This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 49 | 48.69 | 49.1 | 48.66 | 48.89 | 48.49 | LONG | Above ML1 | 49.09 | 49.29 | 48.29 | 48.09 |
ABBV | 72.48 | 72.48 | 72.74 | 71.99 | 72.78 | 72.18 | SHORT | MS Below Open | 73.08 | 73.38 | 71.88 | 71.58 |
ACN | 124.05 | 124.65 | 124.78 | 123.99 | 125.18 | 124.12 | SHORT | Below MS1 | 125.71 | 126.24 | 123.59 | 123.06 |
ATVI | 57.16 | 56.66 | 57.55 | 55.86 | 57.31 | 56.01 | REVERSAL | Reversal | 57.96 | 58.61 | 55.36 | 54.71 |
ADBE | 141.21 | 138.65 | 141.97 | 138.55 | 140.03 | 137.27 | LONG | Above ML1 | 141.41 | 142.79 | 135.89 | 134.51 |
AES | 10.87 | 11 | 11.09 | 10.85 | 11.09 | 10.91 | SHORT | Reversal Below MS1 | 11.18 | 11.27 | 10.82 | 10.73 |
AET | 153.33 | 153.09 | 154.5 | 151.79 | 153.77 | 152.41 | REVERSAL | Reversal | 154.45 | 155.13 | 151.73 | 151.05 |
AKAM | 50.95 | 50.28 | 51.02 | 50.01 | 50.63 | 49.93 | LONG | Above ML1 | 50.98 | 51.33 | 49.58 | 49.23 |
ALXN | 125.05 | 121.15 | 126.19 | 120.45 | 122.2 | 120.1 | LONG | Above ML3 | 123.25 | 124.3 | 119.05 | 118 |
ALLE | 82.14 | 81.55 | 82.9 | 81.36 | 81.89 | 81.21 | LONG | Above ML1 | 82.23 | 82.57 | 80.87 | 80.53 |
GOOGL | 932.26 | 923.94 | 936.29 | 918.63 | 931.21 | 916.67 | LONG | Above ML1 | 938.48 | 945.75 | 909.4 | 902.13 |
MO | 74.61 | 74.51 | 74.98 | 74.41 | 74.76 | 74.26 | LONG | ML Above Open | 75.01 | 75.26 | 74.01 | 73.76 |
AMZN | 971.4 | 958.46 | 975 | 955.25 | 967.11 | 949.81 | LONG | Above ML1 | 975.76 | 984.41 | 941.16 | 932.51 |
AAL | 51.26 | 50.44 | 51.55 | 50.18 | 50.85 | 50.03 | LONG | Above ML2 | 51.26 | 51.67 | 49.62 | 49.21 |
AEP | 68.82 | 69.08 | 69.1 | 68.62 | 69.38 | 68.78 | SHORT | MS Below Open | 69.68 | 69.98 | 68.48 | 68.18 |
AXP | 84.89 | 85.22 | 85.88 | 84.81 | 85.61 | 84.83 | REVERSAL | Reversal | 86 | 86.39 | 84.44 | 84.05 |
AIG | 62.78 | 63.4 | 63.55 | 62.46 | 63.76 | 63.04 | SHORT | Below MS1 | 64.12 | 64.48 | 62.68 | 62.32 |
AWK | 77.91 | 78.07 | 78.24 | 77.5 | 78.4 | 77.74 | SHORT | MS Below Open | 78.73 | 79.06 | 77.41 | 77.08 |
AMP | 131.13 | 130.39 | 131.67 | 129.25 | 131.51 | 129.27 | REVERSAL | Reversal | 132.63 | 133.75 | 128.15 | 127.03 |
ABC | 95.22 | 94.91 | 95.68 | 94.25 | 95.42 | 94.4 | REVERSAL | Reversal | 95.93 | 96.44 | 93.89 | 93.38 |
AME | 61.22 | 61.23 | 61.6 | 61.15 | 61.57 | 60.89 | LONG | ML Below Open | 61.91 | 62.25 | 60.55 | 60.21 |
AMGN | 174.26 | 172.67 | 174.38 | 171.92 | 173.57 | 171.77 | LONG | Above ML1 | 174.47 | 175.37 | 170.87 | 169.97 |
APH | 73.77 | 73.69 | 73.83 | 73.05 | 74.1 | 73.28 | SHORT | MS Above Open | 74.51 | 74.92 | 72.87 | 72.46 |
APC | 44.81 | 45.86 | 45.82 | 44.55 | 46.27 | 45.45 | SHORT | Below MS2 | 46.68 | 47.09 | 45.04 | 44.63 |
ADI | 77.74 | 76.49 | 78.11 | 76.38 | 77.37 | 75.61 | LONG | Above ML1 | 78.25 | 79.13 | 74.73 | 73.85 |
AON | 132.97 | 133.37 | 133.54 | 132.72 | 133.83 | 132.91 | SHORT | MS Below Open | 134.29 | 134.75 | 132.45 | 131.99 |
APA | 47.65 | 49.01 | 49.11 | 47.59 | 49.56 | 48.46 | SHORT | Below MS2 | 50.11 | 50.66 | 47.91 | 47.36 |
AAPL | 144.09 | 143.69 | 144.79 | 142.72 | 144.64 | 142.74 | REVERSAL | Reversal | 145.59 | 146.54 | 141.79 | 140.84 |
AMAT | 42.12 | 41.21 | 42.23 | 41.25 | 41.66 | 40.76 | LONG | Above ML2 | 42.11 | 42.56 | 40.31 | 39.86 |
ADM | 41.8 | 41.49 | 42.13 | 41.27 | 41.68 | 41.3 | REVERSAL | Reversal Above ML1 | 41.87 | 42.06 | 41.11 | 40.92 |
AIZ | 104.55 | 105.24 | 105.7 | 104.41 | 105.99 | 104.49 | SHORT | MS Below Open | 106.74 | 107.49 | 103.74 | 102.99 |
ADSK | 102.6 | 99.37 | 103.04 | 99.22 | 100.49 | 98.25 | LONG | Above ML2 | 101.61 | 102.73 | 97.13 | 96.01 |
ADP | 104.07 | 102.81 | 104.12 | 101.88 | 103.3 | 102.32 | REVERSAL | Reversal Above ML1 | 103.79 | 104.28 | 101.83 | 101.34 |
AN | 42.03 | 42.81 | 42.95 | 41.79 | 43.25 | 42.37 | SHORT | Below MS1 | 43.69 | 44.13 | 41.93 | 41.49 |
AVGO | 231.61 | 231.98 | 232.33 | 229.11 | 234.31 | 229.65 | SHORT | MS Below Open | 236.64 | 238.97 | 227.32 | 224.99 |
AVB | 193.74 | 194.49 | 196.13 | 192.74 | 195.5 | 193.48 | REVERSAL | Reversal | 196.51 | 197.52 | 192.47 | 191.46 |
AVY | 88.82 | 89.02 | 89.29 | 88.64 | 89.33 | 88.71 | SHORT | MS Below Open | 89.64 | 89.95 | 88.4 | 88.09 |
BLL | 42.58 | 42.51 | 42.87 | 42.4 | 42.69 | 42.33 | LONG | ML Above Open | 42.87 | 43.05 | 42.15 | 41.97 |
BAC | 24.92 | 24.81 | 24.95 | 24.62 | 24.99 | 24.63 | SHORT | MS Above Open | 25.17 | 25.35 | 24.45 | 24.27 |
BK | 52.27 | 52.03 | 52.34 | 51.62 | 52.31 | 51.75 | REVERSAL | Reversal | 52.59 | 52.87 | 51.47 | 51.19 |
BCR | 317.69 | 316.4 | 318.43 | 316.4 | 317.01 | 315.79 | LONG | Above ML2 | 317.62 | 318.23 | 315.18 | 314.57 |
BAX | 60.71 | 60.41 | 60.86 | 60.22 | 60.72 | 60.1 | LONG | ML Above Open | 61.03 | 61.34 | 59.79 | 59.48 |
BBT | 46.14 | 46.2 | 46.29 | 45.82 | 46.46 | 45.94 | SHORT | MS Below Open | 46.72 | 46.98 | 45.68 | 45.42 |
BBBY | 30.8 | 30.96 | 31.22 | 30.4 | 31.28 | 30.64 | SHORT | MS Below Open | 31.6 | 31.92 | 30.32 | 30 |
BLK | 428.77 | 428.82 | 429.92 | 426.26 | 430.93 | 426.71 | SHORT | MS Below Open | 433.04 | 435.15 | 424.6 | 422.49 |
HRB | 31.04 | 31.01 | 31.7 | 30.65 | 31.27 | 30.75 | REVERSAL | Reversal | 31.53 | 31.79 | 30.49 | 30.23 |
BWA | 43.18 | 43.1 | 43.34 | 42.08 | 43.53 | 42.67 | SHORT | MS Above Open | 43.96 | 44.39 | 42.24 | 41.81 |
BXP | 122.99 | 125.03 | 125.09 | 122.61 | 125.72 | 124.34 | SHORT | Below MS2 | 126.41 | 127.1 | 123.65 | 122.96 |
BMY | 56.35 | 56.27 | 56.39 | 55.55 | 56.59 | 55.95 | SHORT | MS Above Open | 56.91 | 57.23 | 55.63 | 55.31 |
COG | 24.9 | 24.91 | 25.15 | 24.55 | 25.12 | 24.7 | REVERSAL | Reversal | 25.33 | 25.54 | 24.49 | 24.28 |
COF | 82.7 | 83.39 | 83.81 | 82.05 | 83.89 | 82.89 | SHORT | Below MS1 | 84.39 | 84.89 | 82.39 | 81.89 |
CAH | 78.69 | 78.3 | 78.89 | 77.96 | 78.67 | 77.93 | LONG | Above ML1 | 79.04 | 79.41 | 77.56 | 77.19 |
HSIC | 183.68 | 182.46 | 183.8 | 181.51 | 183.32 | 181.6 | REVERSAL | Reversal Above ML1 | 184.18 | 185.04 | 180.74 | 179.88 |
KMX | 63.37 | 63.53 | 64.04 | 62.22 | 64.22 | 62.84 | SHORT | MS Below Open | 64.91 | 65.6 | 62.15 | 61.46 |
CCL | 66.54 | 65.59 | 66.71 | 65.53 | 65.98 | 65.2 | LONG | Above ML2 | 66.37 | 66.76 | 64.81 | 64.42 |
CAT | 107.49 | 106.73 | 107.88 | 106.65 | 107.36 | 106.1 | LONG | Above ML1 | 107.99 | 108.62 | 105.47 | 104.84 |
CBG | 36.77 | 36.86 | 37 | 36.48 | 37.07 | 36.65 | SHORT | MS Below Open | 37.28 | 37.49 | 36.44 | 36.23 |
CBS | 63.27 | 64.08 | 64.32 | 63.25 | 64.53 | 63.63 | SHORT | Below MS1 | 64.98 | 65.43 | 63.18 | 62.73 |
CELG | 133.2 | 130.26 | 133.25 | 130.21 | 131.03 | 129.49 | LONG | Above ML3 | 131.8 | 132.57 | 128.72 | 127.95 |
CNC | 81.59 | 80.48 | 82.12 | 80.16 | 81.03 | 79.93 | LONG | Above ML2 | 81.58 | 82.13 | 79.38 | 78.83 |
CNP | 27.45 | 27.63 | 27.71 | 27.39 | 27.78 | 27.48 | SHORT | Below MS1 | 27.93 | 28.08 | 27.33 | 27.18 |
CTL | 23.74 | 23.89 | 24.14 | 23.56 | 24.06 | 23.72 | REVERSAL | Reversal | 24.23 | 24.4 | 23.55 | 23.38 |
CF | 28.72 | 29.34 | 29.34 | 28.35 | 29.75 | 28.93 | SHORT | Below MS1 | 30.16 | 30.57 | 28.52 | 28.11 |
SCHW | 43.68 | 43.64 | 44.1 | 43.53 | 43.9 | 43.38 | LONG | ML Above Open | 44.16 | 44.42 | 43.12 | 42.86 |
CHK | 4.78 | 5.03 | 5.03 | 4.72 | 5.1 | 4.96 | SHORT | Below MS3 | 5.17 | 5.24 | 4.89 | 4.82 |
CVX | 104.62 | 105.99 | 106.3 | 104.27 | 106.83 | 105.15 | SHORT | Below MS1 | 107.67 | 108.51 | 104.31 | 103.47 |
CMG | 413.25 | 418.2 | 419.73 | 411.34 | 420.74 | 415.66 | SHORT | Below MS1 | 423.28 | 425.82 | 413.12 | 410.58 |
CHD | 51.78 | 52.07 | 52.16 | 51.71 | 52.27 | 51.87 | SHORT | Below MS1 | 52.47 | 52.67 | 51.67 | 51.47 |
CI | 169.16 | 167.55 | 169.32 | 167.25 | 168.33 | 166.77 | LONG | Above ML2 | 169.11 | 169.89 | 165.99 | 165.21 |
XEC | 94.25 | 95.97 | 96.13 | 93.96 | 97.05 | 94.89 | SHORT | Below MS1 | 98.13 | 99.21 | 93.81 | 92.73 |
CINF | 72.56 | 73.35 | 73.35 | 72.22 | 73.81 | 72.89 | SHORT | Below MS1 | 74.27 | 74.73 | 72.43 | 71.97 |
CTAS | 126.12 | 126.09 | 128.26 | 125.46 | 126.67 | 125.51 | REVERSAL | Reversal | 127.25 | 127.83 | 124.93 | 124.35 |
CTXS | 79.4 | 78.98 | 79.95 | 78.47 | 79.65 | 78.31 | LONG | ML Above Open | 80.32 | 80.99 | 77.64 | 76.97 |
CLX | 134.1 | 133.88 | 134.65 | 133.65 | 134.57 | 133.19 | LONG | ML Above Open | 135.26 | 135.95 | 132.5 | 131.81 |
CME | 125.95 | 126.2 | 126.58 | 125.07 | 126.98 | 125.42 | SHORT | MS Below Open | 127.76 | 128.54 | 124.64 | 123.86 |
CMS | 45.81 | 46.11 | 46.46 | 45.57 | 46.3 | 45.92 | REVERSAL | Reversal Below MS1 | 46.49 | 46.68 | 45.73 | 45.54 |
COH | 47.1 | 47.34 | 47.35 | 46.8 | 47.55 | 47.13 | SHORT | Below MS1 | 47.76 | 47.97 | 46.92 | 46.71 |
CCE | 41 | 40.47 | 41.01 | 40.4 | 40.65 | 40.29 | LONG | Above ML2 | 40.83 | 41.01 | 40.11 | 39.93 |
CTSH | 66.89 | 66.83 | 67.25 | 66.14 | 67.12 | 66.54 | REVERSAL | Reversal | 67.41 | 67.7 | 66.25 | 65.96 |
CMA | 74.43 | 74.61 | 74.71 | 73.64 | 75.15 | 74.07 | SHORT | MS Below Open | 75.69 | 76.23 | 73.53 | 72.99 |
CAG | 34.91 | 35.47 | 35.55 | 34.82 | 35.69 | 35.25 | SHORT | Below MS2 | 35.91 | 36.13 | 35.03 | 34.81 |
CXO | 122.19 | 123.43 | 123.17 | 121.09 | 124.54 | 122.32 | SHORT | Below MS1 | 125.65 | 126.76 | 121.21 | 120.1 |
COP | 44.16 | 45.27 | 45.45 | 43.76 | 45.78 | 44.76 | SHORT | Below MS2 | 46.29 | 46.8 | 44.25 | 43.74 |
ED | 80.47 | 80.6 | 80.72 | 80.17 | 80.9 | 80.3 | SHORT | MS Below Open | 81.2 | 81.5 | 80 | 79.7 |
STZ | 193.92 | 192.41 | 194.81 | 191.06 | 193.51 | 191.31 | REVERSAL | Reversal Above ML1 | 194.61 | 195.71 | 190.21 | 189.11 |
GLW | 30.49 | 30.25 | 30.62 | 30.11 | 30.38 | 30.12 | REVERSAL | Reversal Above ML1 | 30.51 | 30.64 | 29.99 | 29.86 |
CSRA | 31.93 | 31.93 | 32.11 | 31.69 | 32.1 | 31.76 | REVERSAL | Reversal | 32.27 | 32.44 | 31.59 | 31.42 |
CSX | 55.09 | 54.5 | 55.31 | 54.49 | 54.79 | 54.21 | LONG | Above ML2 | 55.08 | 55.37 | 53.92 | 53.63 |
CMI | 164.1 | 163.38 | 164.44 | 162.78 | 164.39 | 162.37 | LONG | ML Above Open | 165.4 | 166.41 | 161.36 | 160.35 |
DHI | 34.63 | 34.43 | 34.67 | 34.06 | 34.67 | 34.19 | SHORT | Reversal | 34.91 | 35.15 | 33.95 | 33.71 |
DRI | 90.13 | 91.33 | 91.43 | 89.29 | 91.8 | 90.86 | SHORT | Below MS2 | 92.27 | 92.74 | 90.39 | 89.92 |
DE | 125.6 | 124.75 | 125.87 | 124.11 | 125.4 | 124.1 | LONG | Above ML1 | 126.05 | 126.7 | 123.45 | 122.8 |
DLPH | 87.9 | 87.79 | 88.14 | 86.77 | 88.37 | 87.21 | SHORT | MS Above Open | 88.95 | 89.53 | 86.63 | 86.05 |
DAL | 54.33 | 54.15 | 54.61 | 53.74 | 54.53 | 53.77 | REVERSAL | Reversal | 54.91 | 55.29 | 53.39 | 53.01 |
XRAY | 65.08 | 64.74 | 65.27 | 64.3 | 65.09 | 64.39 | REVERSAL | Reversal | 65.44 | 65.79 | 64.04 | 63.69 |
DVN | 31.1 | 32.49 | 32.48 | 31.01 | 32.9 | 32.08 | SHORT | Below MS3 | 33.31 | 33.72 | 31.67 | 31.26 |
DO | 10.93 | 11.29 | 11.29 | 10.7 | 11.59 | 10.99 | SHORT | Below MS1 | 11.89 | 12.19 | 10.69 | 10.39 |
DFS | 61.51 | 62.47 | 62.5 | 61.36 | 63.42 | 61.52 | SHORT | Below MS1 | 64.37 | 65.32 | 60.57 | 59.62 |
DG | 71.24 | 72.01 | 72.29 | 70.83 | 72.64 | 71.38 | SHORT | Below MS1 | 73.27 | 73.9 | 70.75 | 70.12 |
DLTR | 68.21 | 69.96 | 70.06 | 67.71 | 70.6 | 69.32 | SHORT | Below MS2 | 71.24 | 71.88 | 68.68 | 68.04 |
DOW | 63.42 | 64.1 | 64.1 | 63.04 | 64.47 | 63.73 | SHORT | Below MS1 | 64.84 | 65.21 | 63.36 | 62.99 |
DPS | 89.77 | 91.4 | 91.28 | 89.55 | 91.79 | 91.01 | SHORT | Below MS3 | 92.18 | 92.57 | 90.62 | 90.23 |
DTE | 105.44 | 105.65 | 105.8 | 104.87 | 106.06 | 105.24 | SHORT | MS Below Open | 106.47 | 106.88 | 104.83 | 104.42 |
DD | 81.22 | 82.08 | 82.08 | 80.69 | 82.6 | 81.56 | SHORT | Below MS1 | 83.12 | 83.64 | 81.04 | 80.52 |
DNB | 107.19 | 107.55 | 108.52 | 106.91 | 108.14 | 106.96 | REVERSAL | Reversal | 108.73 | 109.32 | 106.37 | 105.78 |
EMN | 83.56 | 84.54 | 84.78 | 82.57 | 84.93 | 84.15 | SHORT | Below MS2 | 85.32 | 85.71 | 83.76 | 83.37 |
ETN | 78.63 | 78.33 | 78.86 | 78 | 78.77 | 77.89 | LONG | ML Above Open | 79.21 | 79.65 | 77.45 | 77.01 |
ECL | 133.27 | 133.28 | 133.99 | 133.12 | 133.71 | 132.85 | LONG | ML Below Open | 134.14 | 134.57 | 132.42 | 131.99 |
EIX | 76.89 | 77.23 | 77.58 | 76.64 | 77.68 | 76.78 | SHORT | MS Below Open | 78.13 | 78.58 | 76.33 | 75.88 |
EW | 119.58 | 117.87 | 119.95 | 117.44 | 118.64 | 117.1 | LONG | Above ML2 | 119.41 | 120.18 | 116.33 | 115.56 |
EA | 106.76 | 105.91 | 107.31 | 105.35 | 106.84 | 104.98 | LONG | ML Above Open | 107.77 | 108.7 | 104.05 | 103.12 |
EMR | 59.32 | 60.36 | 60.18 | 59.02 | 60.75 | 59.97 | SHORT | Below MS2 | 61.14 | 61.53 | 59.58 | 59.19 |
ENDP | 11.39 | 11.32 | 11.54 | 11.04 | 11.52 | 11.12 | REVERSAL | Reversal | 11.72 | 11.92 | 10.92 | 10.72 |
ETR | 75.96 | 76.51 | 76.54 | 75.8 | 76.82 | 76.2 | SHORT | Below MS1 | 77.13 | 77.44 | 75.89 | 75.58 |
EOG | 90.3 | 92.24 | 92.19 | 89.96 | 93.15 | 91.33 | SHORT | Below MS2 | 94.06 | 94.97 | 90.42 | 89.51 |
EQT | 59.79 | 59.05 | 60.19 | 58.17 | 59.84 | 58.26 | REVERSAL | Reversal | 60.63 | 61.42 | 57.47 | 56.68 |
EFX | 139.55 | 137.68 | 139.75 | 137.45 | 138.42 | 136.94 | LONG | Above ML2 | 139.16 | 139.9 | 136.2 | 135.46 |
EQR | 66.78 | 66.67 | 67.13 | 66.45 | 67.04 | 66.3 | LONG | ML Above Open | 67.41 | 67.78 | 65.93 | 65.56 |
ESS | 259.72 | 261.26 | 263.13 | 258.6 | 262.75 | 259.77 | REVERSAL | Reversal Below MS1 | 264.24 | 265.73 | 258.28 | 256.79 |
EXC | 35.52 | 35.84 | 35.97 | 35.38 | 36.06 | 35.62 | SHORT | Below MS1 | 36.28 | 36.5 | 35.4 | 35.18 |
EXPD | 56.93 | 56.9 | 57.41 | 56.53 | 57.17 | 56.63 | REVERSAL | Reversal | 57.44 | 57.71 | 56.36 | 56.09 |
ESRX | 63.68 | 63.89 | 64.19 | 63.39 | 64.26 | 63.52 | SHORT | MS Below Open | 64.63 | 65 | 63.15 | 62.78 |
EXR | 77.39 | 78.41 | 78.52 | 77 | 79.02 | 77.8 | SHORT | Below MS1 | 79.63 | 80.24 | 77.19 | 76.58 |
XOM | 80.85 | 81.62 | 81.68 | 80.52 | 82.17 | 81.07 | SHORT | Below MS1 | 82.72 | 83.27 | 80.52 | 79.97 |
FFIV | 128.91 | 128.31 | 129.32 | 127.48 | 129.17 | 127.45 | LONG | ML Above Open | 130.03 | 130.89 | 126.59 | 125.73 |
FB | 150.34 | 149 | 150.85 | 148.13 | 150.44 | 147.56 | LONG | ML Above Open | 151.88 | 153.32 | 146.12 | 144.68 |
FAST | 44.17 | 44.17 | 44.28 | 43.58 | 44.55 | 43.79 | SHORT | MS Below Open | 44.93 | 45.31 | 43.41 | 43.03 |
FRT | 126.26 | 129.11 | 129.19 | 125.72 | 130.1 | 128.12 | SHORT | Below MS2 | 131.09 | 132.08 | 127.13 | 126.14 |
FDX | 218.31 | 217.67 | 219.36 | 217.03 | 218.66 | 216.68 | LONG | ML Above Open | 219.65 | 220.64 | 215.69 | 214.7 |
FIS | 86.11 | 85.67 | 86.32 | 85.45 | 86.03 | 85.31 | LONG | Above ML1 | 86.39 | 86.75 | 84.95 | 84.59 |
FITB | 26.58 | 26.52 | 26.76 | 26.32 | 26.75 | 26.29 | LONG | ML Above Open | 26.98 | 27.21 | 26.06 | 25.83 |
FSLR | 39.04 | 40.29 | 40.47 | 39.02 | 40.75 | 39.83 | SHORT | Below MS2 | 41.21 | 41.67 | 39.37 | 38.91 |
FE | 29.21 | 29.1 | 29.36 | 28.93 | 29.28 | 28.92 | LONG | ML Above Open | 29.46 | 29.64 | 28.74 | 28.56 |
FLIR | 34.28 | 34.67 | 34.76 | 33.97 | 34.89 | 34.45 | SHORT | Below MS1 | 35.11 | 35.33 | 34.23 | 34.01 |
FLS | 46.72 | 46.91 | 47.11 | 46.22 | 47.27 | 46.55 | SHORT | MS Below Open | 47.63 | 47.99 | 46.19 | 45.83 |
FLR | 46.25 | 46.52 | 46.7 | 46.02 | 46.87 | 46.17 | SHORT | MS Below Open | 47.22 | 47.57 | 45.82 | 45.47 |
FMC | 73.55 | 73.65 | 73.96 | 72.82 | 74.15 | 73.15 | SHORT | MS Below Open | 74.65 | 75.15 | 72.65 | 72.15 |
FTI | 27.44 | 27.65 | 27.71 | 27.1 | 27.92 | 27.38 | SHORT | MS Below Open | 28.19 | 28.46 | 27.11 | 26.84 |
BEN | 45.24 | 45.26 | 45.37 | 44.85 | 45.46 | 45.06 | SHORT | MS Below Open | 45.66 | 45.86 | 44.86 | 44.66 |
FCX | 12.17 | 12.23 | 12.36 | 11.98 | 12.36 | 12.1 | REVERSAL | Reversal | 12.49 | 12.62 | 11.97 | 11.84 |
GPS | 23.08 | 22.87 | 23.24 | 22.74 | 23.14 | 22.6 | LONG | ML Above Open | 23.41 | 23.68 | 22.33 | 22.06 |
GRMN | 52.07 | 51.79 | 52.21 | 51.59 | 52.07 | 51.51 | LONG | Above ML1 | 52.35 | 52.63 | 51.23 | 50.95 |
GD | 200.74 | 199.03 | 201.21 | 198.95 | 199.96 | 198.1 | LONG | Above ML1 | 200.89 | 201.82 | 197.17 | 196.24 |
GE | 27.35 | 27.54 | 27.56 | 27.23 | 27.73 | 27.35 | SHORT | MS Below Open | 27.92 | 28.11 | 27.16 | 26.97 |
GGP | 23.13 | 24.03 | 24.05 | 23.07 | 24.25 | 23.81 | SHORT | Below MS3 | 24.47 | 24.69 | 23.59 | 23.37 |
GIS | 54.81 | 55.18 | 55.57 | 54.81 | 55.43 | 54.93 | REVERSAL | Reversal Below MS1 | 55.68 | 55.93 | 54.68 | 54.43 |
GM | 35.01 | 35.57 | 35.58 | 34.88 | 35.97 | 35.17 | SHORT | Below MS1 | 36.37 | 36.77 | 34.77 | 34.37 |
GILD | 70.86 | 70.83 | 71.29 | 70.16 | 71.3 | 70.36 | SHORT | MS Above Open | 71.77 | 72.24 | 69.89 | 69.42 |
GPN | 89.88 | 90.1 | 90.67 | 89.43 | 90.64 | 89.56 | REVERSAL | Reversal | 91.18 | 91.72 | 89.02 | 88.48 |
GS | 228.04 | 228.38 | 228.92 | 225.21 | 230.29 | 226.47 | SHORT | MS Below Open | 232.2 | 234.11 | 224.56 | 222.65 |
GWW | 184.18 | 185.13 | 185.82 | 181.26 | 186.86 | 183.4 | SHORT | MS Below Open | 188.59 | 190.32 | 181.67 | 179.94 |
HBI | 23.18 | 23.26 | 23.28 | 23 | 23.4 | 23.12 | SHORT | MS Below Open | 23.54 | 23.68 | 22.98 | 22.84 |
HRS | 110.83 | 109.66 | 110.95 | 109.56 | 110.17 | 109.15 | LONG | Above ML2 | 110.68 | 111.19 | 108.64 | 108.13 |
HIG | 52.71 | 52.96 | 53.05 | 52.55 | 53.2 | 52.72 | SHORT | Below MS1 | 53.44 | 53.68 | 52.48 | 52.24 |
HAS | 112 | 110.42 | 113 | 110.24 | 111.19 | 109.65 | LONG | Above ML2 | 111.96 | 112.73 | 108.88 | 108.11 |
HCA | 87.24 | 87.3 | 87.99 | 87.09 | 87.74 | 86.86 | LONG | ML Below Open | 88.18 | 88.62 | 86.42 | 85.98 |
HP | 54.34 | 55.45 | 55.56 | 53.95 | 56.11 | 54.79 | SHORT | Below MS1 | 56.77 | 57.43 | 54.13 | 53.47 |
HES | 43.36 | 44.88 | 45.07 | 43.05 | 45.47 | 44.29 | SHORT | Below MS2 | 46.06 | 46.65 | 43.7 | 43.11 |
HPE | 16.94 | 16.73 | 16.99 | 16.71 | 16.83 | 16.63 | LONG | Above ML2 | 16.93 | 17.03 | 16.53 | 16.43 |
HOLX | 45.16 | 44.8 | 45.39 | 44.69 | 45.13 | 44.47 | LONG | Above ML1 | 45.46 | 45.79 | 44.14 | 43.81 |
HON | 133.8 | 133.71 | 134.01 | 133.25 | 134.12 | 133.3 | SHORT | MS Above Open | 134.53 | 134.94 | 132.89 | 132.48 |
HRL | 33.73 | 34.16 | 34.16 | 33.66 | 34.36 | 33.96 | SHORT | Below MS2 | 34.56 | 34.76 | 33.76 | 33.56 |
HST | 18.71 | 18.79 | 18.88 | 18.54 | 18.97 | 18.61 | SHORT | MS Below Open | 19.15 | 19.33 | 18.43 | 18.25 |
HPQ | 17.65 | 17.57 | 17.72 | 17.46 | 17.68 | 17.46 | LONG | Reversal | 17.79 | 17.9 | 17.35 | 17.24 |
HUM | 242.32 | 240.04 | 243.22 | 239.22 | 241.78 | 238.3 | LONG | Above ML1 | 243.52 | 245.26 | 236.56 | 234.82 |
HBAN | 13.8 | 13.77 | 13.92 | 13.69 | 13.88 | 13.66 | LONG | ML Above Open | 13.99 | 14.1 | 13.55 | 13.44 |
ITW | 145.48 | 144.39 | 145.76 | 144.15 | 144.97 | 143.81 | LONG | Above ML1 | 145.55 | 146.13 | 143.23 | 142.65 |
INTC | 34.34 | 33.52 | 34.43 | 33.49 | 33.75 | 33.29 | LONG | Above ML3 | 33.98 | 34.21 | 33.06 | 32.83 |
ICE | 66.18 | 66.66 | 66.89 | 65.97 | 66.99 | 66.33 | SHORT | Below MS1 | 67.32 | 67.65 | 66 | 65.67 |
IBM | 153.67 | 155.77 | 155.89 | 153.63 | 156.6 | 154.94 | SHORT | Below MS2 | 157.43 | 158.26 | 154.11 | 153.28 |
IP | 56.75 | 56.98 | 57.14 | 56.47 | 57.21 | 56.75 | SHORT | Below MS1 | 57.44 | 57.67 | 56.52 | 56.29 |
IFF | 134.21 | 134.99 | 135.41 | 133.85 | 135.61 | 134.37 | SHORT | Below MS1 | 136.23 | 136.85 | 133.75 | 133.13 |
INTU | 131.98 | 131.91 | 132.89 | 131.26 | 132.74 | 131.08 | LONG | ML Above Open | 133.57 | 134.4 | 130.25 | 129.42 |
ISRG | 938.09 | 928.14 | 940.29 | 928.14 | 935.47 | 920.81 | LONG | Above ML1 | 942.8 | 950.13 | 913.48 | 906.15 |
IVZ | 35.5 | 35.56 | 35.82 | 35.3 | 35.77 | 35.35 | REVERSAL | Reversal | 35.98 | 36.19 | 35.14 | 34.93 |
IRM | 34.52 | 34.81 | 34.89 | 34.2 | 35.03 | 34.59 | SHORT | Below MS1 | 35.25 | 35.47 | 34.37 | 34.15 |
JEC | 54.86 | 55.05 | 55.05 | 54.3 | 55.46 | 54.64 | SHORT | MS Below Open | 55.87 | 56.28 | 54.23 | 53.82 |
JBHT | 93.25 | 93.21 | 94.17 | 92.82 | 93.82 | 92.6 | LONG | ML Above Open | 94.43 | 95.04 | 91.99 | 91.38 |
JNJ | 133.64 | 132.98 | 134.06 | 132.42 | 133.36 | 132.6 | REVERSAL | Reversal Above ML1 | 133.74 | 134.12 | 132.22 | 131.84 |
JCI | 43.57 | 43.3 | 43.7 | 43.21 | 43.54 | 43.06 | LONG | Above ML1 | 43.78 | 44.02 | 42.82 | 42.58 |
JPM | 93.68 | 93.1 | 93.79 | 92.61 | 93.75 | 92.45 | LONG | ML Above Open | 94.4 | 95.05 | 91.8 | 91.15 |
JNPR | 28.18 | 27.86 | 28.24 | 27.76 | 28.06 | 27.66 | LONG | Above ML1 | 28.26 | 28.46 | 27.46 | 27.26 |
KSU | 104.28 | 104.91 | 104.91 | 103.87 | 105.45 | 104.37 | SHORT | Below MS1 | 105.99 | 106.53 | 103.83 | 103.29 |
KEY | 19.2 | 19.07 | 19.2 | 18.8 | 19.2 | 18.94 | SHORT | Reversal Above ML1 | 19.33 | 19.46 | 18.81 | 18.68 |
KMB | 128.66 | 128.74 | 129.2 | 128.08 | 129.37 | 128.11 | SHORT | MS Below Open | 130 | 130.63 | 127.48 | 126.85 |
KIM | 17.85 | 18.87 | 19 | 17.76 | 19.19 | 18.55 | SHORT | Below MS3 | 19.51 | 19.83 | 18.23 | 17.91 |
KMI | 19.31 | 19.46 | 19.48 | 19.21 | 19.62 | 19.3 | SHORT | MS Below Open | 19.78 | 19.94 | 19.14 | 18.98 |
KLAC | 92.29 | 92.35 | 92.53 | 90.69 | 93.34 | 91.36 | SHORT | MS Below Open | 94.33 | 95.32 | 90.37 | 89.38 |
KSS | 39.31 | 39.51 | 40.27 | 39.11 | 39.97 | 39.05 | LONG | ML Below Open | 40.43 | 40.89 | 38.59 | 38.13 |
KHC | 83.79 | 84.46 | 84.76 | 83.65 | 85.06 | 83.86 | SHORT | Below MS1 | 85.66 | 86.26 | 83.26 | 82.66 |
LB | 54.11 | 55.58 | 55.98 | 53.59 | 56.17 | 54.99 | SHORT | Below MS2 | 56.76 | 57.35 | 54.4 | 53.81 |
LLL | 171.33 | 170.53 | 172.04 | 170.1 | 171.73 | 169.33 | LONG | ML Above Open | 172.93 | 174.13 | 168.13 | 166.93 |
LH | 153.33 | 151.97 | 153.42 | 150.75 | 152.98 | 150.96 | REVERSAL | Reversal Above ML1 | 153.99 | 155 | 149.95 | 148.94 |
LRCX | 142.53 | 140.11 | 142.7 | 139.94 | 141.78 | 138.44 | LONG | Above ML1 | 143.45 | 145.12 | 136.77 | 135.1 |
LEG | 52.71 | 52.47 | 52.79 | 52.42 | 52.66 | 52.28 | LONG | Above ML1 | 52.85 | 53.04 | 52.09 | 51.9 |
LVLT | 59.15 | 59.52 | 59.63 | 58.87 | 59.79 | 59.25 | SHORT | Below MS1 | 60.06 | 60.33 | 58.98 | 58.71 |
LLY | 82.7 | 82.62 | 82.76 | 82.03 | 82.93 | 82.31 | SHORT | MS Above Open | 83.24 | 83.55 | 82 | 81.69 |
LNC | 68.96 | 69.39 | 69.59 | 68.4 | 69.99 | 68.79 | SHORT | MS Below Open | 70.59 | 71.19 | 68.19 | 67.59 |
LOW | 77.37 | 78.24 | 78.39 | 77.03 | 78.57 | 77.91 | SHORT | Below MS2 | 78.9 | 79.23 | 77.58 | 77.25 |
LYB | 83.36 | 85.65 | 85.75 | 82.9 | 86.14 | 85.16 | SHORT | Below MS3 | 86.63 | 87.12 | 84.67 | 84.18 |
MTB | 164.44 | 164.44 | 165.33 | 163.16 | 165.52 | 163.36 | SHORT | MS Below Open | 166.6 | 167.68 | 162.28 | 161.2 |
MAC | 57.95 | 59.37 | 59.37 | 57.27 | 59.9 | 58.84 | SHORT | Below MS2 | 60.43 | 60.96 | 58.31 | 57.78 |
MNK | 45.22 | 45.32 | 45.64 | 44.75 | 45.88 | 44.76 | SHORT | MS Below Open | 46.44 | 47 | 44.2 | 43.64 |
MRO | 11.74 | 12.03 | 12.05 | 11.57 | 12.17 | 11.89 | SHORT | Below MS2 | 12.31 | 12.45 | 11.75 | 11.61 |
MPC | 52.9 | 52.86 | 53.07 | 52.23 | 53.21 | 52.51 | SHORT | MS Above Open | 53.56 | 53.91 | 52.16 | 51.81 |
MAR | 101.17 | 99.93 | 101.56 | 100.05 | 100.52 | 99.34 | LONG | Above ML2 | 101.11 | 101.7 | 98.75 | 98.16 |
MMC | 78.12 | 78.04 | 78.39 | 77.69 | 78.34 | 77.74 | REVERSAL | Reversal | 78.64 | 78.94 | 77.44 | 77.14 |
MLM | 226.84 | 223.22 | 227.08 | 221.82 | 224.9 | 221.54 | LONG | Above ML2 | 226.58 | 228.26 | 219.86 | 218.18 |
MAS | 38.15 | 37.95 | 38.23 | 37.65 | 38.17 | 37.73 | REVERSAL | Reversal | 38.39 | 38.61 | 37.51 | 37.29 |
MKC | 96.75 | 97.85 | 98.26 | 96.75 | 98.34 | 97.36 | SHORT | Below MS2 | 98.83 | 99.32 | 96.87 | 96.38 |
MCD | 153.07 | 152.82 | 153.57 | 151.99 | 153.39 | 152.25 | REVERSAL | Reversal | 153.96 | 154.53 | 151.68 | 151.11 |
MCK | 165.27 | 164.68 | 166.25 | 163.85 | 165.75 | 163.61 | LONG | ML Above Open | 166.82 | 167.89 | 162.54 | 161.47 |
MRK | 64.16 | 64.47 | 64.8 | 63.92 | 64.79 | 64.15 | REVERSAL | Reversal | 65.11 | 65.43 | 63.83 | 63.51 |
MET | 55.89 | 56.05 | 56.5 | 55.62 | 56.46 | 55.64 | REVERSAL | Reversal | 56.87 | 57.28 | 55.23 | 54.82 |
MCHP | 77.94 | 76.02 | 78.11 | 76.02 | 76.86 | 75.18 | LONG | Above ML2 | 77.7 | 78.54 | 74.34 | 73.5 |
MU | 30.51 | 29.55 | 30.56 | 29.55 | 30.14 | 28.96 | LONG | Above ML1 | 30.73 | 31.32 | 28.37 | 27.78 |
MSFT | 69.08 | 68.28 | 69.44 | 68.22 | 68.82 | 67.74 | LONG | Above ML1 | 69.36 | 69.9 | 67.2 | 66.66 |
MHK | 243.76 | 241.71 | 243.96 | 240.56 | 242.68 | 240.74 | REVERSAL | Reversal Above ML1 | 243.65 | 244.62 | 239.77 | 238.8 |
MCO | 123.98 | 122.25 | 124.4 | 121.53 | 122.8 | 121.7 | REVERSAL | Reversal Above ML1 | 123.35 | 123.9 | 121.15 | 120.6 |
MSI | 86.83 | 86.83 | 87.22 | 86.42 | 87.2 | 86.46 | REVERSAL | Reversal | 87.57 | 87.94 | 86.09 | 85.72 |
MUR | 25.29 | 25.94 | 26.09 | 24.93 | 26.26 | 25.62 | SHORT | Below MS2 | 26.58 | 26.9 | 25.3 | 24.98 |
MYL | 38.47 | 39.04 | 39.07 | 38.05 | 39.28 | 38.8 | SHORT | Below MS2 | 39.52 | 39.76 | 38.56 | 38.32 |
NDAQ | 71.68 | 71.69 | 72.14 | 71.54 | 71.99 | 71.39 | LONG | ML Below Open | 72.29 | 72.59 | 71.09 | 70.79 |
NOV | 32.73 | 33.58 | 33.72 | 32.45 | 33.95 | 33.21 | SHORT | Below MS2 | 34.32 | 34.69 | 32.84 | 32.47 |
NAVI | 16.68 | 16.82 | 16.89 | 16.46 | 16.96 | 16.68 | SHORT | Below MS1 | 17.1 | 17.24 | 16.54 | 16.4 |
NTAP | 39.66 | 39.55 | 40.25 | 39.48 | 39.9 | 39.2 | LONG | ML Above Open | 40.25 | 40.6 | 38.85 | 38.5 |
NWL | 53.7 | 53.42 | 53.85 | 53.22 | 53.77 | 53.07 | LONG | ML Above Open | 54.12 | 54.47 | 52.72 | 52.37 |
NFX | 27.53 | 29.25 | 29.21 | 27.44 | 29.7 | 28.8 | SHORT | Below MS3 | 30.15 | 30.6 | 28.35 | 27.9 |
NWSA | 13.73 | 13.89 | 13.89 | 13.68 | 14 | 13.78 | SHORT | Below MS1 | 14.11 | 14.22 | 13.67 | 13.56 |
NEE | 138.82 | 140.02 | 139.79 | 138.25 | 140.79 | 139.25 | SHORT | Below MS1 | 141.56 | 142.33 | 138.48 | 137.71 |
NLSN | 37.97 | 38.37 | 38.6 | 37.9 | 38.61 | 38.13 | SHORT | Below MS1 | 38.85 | 39.09 | 37.89 | 37.65 |
JWN | 48.12 | 48.3 | 48.95 | 48 | 48.8 | 47.8 | LONG | ML Below Open | 49.3 | 49.8 | 47.3 | 46.8 |
NTRS | 98.98 | 98.88 | 99.29 | 97.95 | 99.5 | 98.26 | SHORT | MS Above Open | 100.12 | 100.74 | 97.64 | 97.02 |
NOC | 260.28 | 259.16 | 261.09 | 257.78 | 260.27 | 258.05 | REVERSAL | Reversal Above ML1 | 261.38 | 262.49 | 256.94 | 255.83 |
NRG | 16.8 | 17.13 | 17.38 | 16.8 | 17.32 | 16.94 | REVERSAL | Reversal Below MS1 | 17.51 | 17.7 | 16.75 | 16.56 |
NUE | 59.16 | 58.93 | 59.43 | 58.05 | 59.42 | 58.44 | REVERSAL | Reversal | 59.91 | 60.4 | 57.95 | 57.46 |
OXY | 59.75 | 61.04 | 61.08 | 59.66 | 61.59 | 60.49 | SHORT | Below MS2 | 62.14 | 62.69 | 59.94 | 59.39 |
OMC | 83.24 | 83.43 | 83.57 | 82.92 | 83.92 | 82.94 | SHORT | MS Below Open | 84.41 | 84.9 | 82.45 | 81.96 |
OKE | 50.75 | 52.01 | 52.57 | 50.5 | 52.45 | 51.57 | REVERSAL | Reversal Below MS1 | 52.89 | 53.33 | 51.13 | 50.69 |
ORCL | 49.46 | 49.8 | 50.03 | 49.41 | 50.11 | 49.49 | SHORT | Below MS1 | 50.42 | 50.73 | 49.18 | 48.87 |
OI | 23.77 | 23.86 | 24 | 23.7 | 23.98 | 23.74 | REVERSAL | Reversal | 24.1 | 24.22 | 23.62 | 23.5 |
PCAR | 66.39 | 67.17 | 67.35 | 65.84 | 67.63 | 66.71 | SHORT | Below MS1 | 68.09 | 68.55 | 66.25 | 65.79 |
PDCO | 47.43 | 47.49 | 47.77 | 47.11 | 47.75 | 47.23 | REVERSAL | Reversal | 48.01 | 48.27 | 46.97 | 46.71 |
PAYX | 57.49 | 56.55 | 57.57 | 56.35 | 56.86 | 56.24 | LONG | Above ML3 | 57.17 | 57.48 | 55.93 | 55.62 |
PYPL | 54.61 | 53.1 | 54.75 | 52.94 | 53.62 | 52.58 | LONG | Above ML2 | 54.14 | 54.66 | 52.06 | 51.54 |
PNR | 66.69 | 67.09 | 67.26 | 66.45 | 67.43 | 66.75 | SHORT | Below MS1 | 67.77 | 68.11 | 66.41 | 66.07 |
PBCT | 18.02 | 18.03 | 18.18 | 17.8 | 18.16 | 17.9 | REVERSAL | Reversal | 18.29 | 18.42 | 17.77 | 17.64 |
PEP | 115.3 | 115.5 | 115.55 | 114.88 | 115.83 | 115.17 | SHORT | MS Below Open | 116.16 | 116.49 | 114.84 | 114.51 |
PKI | 68.25 | 67.9 | 68.41 | 67.73 | 68.38 | 67.42 | LONG | ML Above Open | 68.86 | 69.34 | 66.94 | 66.46 |
PRGO | 74.7 | 75.72 | 75.72 | 74.24 | 76.2 | 75.24 | SHORT | Below MS2 | 76.68 | 77.16 | 74.76 | 74.28 |
PFE | 33.64 | 33.97 | 33.95 | 33.5 | 34.16 | 33.78 | SHORT | Below MS1 | 34.35 | 34.54 | 33.59 | 33.4 |
PCG | 65.44 | 65.99 | 65.93 | 65.2 | 66.34 | 65.64 | SHORT | Below MS1 | 66.69 | 67.04 | 65.29 | 64.94 |
PSX | 82.33 | 83.33 | 83.25 | 82.15 | 83.74 | 82.92 | SHORT | Below MS2 | 84.15 | 84.56 | 82.51 | 82.1 |
PNW | 84.64 | 85.2 | 85.04 | 84.24 | 85.58 | 84.82 | SHORT | Below MS1 | 85.96 | 86.34 | 84.44 | 84.06 |
PXD | 159.41 | 162.39 | 161.97 | 158.04 | 164.16 | 160.62 | SHORT | Below MS1 | 165.93 | 167.7 | 158.85 | 157.08 |
PBI | 15 | 15.2 | 15.3 | 14.92 | 15.32 | 15.08 | SHORT | Below MS1 | 15.44 | 15.56 | 14.96 | 14.84 |
PPL | 38.29 | 38.36 | 38.37 | 38.06 | 38.56 | 38.16 | SHORT | MS Below Open | 38.76 | 38.96 | 37.96 | 37.76 |
CFG | 36.88 | 36.66 | 37.06 | 36.21 | 37.02 | 36.3 | REVERSAL | Reversal | 37.38 | 37.74 | 35.94 | 35.58 |
PCLN | 1866.01 | 1845.5 | 1869.28 | 1841.37 | 1860.98 | 1830.02 | LONG | Above ML1 | 1876.46 | 1891.94 | 1814.54 | 1799.06 |
PFG | 64.25 | 64.8 | 64.85 | 64.17 | 65.17 | 64.43 | SHORT | Below MS1 | 65.54 | 65.91 | 64.06 | 63.69 |
PGR | 44.76 | 44.43 | 44.8 | 44.16 | 44.64 | 44.22 | REVERSAL | Reversal Above ML1 | 44.85 | 45.06 | 44.01 | 43.8 |
PLD | 58.53 | 59.26 | 59.32 | 58.25 | 59.56 | 58.96 | SHORT | Below MS2 | 59.86 | 60.16 | 58.66 | 58.36 |
PRU | 110.22 | 110.42 | 110.57 | 109.51 | 111.24 | 109.6 | SHORT | MS Below Open | 112.06 | 112.88 | 108.78 | 107.96 |
PEG | 42.32 | 42.69 | 42.69 | 41.9 | 42.91 | 42.47 | SHORT | Below MS1 | 43.13 | 43.35 | 42.25 | 42.03 |
PSA | 208.06 | 212.23 | 212.26 | 208.01 | 213.88 | 210.58 | SHORT | Below MS2 | 215.53 | 217.18 | 208.93 | 207.28 |
PVH | 113.45 | 115.03 | 114.82 | 112.91 | 115.56 | 114.5 | SHORT | Below MS2 | 116.09 | 116.62 | 113.97 | 113.44 |
QRVO | 65.02 | 63.43 | 65.34 | 63.36 | 64.13 | 62.73 | LONG | Above ML2 | 64.83 | 65.53 | 62.03 | 61.33 |
PWR | 32.67 | 32.68 | 32.97 | 32.36 | 32.96 | 32.4 | REVERSAL | Reversal | 33.24 | 33.52 | 32.12 | 31.84 |
DGX | 110.79 | 111.26 | 111.99 | 110.43 | 111.96 | 110.56 | REVERSAL | Reversal | 112.66 | 113.36 | 109.86 | 109.16 |
RRC | 22.17 | 23.3 | 23.3 | 22.1 | 23.55 | 23.05 | SHORT | Below MS3 | 23.8 | 24.05 | 22.8 | 22.55 |
RTN | 164.81 | 163.35 | 165.29 | 162.74 | 164.03 | 162.67 | LONG | Above ML2 | 164.71 | 165.39 | 161.99 | 161.31 |
RHT | 95.54 | 95.36 | 95.85 | 94.54 | 96.08 | 94.64 | SHORT | MS Above Open | 96.8 | 97.52 | 93.92 | 93.2 |
REGN | 497 | 490.08 | 499.36 | 489.56 | 496.06 | 484.1 | LONG | Above ML1 | 502.04 | 508.02 | 478.12 | 472.14 |
RF | 14.85 | 14.87 | 14.94 | 14.68 | 14.99 | 14.75 | SHORT | MS Below Open | 15.11 | 15.23 | 14.63 | 14.51 |
RSG | 63.97 | 63.85 | 64.11 | 63.57 | 64.06 | 63.64 | REVERSAL | Reversal | 64.27 | 64.48 | 63.43 | 63.22 |
RAI | 64.87 | 64.8 | 65.04 | 64.71 | 64.96 | 64.64 | LONG | ML Above Open | 65.12 | 65.28 | 64.48 | 64.32 |
RHI | 48.76 | 48.59 | 49.02 | 48.45 | 48.96 | 48.22 | LONG | ML Above Open | 49.33 | 49.7 | 47.85 | 47.48 |
ROK | 163.49 | 162.86 | 163.81 | 161.57 | 163.71 | 162.01 | REVERSAL | Reversal | 164.56 | 165.41 | 161.16 | 160.31 |
COL | 106.09 | 105.53 | 106.53 | 105.53 | 106.03 | 105.03 | LONG | Above ML1 | 106.53 | 107.03 | 104.53 | 104.03 |
ROP | 235.27 | 232.65 | 236.51 | 231.67 | 233.74 | 231.56 | LONG | Above ML2 | 234.83 | 235.92 | 230.47 | 229.38 |
SCG | 66.82 | 67.12 | 67.31 | 66.51 | 67.47 | 66.77 | SHORT | MS Below Open | 67.82 | 68.17 | 66.42 | 66.07 |
SLB | 65.74 | 67.26 | 67.26 | 65.34 | 67.8 | 66.72 | SHORT | Below MS2 | 68.34 | 68.88 | 66.18 | 65.64 |
SNI | 68.61 | 68.77 | 69.56 | 68.44 | 69.39 | 68.15 | LONG | ML Below Open | 70.01 | 70.63 | 67.53 | 66.91 |
STX | 39.02 | 38.8 | 39.14 | 38.16 | 39.15 | 38.45 | SHORT | MS Above Open | 39.5 | 39.85 | 38.1 | 37.75 |
SEE | 45.03 | 44.99 | 45.25 | 44.66 | 45.17 | 44.81 | REVERSAL | Reversal | 45.35 | 45.53 | 44.63 | 44.45 |
SHW | 351.08 | 353.5 | 354.01 | 349.86 | 355.32 | 351.68 | SHORT | Below MS1 | 357.14 | 358.96 | 349.86 | 348.04 |
SIG | 64.09 | 63.42 | 64.29 | 62.36 | 64.22 | 62.62 | REVERSAL | Reversal | 65.02 | 65.82 | 61.82 | 61.02 |
SPG | 158.23 | 165.33 | 165.35 | 158.18 | 166.59 | 164.07 | SHORT | Below MS3 | 167.85 | 169.11 | 162.81 | 161.55 |
SWKS | 97.53 | 95.79 | 97.82 | 95.79 | 96.84 | 94.74 | LONG | Above ML1 | 97.89 | 98.94 | 93.69 | 92.64 |
SNA | 156.96 | 159.26 | 159.43 | 154.76 | 160.1 | 158.42 | SHORT | Below MS2 | 160.94 | 161.78 | 157.58 | 156.74 |
SO | 47.42 | 47.72 | 47.73 | 47.34 | 47.92 | 47.52 | SHORT | Below MS1 | 48.12 | 48.32 | 47.32 | 47.12 |
LUV | 63.16 | 62.14 | 63.37 | 62.09 | 62.48 | 61.8 | LONG | Above ML2 | 62.82 | 63.16 | 61.46 | 61.12 |
SWN | 5.81 | 6.21 | 6.21 | 5.74 | 6.32 | 6.1 | SHORT | Below MS3 | 6.43 | 6.54 | 5.99 | 5.88 |
SBUX | 57.94 | 58.3 | 58.5 | 57.8 | 58.61 | 57.99 | SHORT | Below MS1 | 58.92 | 59.23 | 57.68 | 57.37 |
STT | 91.53 | 91.61 | 91.99 | 90.55 | 92.18 | 91.04 | SHORT | MS Below Open | 92.75 | 93.32 | 90.47 | 89.9 |
SRCL | 75.65 | 76.12 | 76.25 | 75.39 | 76.65 | 75.59 | SHORT | MS Below Open | 77.18 | 77.71 | 75.06 | 74.53 |
SYK | 139.74 | 138.56 | 139.98 | 138.19 | 139.16 | 137.96 | LONG | Above ML1 | 139.76 | 140.36 | 137.36 | 136.76 |
STI | 57.72 | 57.76 | 57.93 | 57.06 | 58.17 | 57.35 | SHORT | MS Below Open | 58.58 | 58.99 | 56.94 | 56.53 |
SYF | 29.78 | 30.2 | 30.26 | 29.74 | 30.4 | 30 | SHORT | Below MS2 | 30.6 | 30.8 | 29.8 | 29.6 |
TGT | 52.16 | 52.85 | 53.18 | 51.92 | 53.21 | 52.49 | SHORT | Below MS1 | 53.57 | 53.93 | 52.13 | 51.77 |
TEL | 78.84 | 78.57 | 78.97 | 77.5 | 79 | 78.14 | SHORT | MS Above Open | 79.43 | 79.86 | 77.71 | 77.28 |
TGNA | 14.48 | 14.65 | 14.71 | 14.47 | 14.78 | 14.52 | SHORT | Below MS1 | 14.91 | 15.04 | 14.39 | 14.26 |
TDC | 29.28 | 29.59 | 29.63 | 29.1 | 29.83 | 29.35 | SHORT | Below MS1 | 30.07 | 30.31 | 29.11 | 28.87 |
TSO | 94.13 | 94.58 | 94.96 | 93.56 | 95.24 | 93.92 | SHORT | MS Below Open | 95.9 | 96.56 | 93.26 | 92.6 |
TXN | 76.91 | 76.63 | 77.51 | 76.24 | 77.18 | 76.08 | LONG | ML Above Open | 77.73 | 78.28 | 75.53 | 74.98 |
TXT | 48.03 | 47.71 | 48.14 | 47.55 | 48.06 | 47.36 | LONG | ML Above Open | 48.41 | 48.76 | 47.01 | 46.66 |
HSY | 106.31 | 106.64 | 106.79 | 105.85 | 107.19 | 106.09 | SHORT | MS Below Open | 107.74 | 108.29 | 105.54 | 104.99 |
TRV | 126.37 | 127.47 | 127.47 | 126.13 | 128.02 | 126.92 | SHORT | Below MS2 | 128.57 | 129.12 | 126.37 | 125.82 |
TMO | 175.74 | 174.6 | 176.44 | 174.23 | 175.33 | 173.87 | LONG | Above ML1 | 176.06 | 176.79 | 173.14 | 172.41 |
TJX | 71.18 | 71.63 | 71.71 | 70.26 | 72.2 | 71.06 | SHORT | MS Below Open | 72.77 | 73.34 | 70.49 | 69.92 |
TMK | 76.8 | 77.49 | 77.49 | 76.67 | 77.96 | 77.02 | SHORT | Below MS1 | 78.43 | 78.9 | 76.55 | 76.08 |
TSS | 58.39 | 58.09 | 58.55 | 57.98 | 58.4 | 57.78 | LONG | ML Above Open | 58.71 | 59.02 | 57.47 | 57.16 |
TSCO | 53 | 54.83 | 55.2 | 52.97 | 55.3 | 54.36 | SHORT | Below MS3 | 55.77 | 56.24 | 53.89 | 53.42 |
RIG | 8.28 | 8.58 | 8.6 | 8.22 | 8.76 | 8.4 | SHORT | Below MS1 | 8.94 | 9.12 | 8.22 | 8.04 |
TRIP | 37.78 | 38.45 | 38.64 | 37.45 | 38.76 | 38.14 | SHORT | Below MS2 | 39.07 | 39.38 | 37.83 | 37.52 |
FOXA | 28.36 | 28.62 | 28.62 | 28.25 | 28.84 | 28.4 | SHORT | Below MS1 | 29.06 | 29.28 | 28.18 | 27.96 |
TSN | 61.57 | 62.77 | 62.81 | 61.3 | 63.18 | 62.36 | SHORT | Below MS2 | 63.59 | 64 | 61.95 | 61.54 |
UDR | 39.35 | 39.31 | 39.71 | 39.17 | 39.53 | 39.09 | LONG | ML Above Open | 39.75 | 39.97 | 38.87 | 38.65 |
USB | 52.66 | 52.71 | 52.88 | 52.33 | 53.02 | 52.4 | SHORT | MS Below Open | 53.33 | 53.64 | 52.09 | 51.78 |
UNP | 108.25 | 110.13 | 110.14 | 108.24 | 110.7 | 109.56 | SHORT | Below MS3 | 111.27 | 111.84 | 108.99 | 108.42 |
UNH | 188.25 | 186.53 | 188.36 | 185.72 | 187.36 | 185.7 | LONG | Above ML2 | 188.19 | 189.02 | 184.87 | 184.04 |
UPS | 110.52 | 111.03 | 111.15 | 110.24 | 111.47 | 110.59 | SHORT | Below MS1 | 111.91 | 112.35 | 110.15 | 109.71 |
URI | 114.27 | 113.9 | 117.55 | 112.76 | 115.01 | 112.79 | REVERSAL | Reversal | 116.12 | 117.23 | 111.68 | 110.57 |
UTX | 122.79 | 122.35 | 123.01 | 122.17 | 122.78 | 121.92 | LONG | Above ML1 | 123.21 | 123.64 | 121.49 | 121.06 |
UHS | 122.32 | 122.02 | 122.51 | 121.28 | 122.63 | 121.41 | SHORT | MS Above Open | 123.24 | 123.85 | 120.8 | 120.19 |
UNM | 47.11 | 47.3 | 47.39 | 46.79 | 47.67 | 46.93 | SHORT | MS Below Open | 48.04 | 48.41 | 46.56 | 46.19 |
URBN | 19.13 | 19.11 | 19.28 | 18.7 | 19.38 | 18.84 | SHORT | MS Above Open | 19.65 | 19.92 | 18.57 | 18.3 |
VFC | 57.33 | 57.71 | 57.71 | 56.88 | 58.06 | 57.36 | SHORT | Below MS1 | 58.41 | 58.76 | 57.01 | 56.66 |
VLO | 67.07 | 68 | 68.25 | 66.96 | 68.43 | 67.57 | SHORT | Below MS2 | 68.86 | 69.29 | 67.14 | 66.71 |
VAR | 103.72 | 103.12 | 103.94 | 102.33 | 103.65 | 102.59 | REVERSAL | Reversal Above ML1 | 104.18 | 104.71 | 102.06 | 101.53 |
VTR | 69.18 | 70.01 | 70 | 68.69 | 70.42 | 69.6 | SHORT | Below MS2 | 70.83 | 71.24 | 69.19 | 68.78 |
VRSN | 94.44 | 94.05 | 95.76 | 94.05 | 94.56 | 93.54 | LONG | ML Above Open | 95.07 | 95.58 | 93.03 | 92.52 |
VRTX | 129 | 129 | 130.44 | 127.34 | 130.39 | 127.61 | REVERSAL | Reversal | 131.78 | 133.17 | 126.22 | 124.83 |
VIAB | 33 | 34.14 | 34.15 | 32.77 | 34.46 | 33.82 | SHORT | Below MS3 | 34.78 | 35.1 | 33.5 | 33.18 |
VMC | 130 | 127.41 | 130 | 127.28 | 128.39 | 126.43 | LONG | Above ML2 | 129.37 | 130.35 | 125.45 | 124.47 |
WMT | 75.32 | 75.44 | 75.95 | 75.17 | 75.9 | 74.98 | LONG | ML Below Open | 76.36 | 76.82 | 74.52 | 74.06 |
WBA | 78.64 | 78.25 | 78.96 | 78.13 | 78.75 | 77.75 | LONG | ML Above Open | 79.25 | 79.75 | 77.25 | 76.75 |
WAT | 183.78 | 183.09 | 184.59 | 183.09 | 184.19 | 181.99 | LONG | ML Above Open | 185.29 | 186.39 | 180.89 | 179.79 |
ANTM | 191.25 | 190.52 | 191.92 | 189.19 | 191.6 | 189.44 | REVERSAL | Reversal | 192.68 | 193.76 | 188.36 | 187.28 |
WFC | 55.78 | 56.07 | 56.02 | 55.34 | 56.37 | 55.77 | SHORT | MS Below Open | 56.67 | 56.97 | 55.47 | 55.17 |
HCN | 75.09 | 75.79 | 75.79 | 74.65 | 76.23 | 75.35 | SHORT | Below MS1 | 76.67 | 77.11 | 74.91 | 74.47 |
WU | 18.69 | 19.18 | 19.22 | 18.6 | 19.27 | 19.09 | SHORT | Below MS3 | 19.36 | 19.45 | 19 | 18.91 |
WHR | 193.21 | 192.64 | 194.19 | 192.64 | 193.81 | 191.47 | LONG | ML Above Open | 194.98 | 196.15 | 190.3 | 189.13 |
WMB | 30.35 | 30.76 | 30.8 | 30.22 | 30.99 | 30.53 | SHORT | Below MS1 | 31.22 | 31.45 | 30.3 | 30.07 |
WLTW | 145.49 | 146.35 | 146.65 | 145.45 | 147.12 | 145.58 | SHORT | Below MS1 | 147.89 | 148.66 | 144.81 | 144.04 |
WYNN | 132.42 | 131.74 | 132.89 | 130.03 | 133.15 | 130.33 | SHORT | MS Above Open | 134.56 | 135.97 | 128.92 | 127.51 |
XEL | 45.53 | 45.57 | 45.63 | 45.18 | 45.76 | 45.38 | SHORT | MS Below Open | 45.95 | 46.14 | 45.19 | 45 |
XRX | 28.45 | 28.9 | 29 | 28.34 | 29.1 | 28.7 | SHORT | Below MS2 | 29.3 | 29.5 | 28.5 | 28.3 |
XLNX | 64.71 | 63.63 | 64.87 | 63.33 | 64.21 | 63.05 | LONG | Above ML1 | 64.79 | 65.37 | 62.47 | 61.89 |
XYL | 54.94 | 55.41 | 55.59 | 54.52 | 55.69 | 55.13 | SHORT | Below MS1 | 55.97 | 56.25 | 54.85 | 54.57 |
ZBH | 127.77 | 128.55 | 128.98 | 126.32 | 129 | 128.1 | SHORT | Below MS1 | 129.45 | 129.9 | 127.65 | 127.2 |
ZION | 44.74 | 44.76 | 44.83 | 44.12 | 45.15 | 44.37 | SHORT | MS Below Open | 45.54 | 45.93 | 43.98 | 43.59 |