 5.14 | 5.04 | 5.23 | 5 | 5.1 | 4.98 | LONG | Above ML1 | 5.16 | 5.22 | 4.92 | 4.86 |
SBUX | 52.39 | 52.03 | 52.69 | 51.85 | 52.39 | 51.67 | LONG | Above ML1 | 52.75 | 53.11 | 51.31 | 50.95 |
STT | 88.31 | 87.77 | 88.38 | 87.52 | 88.28 | 87.26 | LONG | Above ML1 | 88.79 | 89.3 | 86.75 | 86.24 |
SRCL | 69.86 | 69.5 | 70.55 | 68.88 | 70.02 | 68.98 | REVERSAL | Reversal | 70.54 | 71.06 | 68.46 | 67.94 |
SYK | 163.25 | 165.84 | 166.47 | 163.16 | 167.14 | 164.54 | SHORT | Below MS1 | 168.44 | 169.74 | 163.24 | 161.94 |
STI | 72.07 | 73.28 | 73.26 | 72 | 73.67 | 72.89 | SHORT | Below MS3 | 74.06 | 74.45 | 72.5 | 72.11 |
SYMC | 20.22 | 20.34 | 20.41 | 20.09 | 20.5 | 20.18 | SHORT | MS Below Open | 20.66 | 20.82 | 20.02 | 19.86 |
SYF | 28.94 | 29.91 | 29.76 | 28.64 | 30.3 | 29.52 | SHORT | Below MS2 | 30.69 | 31.08 | 29.13 | 28.74 |
TROW | 119.08 | 118.12 | 119.72 | 117.65 | 119.09 | 117.15 | LONG | ML Above Open | 120.06 | 121.03 | 116.18 | 115.21 |
TEL | 93.57 | 93.81 | 94.43 | 93.31 | 94.41 | 93.21 | LONG | ML Below Open | 95.01 | 95.61 | 92.61 | 92.01 |
TGNA | 11.03 | 10.98 | 11.11 | 10.72 | 11.14 | 10.82 | SHORT | MS Above Open | 11.3 | 11.46 | 10.66 | 10.5 |
TDC | 38.29 | 37.99 | 38.67 | 37.29 | 38.66 | 37.32 | REVERSAL | Reversal | 39.33 | 40 | 36.65 | 35.98 |
TXN | 111.32 | 111.99 | 112.59 | 110.92 | 112.75 | 111.23 | SHORT | MS Below Open | 113.51 | 114.27 | 110.47 | 109.71 |
TXT | 68.27 | 67.05 | 68.46 | 66.87 | 67.47 | 66.63 | LONG | Above ML2 | 67.89 | 68.31 | 66.21 | 65.79 |
TRV | 130.14 | 131.28 | 131.42 | 129.77 | 132 | 130.56 | SHORT | Below MS1 | 132.72 | 133.44 | 129.84 | 129.12 |
TMO | 234.53 | 231.78 | 235.54 | 231.78 | 232.89 | 230.67 | LONG | Above ML2 | 234 | 235.11 | 229.56 | 228.45 |
TIF | 137.56 | 136.55 | 138.46 | 136.55 | 137.57 | 135.53 | LONG | ML Above Open | 138.59 | 139.61 | 134.51 | 133.49 |
TJX | 97.26 | 96.55 | 97.67 | 96.52 | 97.04 | 96.06 | LONG | Above ML1 | 97.53 | 98.02 | 95.57 | 95.08 |
TMK | 88.07 | 88.55 | 88.72 | 87.85 | 88.97 | 88.13 | SHORT | Below MS1 | 89.39 | 89.81 | 87.71 | 87.29 |
TSS | 91.54 | 91.36 | 92.48 | 90.6 | 92.28 | 90.44 | LONG | ML Above Open | 93.2 | 94.12 | 89.52 | 88.6 |
TSCO | 78.04 | 77.52 | 78.53 | 77.06 | 78.1 | 76.94 | LONG | ML Above Open | 78.68 | 79.26 | 76.36 | 75.78 |
RIG | 12.87 | 13.28 | 13.37 | 12.85 | 13.45 | 13.11 | SHORT | Below MS2 | 13.62 | 13.79 | 12.94 | 12.77 |
TRIP | 57.99 | 58.24 | 58.94 | 56.97 | 59.06 | 57.42 | SHORT | MS Below Open | 59.88 | 60.7 | 56.6 | 55.78 |
FOXA | 45 | 45.3 | 45.4 | 44.91 | 45.55 | 45.05 | SHORT | Below MS1 | 45.8 | 46.05 | 44.8 | 44.55 |
TSN | 57.65 | 58.57 | 58.57 | 56.79 | 59.25 | 57.89 | SHORT | Below MS1 | 59.93 | 60.61 | 57.21 | 56.53 |
USB | 53.01 | 53.26 | 53.35 | 52.89 | 53.54 | 52.98 | SHORT | MS Below Open | 53.82 | 54.1 | 52.7 | 52.42 |
UA | 18.74 | 18.82 | 19.15 | 18.56 | 19.07 | 18.57 | REVERSAL | Reversal | 19.32 | 19.57 | 18.32 | 18.07 |
UNP | 149.89 | 149.55 | 151.5 | 148.54 | 150.6 | 148.5 | LONG | ML Above Open | 151.65 | 152.7 | 147.45 | 146.4 |
UAL | 80.4 | 80.26 | 81.06 | 80.07 | 80.88 | 79.64 | LONG | ML Above Open | 81.5 | 82.12 | 79.02 | 78.4 |
UPS | 119.89 | 119.02 | 121.36 | 119.31 | 119.65 | 118.39 | LONG | Above ML1 | 120.28 | 120.91 | 117.76 | 117.13 |
URI | 148.8 | 146.2 | 149.55 | 146.2 | 147.91 | 144.49 | LONG | Above ML1 | 149.62 | 151.33 | 142.78 | 141.07 |
UTX | 135.74 | 134.07 | 135.94 | 134 | 134.88 | 133.26 | LONG | Above ML2 | 135.69 | 136.5 | 132.45 | 131.64 |
UHS | 122.1 | 125.02 | 125.13 | 120.24 | 125.75 | 124.29 | SHORT | Below MS3 | 126.48 | 127.21 | 123.56 | 122.83 |
URBN | 44.4 | 44.01 | 44.96 | 43.97 | 44.51 | 43.51 | LONG | ML Above Open | 45.01 | 45.51 | 43.01 | 42.51 |
VLO | 118.35 | 117.32 | 118.74 | 117.46 | 118.18 | 116.46 | LONG | Above ML1 | 119.04 | 119.9 | 115.6 | 114.74 |
VAR | 115.45 | 113.21 | 115.83 | 113.21 | 114.04 | 112.38 | LONG | Above ML2 | 114.87 | 115.7 | 111.55 | 110.72 |
VRSK | 110.62 | 109.86 | 110.7 | 109.34 | 110.59 | 109.13 | LONG | Above ML1 | 111.32 | 112.05 | 108.4 | 107.67 |
VMC | 112 | 115.59 | 115.68 | 111.08 | 116.66 | 114.52 | SHORT | Below MS3 | 117.73 | 118.8 | 113.45 | 112.38 |
WBA | 67.62 | 69.31 | 69.4 | 67.57 | 69.8 | 68.82 | SHORT | Below MS3 | 70.29 | 70.78 | 68.33 | 67.84 |
WAT | 197.27 | 193.58 | 197.83 | 193.08 | 194.74 | 192.42 | LONG | Above ML3 | 195.9 | 197.06 | 191.26 | 190.1 |
ANTM | 253 | 251.96 | 253.67 | 251.18 | 253.64 | 250.28 | LONG | ML Above Open | 255.32 | 257 | 248.6 | 246.92 |
WFC | 57.29 | 58.76 | 58.71 | 57.2 | 59.15 | 58.37 | SHORT | Below MS3 | 59.54 | 59.93 | 57.98 | 57.59 |
WDC | 70.15 | 71.04 | 71.72 | 70.12 | 71.84 | 70.24 | SHORT | Below MS1 | 72.64 | 73.44 | 69.44 | 68.64 |
WU | 20.16 | 20.12 | 20.23 | 19.97 | 20.25 | 19.99 | SHORT | MS Above Open | 20.38 | 20.51 | 19.86 | 19.73 |
WHR | 131.1 | 128.61 | 131.65 | 128 | 129.65 | 127.57 | LONG | Above ML2 | 130.69 | 131.73 | 126.53 | 125.49 |
WLTW | 159.42 | 160.45 | 162 | 159.12 | 161.25 | 159.65 | REVERSAL | Reversal Below MS1 | 162.05 | 162.85 | 158.85 | 158.05 |
WEC | 66.37 | 65.37 | 66.5 | 64.55 | 65.69 | 65.05 | REVERSAL | Reversal Above ML1 | 66.01 | 66.33 | 64.73 | 64.41 |
WYNN | 166.79 | 162.03 | 167.59 | 162.03 | 163.13 | 160.93 | LONG | Above ML3 | 164.23 | 165.33 | 159.83 | 158.73 |
XEL | 46.86 | 46.44 | 46.91 | 46.31 | 46.7 | 46.18 | LONG | Above ML1 | 46.96 | 47.22 | 45.92 | 45.66 |
XRX | 25.97 | 25.79 | 26.1 | 25.64 | 25.99 | 25.59 | LONG | ML Above Open | 26.19 | 26.39 | 25.39 | 25.19 |
XLNX | 72.07 | 72.93 | 73.47 | 71.95 | 73.59 | 72.27 | SHORT | Below MS1 | 74.25 | 74.91 | 71.61 | 70.95 |
YUM | 79.29 | 78.85 | 79.93 | 78.74 | 79.16 | 78.54 | LONG | Above ML1 | 79.47 | 79.78 | 78.23 | 77.92 |
ZBH | 125.52 | 126.37 | 126.99 | 124.72 | 127.27 | 125.47 | SHORT | MS Below Open | 128.17 | 129.07 | 124.57 | 123.67 |
ZION | 51.7 | 52.44 | 52.6 | 51.37 | 52.84 | 52.04 | SHORT | Below MS1 | 53.24 | 53.64 | 51.64 | 51.24 |
ZTS | 86.48 | 84.82 | 86.75 | 84.82 | 85.31 | 84.33 | LONG | Above ML3 | 85.8 | 86.29 | 83.84 | 83.35 |