This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 197.34 | 197.55 | 197.48 | 195.03 | 198.79 | 196.31 | SHORT | MS Below Open | 200.03 | 201.27 | 195.07 | 193.83 |
ABT | 61.33 | 61.13 | 61.41 | 60.76 | 61.4 | 60.86 | REVERSAL | Reversal | 61.67 | 61.94 | 60.59 | 60.32 |
ACN | 164.8 | 163.7 | 164.85 | 163.16 | 164.65 | 162.75 | LONG | Above ML1 | 165.6 | 166.55 | 161.8 | 160.85 |
ATVI | 76.19 | 75.88 | 76.81 | 75.69 | 76.6 | 75.16 | LONG | ML Above Open | 77.32 | 78.04 | 74.44 | 73.72 |
ADT | 8.08 | 8.14 | 8.14 | 7.8 | 8.26 | 8.02 | SHORT | MS Below Open | 8.38 | 8.5 | 7.9 | 7.78 |
AAP | 135.86 | 135.44 | 135.9 | 134 | 136.42 | 134.46 | SHORT | MS Above Open | 137.4 | 138.38 | 133.48 | 132.5 |
AET | 184.99 | 185.78 | 186.35 | 184.91 | 186.48 | 185.08 | SHORT | Below MS1 | 187.18 | 187.88 | 184.38 | 183.68 |
AMG | 148.02 | 148.67 | 150.35 | 146.44 | 149.95 | 147.39 | REVERSAL | Reversal | 151.23 | 152.51 | 146.11 | 144.83 |
APD | 155.79 | 156.19 | 156.82 | 155.24 | 157.12 | 155.26 | SHORT | MS Below Open | 158.05 | 158.98 | 154.33 | 153.4 |
AGN | 172.2 | 170.43 | 172.43 | 168.76 | 171.9 | 168.96 | REVERSAL | Reversal Above ML1 | 173.37 | 174.84 | 167.49 | 166.02 |
ALLE | 77.88 | 77.33 | 78.07 | 76.82 | 77.93 | 76.73 | LONG | ML Above Open | 78.53 | 79.13 | 76.13 | 75.53 |
ADS | 238.01 | 235.81 | 238.14 | 235.51 | 237.4 | 234.22 | LONG | Above ML1 | 238.99 | 240.58 | 232.63 | 231.04 |
GOOGL | 1141.29 | 1125.93 | 1144.14 | 1123.12 | 1137.08 | 1114.78 | LONG | Above ML1 | 1148.23 | 1159.38 | 1103.63 | 1092.48 |
AMZN | 1699.73 | 1706.24 | 1710.69 | 1682.15 | 1718.44 | 1694.04 | SHORT | MS Below Open | 1730.64 | 1742.84 | 1681.84 | 1669.64 |
AEP | 71.13 | 70.37 | 71.16 | 69.96 | 70.83 | 69.91 | LONG | Above ML1 | 71.29 | 71.75 | 69.45 | 68.99 |
AXP | 98.53 | 98.35 | 98.63 | 97.63 | 98.98 | 97.72 | SHORT | MS Above Open | 99.61 | 100.24 | 97.09 | 96.46 |
AIG | 53.92 | 53.92 | 54.12 | 53.52 | 54.25 | 53.59 | SHORT | MS Below Open | 54.58 | 54.91 | 53.26 | 52.93 |
AMT | 145.67 | 143.77 | 145.71 | 143.39 | 144.65 | 142.89 | LONG | Above ML2 | 145.53 | 146.41 | 142.01 | 141.13 |
AWK | 87.57 | 87.04 | 87.58 | 86.5 | 87.57 | 86.51 | REVERSAL | Reversal | 88.1 | 88.63 | 85.98 | 85.45 |
ABC | 87.2 | 86.36 | 87.27 | 85.9 | 87.23 | 85.49 | LONG | ML Above Open | 88.1 | 88.97 | 84.62 | 83.75 |
AME | 71.98 | 72.06 | 72.13 | 71.3 | 72.53 | 71.59 | SHORT | MS Below Open | 73 | 73.47 | 71.12 | 70.65 |
AMGN | 187.36 | 186.14 | 188.17 | 185.61 | 187.03 | 185.25 | LONG | Above ML1 | 187.92 | 188.81 | 184.36 | 183.47 |
APH | 87.81 | 87.2 | 87.83 | 86.55 | 87.61 | 86.79 | REVERSAL | Reversal Above ML1 | 88.02 | 88.43 | 86.38 | 85.97 |
APC | 72.58 | 74.48 | 74.24 | 72.31 | 75.18 | 73.78 | SHORT | Below MS2 | 75.88 | 76.58 | 73.08 | 72.38 |
ADI | 96.4 | 95.33 | 96.54 | 94.93 | 96.15 | 94.51 | LONG | Above ML1 | 96.97 | 97.79 | 93.69 | 92.87 |
AON | 138.22 | 137.23 | 138.36 | 136.92 | 137.85 | 136.61 | LONG | Above ML1 | 138.47 | 139.09 | 135.99 | 135.37 |
AIV | 42.28 | 42.09 | 42.28 | 41.83 | 42.32 | 41.86 | SHORT | MS Above Open | 42.55 | 42.78 | 41.63 | 41.4 |
ADM | 46.34 | 45.81 | 46.38 | 45.53 | 46.07 | 45.55 | REVERSAL | Reversal Above ML1 | 46.33 | 46.59 | 45.29 | 45.03 |
ADSK | 132.8 | 133.01 | 133.81 | 131.31 | 134.07 | 131.95 | SHORT | MS Below Open | 135.13 | 136.19 | 130.89 | 129.83 |
ADP | 133.71 | 134.59 | 134.59 | 133.14 | 135.64 | 133.54 | SHORT | MS Below Open | 136.69 | 137.74 | 132.49 | 131.44 |
AN | 48.96 | 48.59 | 49.02 | 47.68 | 48.95 | 48.23 | REVERSAL | Reversal Above ML1 | 49.31 | 49.67 | 47.87 | 47.51 |
AZO | 675.94 | 674.04 | 676.56 | 665.45 | 679.18 | 668.9 | SHORT | MS Above Open | 684.32 | 689.46 | 663.76 | 658.62 |
AVGO | 245.4 | 241.79 | 245.61 | 240.68 | 243.59 | 239.99 | LONG | Above ML2 | 245.39 | 247.19 | 238.19 | 236.39 |
AVY | 100.5 | 100.67 | 100.89 | 100.01 | 101.28 | 100.06 | SHORT | MS Below Open | 101.89 | 102.5 | 99.45 | 98.84 |
BLL | 36.45 | 36.2 | 36.47 | 35.81 | 36.41 | 35.99 | REVERSAL | Reversal Above ML1 | 36.62 | 36.83 | 35.78 | 35.57 |
BDX | 242.18 | 241.13 | 242.6 | 240.31 | 242.44 | 239.82 | LONG | ML Above Open | 243.75 | 245.06 | 238.51 | 237.2 |
BBBY | 20.81 | 20.04 | 20.89 | 20.04 | 20.35 | 19.73 | LONG | Above ML2 | 20.66 | 20.97 | 19.42 | 19.11 |
BIIB | 298.81 | 295.77 | 299.73 | 294.78 | 297.77 | 293.77 | LONG | Above ML1 | 299.77 | 301.77 | 291.77 | 289.77 |
BLK | 491.98 | 493.26 | 498.94 | 488.61 | 497.65 | 488.87 | REVERSAL | Reversal | 502.04 | 506.43 | 484.48 | 480.09 |
HRB | 23.56 | 23.41 | 23.6 | 23.15 | 23.58 | 23.24 | REVERSAL | Reversal | 23.75 | 23.92 | 23.07 | 22.9 |
BWA | 44.24 | 43.85 | 44.86 | 43.85 | 44.24 | 43.46 | LONG | Above ML1 | 44.63 | 45.02 | 43.07 | 42.68 |
BXP | 126.07 | 124.67 | 126.17 | 124.28 | 125.45 | 123.89 | LONG | Above ML1 | 126.23 | 127.01 | 123.11 | 122.33 |
BSX | 33.22 | 33.23 | 33.65 | 32.7 | 33.52 | 32.94 | REVERSAL | Reversal | 33.81 | 34.1 | 32.65 | 32.36 |
BMY | 55.95 | 55.43 | 56.91 | 54.87 | 55.78 | 55.08 | REVERSAL | Reversal Above ML1 | 56.13 | 56.48 | 54.73 | 54.38 |
CHRW | 84.4 | 85.36 | 85.49 | 83.75 | 86.07 | 84.65 | SHORT | Below MS1 | 86.78 | 87.49 | 83.94 | 83.23 |
CA | 36.47 | 36.09 | 36.47 | 35.98 | 36.28 | 35.9 | LONG | Above ML1 | 36.47 | 36.66 | 35.71 | 35.52 |
CPB | 41.49 | 41.12 | 41.52 | 40.61 | 41.56 | 40.68 | SHORT | MS Above Open | 42 | 42.44 | 40.24 | 39.8 |
COF | 92.66 | 93.49 | 93.5 | 92.48 | 94.06 | 92.92 | SHORT | Below MS1 | 94.63 | 95.2 | 92.35 | 91.78 |
CAH | 50.04 | 49.86 | 50.45 | 49.57 | 50.3 | 49.42 | LONG | ML Above Open | 50.74 | 51.18 | 48.98 | 48.54 |
HSIC | 74.99 | 74.39 | 75.05 | 73.99 | 74.86 | 73.92 | LONG | Above ML1 | 75.33 | 75.8 | 73.45 | 72.98 |
KMX | 76.11 | 74.77 | 76.17 | 74.37 | 75.25 | 74.29 | LONG | Above ML2 | 75.73 | 76.21 | 73.81 | 73.33 |
CCL | 56.89 | 57.07 | 57.15 | 56.53 | 57.48 | 56.66 | SHORT | MS Below Open | 57.89 | 58.3 | 56.25 | 55.84 |
CBS | 56.9 | 55.98 | 56.96 | 55.86 | 56.35 | 55.61 | LONG | Above ML2 | 56.72 | 57.09 | 55.24 | 54.87 |
CELG | 80.39 | 78.99 | 80.72 | 78.84 | 79.55 | 78.43 | LONG | Above ML2 | 80.11 | 80.67 | 77.87 | 77.31 |
CNP | 27.75 | 27.66 | 27.75 | 27.28 | 27.8 | 27.52 | SHORT | MS Above Open | 27.94 | 28.08 | 27.38 | 27.24 |
CTL | 19.38 | 19.2 | 19.38 | 18.99 | 19.39 | 19.01 | SHORT | MS Above Open | 19.58 | 19.77 | 18.82 | 18.63 |
CERN | 62.7 | 61.57 | 62.9 | 61.47 | 61.92 | 61.22 | LONG | Above ML3 | 62.27 | 62.62 | 60.87 | 60.52 |
CF | 43.05 | 44.35 | 44.65 | 42.76 | 44.78 | 43.92 | SHORT | Below MS3 | 45.21 | 45.64 | 43.49 | 43.06 |
SCHW | 49.48 | 50.57 | 50.57 | 49.42 | 51.09 | 50.05 | SHORT | Below MS2 | 51.61 | 52.13 | 49.53 | 49.01 |
CVX | 123.98 | 126.11 | 126.25 | 123.82 | 126.96 | 125.26 | SHORT | Below MS2 | 127.81 | 128.66 | 124.41 | 123.56 |
CMG | 448.02 | 450 | 450 | 444.63 | 454.16 | 445.84 | SHORT | MS Below Open | 458.32 | 462.48 | 441.68 | 437.52 |
CHD | 54.31 | 53.43 | 54.35 | 53.38 | 53.73 | 53.13 | LONG | Above ML2 | 54.03 | 54.33 | 52.83 | 52.53 |
XEC | 98.58 | 98.46 | 99.16 | 97.08 | 99.64 | 97.28 | SHORT | MS Above Open | 100.82 | 102 | 96.1 | 94.92 |
CINF | 67.5 | 67.61 | 67.61 | 67 | 67.96 | 67.26 | SHORT | MS Below Open | 68.31 | 68.66 | 66.91 | 66.56 |
CTAS | 189.4 | 187.83 | 189.61 | 187.21 | 188.93 | 186.73 | LONG | Above ML1 | 190.03 | 191.13 | 185.63 | 184.53 |
CTXS | 105.83 | 107.12 | 107.22 | 105.14 | 108.14 | 106.1 | SHORT | Below MS1 | 109.16 | 110.18 | 105.08 | 104.06 |
CLX | 134.99 | 133.02 | 135.01 | 132.96 | 134 | 132.04 | LONG | Above ML2 | 134.98 | 135.96 | 131.06 | 130.08 |
CME | 160.3 | 161.44 | 161.88 | 159.36 | 162.92 | 159.96 | SHORT | MS Below Open | 164.4 | 165.88 | 158.48 | 157 |
KO | 44.66 | 44.16 | 44.67 | 44.13 | 44.32 | 44 | LONG | Above ML3 | 44.48 | 44.64 | 43.84 | 43.68 |
CTSH | 79.89 | 79.84 | 80.19 | 79.22 | 80.28 | 79.4 | SHORT | MS Above Open | 80.72 | 81.16 | 78.96 | 78.52 |
CMCSA | 33.12 | 33.38 | 33.4 | 32.91 | 33.68 | 33.08 | SHORT | MS Below Open | 33.98 | 34.28 | 32.78 | 32.48 |
CMA | 90.33 | 91.21 | 91.26 | 89.94 | 92.05 | 90.37 | SHORT | Below MS1 | 92.89 | 93.73 | 89.53 | 88.69 |
CAG | 35.92 | 34.79 | 35.94 | 34.7 | 35.07 | 34.51 | LONG | Above ML3 | 35.35 | 35.63 | 34.23 | 33.95 |
CXO | 137.43 | 137.07 | 137.85 | 135.1 | 138.7 | 135.44 | SHORT | MS Above Open | 140.33 | 141.96 | 133.81 | 132.18 |
COP | 68.93 | 70.13 | 70.57 | 68.64 | 70.87 | 69.39 | SHORT | Below MS1 | 71.61 | 72.35 | 68.65 | 67.91 |
GLW | 27.96 | 27.47 | 27.96 | 27.46 | 27.67 | 27.27 | LONG | Above ML2 | 27.87 | 28.07 | 27.07 | 26.87 |
CCI | 111 | 109.05 | 111.11 | 109.05 | 109.83 | 108.27 | LONG | Above ML2 | 110.61 | 111.39 | 107.49 | 106.71 |
CSX | 64.36 | 63.75 | 64.63 | 63.86 | 64.15 | 63.35 | LONG | Above ML1 | 64.55 | 64.95 | 62.95 | 62.55 |
CMI | 131.46 | 131.84 | 131.96 | 130.6 | 132.77 | 130.91 | SHORT | MS Below Open | 133.7 | 134.63 | 129.98 | 129.05 |
CVS | 65.09 | 65.1 | 65.39 | 64.44 | 65.69 | 64.51 | SHORT | MS Below Open | 66.28 | 66.87 | 63.92 | 63.33 |
DHI | 41.33 | 41.42 | 41.51 | 40.83 | 41.78 | 41.06 | SHORT | MS Below Open | 42.14 | 42.5 | 40.7 | 40.34 |
DHR | 98.86 | 99.08 | 99.45 | 98.25 | 99.57 | 98.59 | SHORT | MS Below Open | 100.06 | 100.55 | 98.1 | 97.61 |
DRI | 110.19 | 109.35 | 110.48 | 108.91 | 110.28 | 108.42 | LONG | ML Above Open | 111.21 | 112.14 | 107.49 | 106.56 |
DVA | 69.27 | 69.24 | 69.65 | 68.64 | 69.63 | 68.85 | REVERSAL | Reversal | 70.02 | 70.41 | 68.46 | 68.07 |
DE | 139.7 | 140.56 | 140.99 | 138.08 | 141.6 | 139.52 | SHORT | MS Below Open | 142.64 | 143.68 | 138.48 | 137.44 |
DLPH | 43.7 | 43.56 | 44.6 | 43.22 | 44.14 | 42.98 | LONG | ML Above Open | 44.72 | 45.3 | 42.4 | 41.82 |
DAL | 49.26 | 49.1 | 49.28 | 48.52 | 49.5 | 48.7 | SHORT | MS Above Open | 49.9 | 50.3 | 48.3 | 47.9 |
XRAY | 44.91 | 44.76 | 45.04 | 44.35 | 45.16 | 44.36 | SHORT | MS Above Open | 45.56 | 45.96 | 43.96 | 43.56 |
DVN | 43.99 | 44.28 | 44.39 | 43.68 | 44.81 | 43.75 | SHORT | MS Below Open | 45.34 | 45.87 | 43.22 | 42.69 |
DO | 19.59 | 20.13 | 20.2 | 19.48 | 20.51 | 19.75 | SHORT | Below MS1 | 20.89 | 21.27 | 19.37 | 18.99 |
DFS | 70.58 | 70.92 | 70.99 | 70.12 | 71.42 | 70.42 | SHORT | MS Below Open | 71.92 | 72.42 | 69.92 | 69.42 |
DISCA | 27.64 | 27.43 | 27.72 | 27.07 | 27.69 | 27.17 | REVERSAL | Reversal | 27.95 | 28.21 | 26.91 | 26.65 |
DISCK | 25.57 | 25.41 | 25.63 | 25.07 | 25.66 | 25.16 | SHORT | MS Above Open | 25.91 | 26.16 | 24.91 | 24.66 |
DG | 98.12 | 98.51 | 98.55 | 97.77 | 99.07 | 97.95 | SHORT | MS Below Open | 99.63 | 100.19 | 97.39 | 96.83 |
DOV | 72.99 | 73.58 | 73.6 | 72.19 | 74.02 | 73.14 | SHORT | Below MS1 | 74.46 | 74.9 | 72.7 | 72.26 |
DPS | 123.81 | 123.25 | 123.97 | 123.01 | 123.68 | 122.82 | LONG | Above ML1 | 124.11 | 124.54 | 122.39 | 121.96 |
DTE | 106.33 | 105.25 | 106.41 | 104.88 | 105.84 | 104.66 | LONG | Above ML1 | 106.43 | 107.02 | 104.07 | 103.48 |
DUK | 80.61 | 79.95 | 80.62 | 79.61 | 80.36 | 79.54 | LONG | Above ML1 | 80.77 | 81.18 | 79.13 | 78.72 |
ETFC | 59.95 | 61.3 | 61.27 | 59.77 | 61.84 | 60.76 | SHORT | Below MS2 | 62.38 | 62.92 | 60.22 | 59.68 |
ETN | 75.84 | 76.05 | 76 | 75.15 | 76.54 | 75.56 | SHORT | MS Below Open | 77.03 | 77.52 | 75.07 | 74.58 |
EBAY | 37.03 | 36.8 | 37.1 | 36.5 | 37.09 | 36.51 | REVERSAL | Reversal | 37.38 | 37.67 | 36.22 | 35.93 |
ECL | 140.74 | 140.45 | 141.21 | 140.26 | 141.21 | 139.69 | LONG | ML Above Open | 141.97 | 142.73 | 138.93 | 138.17 |
EIX | 65.28 | 64.5 | 65.3 | 64.11 | 64.96 | 64.04 | LONG | Above ML1 | 65.42 | 65.88 | 63.58 | 63.12 |
EMR | 69.18 | 69.25 | 69.35 | 68.64 | 69.84 | 68.66 | SHORT | MS Below Open | 70.43 | 71.02 | 68.07 | 67.48 |
ENDP | 10.12 | 9.88 | 10.14 | 9.7 | 10.06 | 9.7 | REVERSAL | Reversal Above ML1 | 10.24 | 10.42 | 9.52 | 9.34 |
ETR | 81.96 | 81.54 | 82 | 81.06 | 81.95 | 81.13 | REVERSAL | Reversal Above ML1 | 82.36 | 82.77 | 80.72 | 80.31 |
EOG | 123.22 | 123.65 | 125.04 | 122.71 | 124.87 | 122.43 | LONG | ML Below Open | 126.09 | 127.31 | 121.21 | 119.99 |
EQT | 54.97 | 54.75 | 55.32 | 54.44 | 55.29 | 54.21 | LONG | ML Above Open | 55.83 | 56.37 | 53.67 | 53.13 |
EFX | 126.17 | 124.84 | 126.24 | 124.43 | 125.67 | 124.01 | LONG | Above ML1 | 126.5 | 127.33 | 123.18 | 122.35 |
EQIX | 440.15 | 427.46 | 440.27 | 427.46 | 430.06 | 424.86 | LONG | Above ML3 | 432.66 | 435.26 | 422.26 | 419.66 |
EQR | 64.35 | 63.64 | 64.36 | 63.35 | 64.06 | 63.22 | LONG | Above ML1 | 64.48 | 64.9 | 62.8 | 62.38 |
ESS | 238.7 | 236.3 | 238.92 | 235.79 | 237.98 | 234.62 | LONG | Above ML1 | 239.66 | 241.34 | 232.94 | 231.26 |
EXC | 42.92 | 42.9 | 42.99 | 42.64 | 43.13 | 42.67 | SHORT | MS Above Open | 43.36 | 43.59 | 42.44 | 42.21 |
EXPD | 72.32 | 72.41 | 72.89 | 71.5 | 73.02 | 71.8 | SHORT | MS Below Open | 73.63 | 74.24 | 71.19 | 70.58 |
EXR | 100.67 | 99.46 | 100.74 | 98.83 | 100.08 | 98.84 | REVERSAL | Reversal Above ML1 | 100.7 | 101.32 | 98.22 | 97.6 |
FFIV | 176.57 | 175.48 | 176.85 | 174.37 | 176.46 | 174.5 | REVERSAL | Reversal Above ML1 | 177.44 | 178.42 | 173.52 | 172.54 |
FB | 198.45 | 194.74 | 198.65 | 194.03 | 196.04 | 193.44 | LONG | Above ML2 | 197.34 | 198.64 | 192.14 | 190.84 |
FAST | 48.08 | 48.02 | 48.2 | 47.37 | 48.41 | 47.63 | SHORT | MS Above Open | 48.8 | 49.19 | 47.24 | 46.85 |
FRT | 126.28 | 125.16 | 126.31 | 124.58 | 126.04 | 124.28 | LONG | Above ML1 | 126.92 | 127.8 | 123.4 | 122.52 |
FDX | 228.58 | 228.34 | 229.13 | 225.51 | 230.14 | 226.54 | SHORT | MS Above Open | 231.94 | 233.74 | 224.74 | 222.94 |
FIS | 107.54 | 106.5 | 107.71 | 106.32 | 106.94 | 106.06 | LONG | Above ML2 | 107.38 | 107.82 | 105.62 | 105.18 |
FITB | 28.82 | 29 | 29.2 | 28.78 | 29.19 | 28.81 | REVERSAL | Reversal | 29.38 | 29.57 | 28.62 | 28.43 |
FSLR | 53.3 | 52.51 | 53.35 | 51.77 | 53.26 | 51.76 | LONG | Above ML1 | 54.01 | 54.76 | 51.01 | 50.26 |
FISV | 75.03 | 74.72 | 75.19 | 74.01 | 75.07 | 74.37 | REVERSAL | Reversal | 75.42 | 75.77 | 74.02 | 73.67 |
FLIR | 51.85 | 51.98 | 52.06 | 51.41 | 52.37 | 51.59 | SHORT | MS Below Open | 52.76 | 53.15 | 51.2 | 50.81 |
FLR | 48.73 | 48.8 | 48.85 | 48.4 | 49.15 | 48.45 | SHORT | MS Below Open | 49.5 | 49.85 | 48.1 | 47.75 |
FMC | 88.91 | 89.39 | 89.82 | 87.61 | 89.96 | 88.82 | SHORT | MS Below Open | 90.53 | 91.1 | 88.25 | 87.68 |
BEN | 31.72 | 31.69 | 31.88 | 31.45 | 31.93 | 31.45 | SHORT | MS Above Open | 32.17 | 32.41 | 31.21 | 30.97 |
FCX | 16.97 | 17.07 | 17.37 | 16.66 | 17.3 | 16.84 | REVERSAL | Reversal | 17.53 | 17.76 | 16.61 | 16.38 |
FTR | 5.2 | 5.08 | 5.22 | 4.9 | 5.21 | 4.95 | REVERSAL | Reversal | 5.34 | 5.47 | 4.82 | 4.69 |
GRMN | 60.58 | 60.78 | 60.78 | 60.09 | 61.03 | 60.53 | SHORT | MS Below Open | 61.28 | 61.53 | 60.28 | 60.03 |
GD | 188.7 | 189.41 | 189.86 | 187.66 | 191.11 | 187.71 | SHORT | MS Below Open | 192.81 | 194.51 | 186.01 | 184.31 |
GE | 13.43 | 13.38 | 13.44 | 13.04 | 13.48 | 13.28 | SHORT | MS Above Open | 13.58 | 13.68 | 13.18 | 13.08 |
GIS | 44.84 | 43.77 | 44.84 | 43.53 | 44.05 | 43.49 | LONG | Above ML3 | 44.33 | 44.61 | 43.21 | 42.93 |
GM | 39.47 | 39.51 | 40 | 39.21 | 39.87 | 39.15 | LONG | ML Below Open | 40.23 | 40.59 | 38.79 | 38.43 |
GPC | 91.38 | 91.29 | 91.39 | 90.38 | 91.75 | 90.83 | SHORT | MS Above Open | 92.21 | 92.67 | 90.37 | 89.91 |
GILD | 72.81 | 71.29 | 72.89 | 71.29 | 71.72 | 70.86 | LONG | Above ML3 | 72.15 | 72.58 | 70.43 | 70 |
GPN | 112.09 | 111.33 | 112.15 | 110.14 | 112.11 | 110.55 | REVERSAL | Reversal | 112.89 | 113.67 | 109.77 | 108.99 |
GS | 220.74 | 221.5 | 222.14 | 219.78 | 223.15 | 219.85 | SHORT | MS Below Open | 224.8 | 226.45 | 218.2 | 216.55 |
GT | 23.77 | 23.38 | 24.08 | 23.38 | 23.6 | 23.16 | LONG | Above ML1 | 23.82 | 24.04 | 22.94 | 22.72 |
GWW | 297.89 | 298.95 | 300.05 | 292.92 | 302.97 | 294.93 | SHORT | MS Below Open | 306.99 | 311.01 | 290.91 | 286.89 |
HBI | 22.26 | 22.2 | 22.34 | 21.84 | 22.38 | 22.02 | SHORT | MS Above Open | 22.56 | 22.74 | 21.84 | 21.66 |
HOG | 42.2 | 42.62 | 43.38 | 42.02 | 43.05 | 42.19 | REVERSAL | Reversal | 43.48 | 43.91 | 41.76 | 41.33 |
HRS | 143.97 | 145.65 | 146.18 | 143.39 | 146.41 | 144.89 | SHORT | Below MS2 | 147.17 | 147.93 | 144.13 | 143.37 |
HIG | 51.7 | 51.89 | 51.99 | 51.5 | 52.15 | 51.63 | SHORT | MS Below Open | 52.41 | 52.67 | 51.37 | 51.11 |
HAS | 95.31 | 93.16 | 95.38 | 93.16 | 93.57 | 92.75 | LONG | Above ML3 | 93.98 | 94.39 | 92.34 | 91.93 |
HCA | 103.48 | 104.02 | 104.38 | 102.77 | 104.54 | 103.5 | SHORT | Below MS1 | 105.06 | 105.58 | 102.98 | 102.46 |
HCP | 26.19 | 25.92 | 26.27 | 25.65 | 26.2 | 25.64 | LONG | ML Above Open | 26.48 | 26.76 | 25.36 | 25.08 |
HP | 63.73 | 64.22 | 64.36 | 63.21 | 64.83 | 63.61 | SHORT | MS Below Open | 65.44 | 66.05 | 63 | 62.39 |
HES | 66.38 | 66.62 | 66.92 | 65.82 | 67.35 | 65.89 | SHORT | MS Below Open | 68.08 | 68.81 | 65.16 | 64.43 |
HPE | 14.82 | 14.8 | 14.84 | 14.57 | 14.9 | 14.7 | SHORT | MS Above Open | 15 | 15.1 | 14.6 | 14.5 |
HOLX | 40.24 | 39.63 | 40.28 | 39.4 | 39.91 | 39.35 | LONG | Above ML2 | 40.19 | 40.47 | 39.07 | 38.79 |
HON | 144.92 | 145.23 | 146.1 | 144.27 | 145.96 | 144.5 | REVERSAL | Reversal | 146.69 | 147.42 | 143.77 | 143.04 |
HRL | 37.07 | 36.92 | 37.24 | 36.72 | 37.19 | 36.65 | LONG | ML Above Open | 37.46 | 37.73 | 36.38 | 36.11 |
HST | 21.11 | 21.06 | 21.13 | 20.86 | 21.21 | 20.91 | SHORT | MS Above Open | 21.36 | 21.51 | 20.76 | 20.61 |
HPQ | 22.75 | 22.82 | 22.99 | 22.45 | 22.98 | 22.66 | REVERSAL | Reversal | 23.14 | 23.3 | 22.5 | 22.34 |
HUM | 306.16 | 302.1 | 306.51 | 300.07 | 303.8 | 300.4 | REVERSAL | Reversal Above ML1 | 305.5 | 307.2 | 298.7 | 297 |
ITW | 140.88 | 139.92 | 141.14 | 139.03 | 140.71 | 139.13 | REVERSAL | Reversal Above ML1 | 141.5 | 142.29 | 138.34 | 137.55 |
ILMN | 280.49 | 280.52 | 282.88 | 277 | 282.33 | 278.71 | REVERSAL | Reversal | 284.14 | 285.95 | 276.9 | 275.09 |
INTC | 50.75 | 49.98 | 50.96 | 49.75 | 50.49 | 49.47 | LONG | Above ML1 | 51 | 51.51 | 48.96 | 48.45 |
ICE | 72.7 | 72.84 | 73.01 | 72.21 | 73.44 | 72.24 | SHORT | MS Below Open | 74.04 | 74.64 | 71.64 | 71.04 |
IBM | 141.43 | 140.48 | 141.43 | 139.93 | 141.13 | 139.83 | LONG | Above ML1 | 141.78 | 142.43 | 139.18 | 138.53 |
IP | 52.19 | 51.96 | 52.23 | 51.3 | 52.32 | 51.6 | SHORT | MS Above Open | 52.68 | 53.04 | 51.24 | 50.88 |
IPG | 22.4 | 22.4 | 22.52 | 22.11 | 22.65 | 22.15 | SHORT | MS Below Open | 22.9 | 23.15 | 21.9 | 21.65 |
IFF | 124.5 | 122.93 | 124.52 | 122.88 | 123.6 | 122.26 | LONG | Above ML2 | 124.27 | 124.94 | 121.59 | 120.92 |
INTU | 205.06 | 206.55 | 207.94 | 203.8 | 207.8 | 205.3 | REVERSAL | Reversal Below MS1 | 209.05 | 210.3 | 204.05 | 202.8 |
IVZ | 26.54 | 26.71 | 26.75 | 26.22 | 26.94 | 26.48 | SHORT | MS Below Open | 27.17 | 27.4 | 26.25 | 26.02 |
IRM | 35.68 | 35.65 | 35.74 | 35.12 | 35.96 | 35.34 | SHORT | MS Above Open | 36.27 | 36.58 | 35.03 | 34.72 |
JEC | 64.46 | 63.55 | 64.7 | 63.24 | 64.12 | 62.98 | LONG | Above ML1 | 64.69 | 65.26 | 62.41 | 61.84 |
JBHT | 121.47 | 121.79 | 123.18 | 119.59 | 122.62 | 120.96 | REVERSAL | Reversal | 123.45 | 124.28 | 120.13 | 119.3 |
JCI | 34.22 | 33.72 | 34.33 | 33.57 | 33.99 | 33.45 | LONG | Above ML1 | 34.26 | 34.53 | 33.18 | 32.91 |
JNPR | 27.81 | 27.36 | 27.84 | 27.23 | 27.61 | 27.11 | LONG | Above ML1 | 27.86 | 28.11 | 26.86 | 26.61 |
KSU | 105.55 | 105.85 | 105.93 | 104.72 | 106.8 | 104.9 | SHORT | MS Below Open | 107.75 | 108.7 | 103.95 | 103 |
KEY | 19.57 | 19.78 | 19.85 | 19.5 | 19.94 | 19.62 | SHORT | Below MS1 | 20.1 | 20.26 | 19.46 | 19.3 |
KMB | 106.77 | 105.25 | 106.87 | 104.95 | 105.91 | 104.59 | LONG | Above ML2 | 106.57 | 107.23 | 103.93 | 103.27 |
KIM | 16.84 | 16.65 | 16.86 | 16.49 | 16.85 | 16.45 | LONG | ML Above Open | 17.05 | 17.25 | 16.25 | 16.05 |
KSS | 72.06 | 72.51 | 72.61 | 71.5 | 73.2 | 71.82 | SHORT | MS Below Open | 73.89 | 74.58 | 71.13 | 70.44 |
KR | 28.6 | 28.81 | 29.02 | 28.44 | 29.07 | 28.55 | SHORT | MS Below Open | 29.33 | 29.59 | 28.29 | 28.03 |
LB | 35.59 | 36.49 | 36.6 | 35.32 | 36.8 | 36.18 | SHORT | Below MS2 | 37.11 | 37.42 | 35.87 | 35.56 |
LLL | 193.63 | 194.58 | 194.8 | 192.25 | 195.71 | 193.45 | SHORT | MS Below Open | 196.84 | 197.97 | 192.32 | 191.19 |
LRCX | 171.82 | 169.2 | 172.3 | 169.29 | 171.37 | 167.03 | LONG | Above ML1 | 173.54 | 175.71 | 164.86 | 162.69 |
LEG | 44.89 | 44.38 | 44.92 | 43.95 | 44.61 | 44.15 | REVERSAL | Reversal Above ML1 | 44.84 | 45.07 | 43.92 | 43.69 |
LEN | 53.12 | 52.72 | 53.27 | 52.4 | 53.14 | 52.3 | LONG | ML Above Open | 53.56 | 53.98 | 51.88 | 51.46 |
LLY | 86.56 | 86.91 | 87.19 | 86.13 | 87.35 | 86.47 | SHORT | MS Below Open | 87.79 | 88.23 | 86.03 | 85.59 |
LNC | 63.28 | 63.61 | 63.73 | 62.8 | 64.07 | 63.15 | SHORT | MS Below Open | 64.53 | 64.99 | 62.69 | 62.23 |
LMT | 299.19 | 300.28 | 303.16 | 297.19 | 302.04 | 298.52 | REVERSAL | Reversal | 303.8 | 305.56 | 296.76 | 295 |
LOW | 95.52 | 95.39 | 95.68 | 94.8 | 95.93 | 94.85 | SHORT | MS Above Open | 96.47 | 97.01 | 94.31 | 93.77 |
LYB | 107.83 | 107.21 | 108.17 | 106.95 | 108.11 | 106.31 | LONG | ML Above Open | 109.01 | 109.91 | 105.41 | 104.51 |
MTB | 169.08 | 170.36 | 170.6 | 168.65 | 171.4 | 169.32 | SHORT | Below MS1 | 172.44 | 173.48 | 168.28 | 167.24 |
MAC | 57.58 | 57.01 | 57.59 | 56.66 | 57.48 | 56.54 | LONG | Above ML1 | 57.95 | 58.42 | 56.07 | 55.6 |
MNK | 19.27 | 19.16 | 19.46 | 18.69 | 19.45 | 18.87 | REVERSAL | Reversal | 19.74 | 20.03 | 18.58 | 18.29 |
MRO | 20.7 | 21.4 | 21.52 | 20.67 | 21.67 | 21.13 | SHORT | Below MS2 | 21.94 | 22.21 | 20.86 | 20.59 |
MPC | 69.6 | 71.41 | 72.46 | 68.18 | 72.24 | 70.58 | REVERSAL | Reversal Below MS1 | 73.07 | 73.9 | 69.75 | 68.92 |
MAR | 126.49 | 125.06 | 126.71 | 125.06 | 126.16 | 123.96 | LONG | Above ML1 | 127.26 | 128.36 | 122.86 | 121.76 |
MMC | 83.38 | 82.84 | 83.38 | 82.44 | 83.2 | 82.48 | REVERSAL | Reversal Above ML1 | 83.56 | 83.92 | 82.12 | 81.76 |
MLM | 226 | 225.91 | 227.04 | 222.09 | 227.38 | 224.44 | SHORT | MS Above Open | 228.85 | 230.32 | 222.97 | 221.5 |
MAS | 38.02 | 37.28 | 38.06 | 37.17 | 37.51 | 37.05 | LONG | Above ML3 | 37.74 | 37.97 | 36.82 | 36.59 |
MKC | 118.12 | 116 | 118.17 | 115.59 | 116.77 | 115.23 | LONG | Above ML2 | 117.54 | 118.31 | 114.46 | 113.69 |
MCK | 136.04 | 135.37 | 136.79 | 134.13 | 136.3 | 134.44 | REVERSAL | Reversal | 137.23 | 138.16 | 133.51 | 132.58 |
WRK | 56.71 | 56.9 | 56.9 | 56.36 | 57.27 | 56.53 | SHORT | MS Below Open | 57.64 | 58.01 | 56.16 | 55.79 |
MDT | 85.91 | 85.39 | 86 | 85.3 | 85.94 | 84.84 | LONG | ML Above Open | 86.49 | 87.04 | 84.29 | 83.74 |
MET | 43.56 | 43.72 | 43.83 | 43.25 | 43.96 | 43.48 | SHORT | MS Below Open | 44.2 | 44.44 | 43.24 | 43 |
KORS | 65.97 | 66.24 | 66.67 | 65.17 | 66.86 | 65.62 | SHORT | MS Below Open | 67.48 | 68.1 | 65 | 64.38 |
MCHP | 92.13 | 91.23 | 92.34 | 90.83 | 92 | 90.46 | LONG | Above ML1 | 92.77 | 93.54 | 89.69 | 88.92 |
MHK | 217.46 | 215.27 | 217.6 | 214.51 | 216.31 | 214.23 | LONG | Above ML2 | 217.35 | 218.39 | 213.19 | 212.15 |
MDLZ | 41.86 | 40.99 | 41.89 | 40.75 | 41.2 | 40.78 | REVERSAL | Reversal Above ML1 | 41.41 | 41.62 | 40.57 | 40.36 |
MNST | 57.64 | 57.84 | 58.18 | 56.73 | 58.13 | 57.55 | REVERSAL | Reversal | 58.42 | 58.71 | 57.26 | 56.97 |
MCO | 171.06 | 170.5 | 172.09 | 169.51 | 171.41 | 169.59 | REVERSAL | Reversal | 172.32 | 173.23 | 168.68 | 167.77 |
MOS | 27.8 | 27.82 | 27.87 | 27.55 | 28.07 | 27.57 | SHORT | MS Below Open | 28.32 | 28.57 | 27.32 | 27.07 |
MSI | 117.48 | 116.5 | 117.65 | 115.92 | 117.2 | 115.8 | LONG | Above ML1 | 117.9 | 118.6 | 115.1 | 114.4 |
MUR | 33.14 | 33.82 | 33.87 | 32.86 | 34.21 | 33.43 | SHORT | Below MS1 | 34.6 | 34.99 | 33.04 | 32.65 |
MYL | 36.28 | 36.14 | 36.61 | 35.81 | 36.55 | 35.73 | LONG | ML Above Open | 36.96 | 37.37 | 35.32 | 34.91 |
NTAP | 77.78 | 77.85 | 77.99 | 76.61 | 78.7 | 77 | SHORT | MS Below Open | 79.55 | 80.4 | 76.15 | 75.3 |
NFLX | 398.39 | 393.96 | 399.24 | 390.86 | 398.44 | 389.48 | LONG | ML Above Open | 402.92 | 407.4 | 385 | 380.52 |
NWL | 27.15 | 26.5 | 27.19 | 26.34 | 26.71 | 26.29 | LONG | Above ML3 | 26.92 | 27.13 | 26.08 | 25.87 |
NFX | 29.97 | 30.15 | 30.22 | 29.41 | 30.62 | 29.68 | SHORT | MS Below Open | 31.09 | 31.56 | 29.21 | 28.74 |
NEM | 38.43 | 37.97 | 38.61 | 37.83 | 38.3 | 37.64 | LONG | Above ML1 | 38.63 | 38.96 | 37.31 | 36.98 |
NWSA | 15.28 | 15.33 | 15.33 | 15.1 | 15.41 | 15.25 | SHORT | MS Below Open | 15.49 | 15.57 | 15.17 | 15.09 |
NEE | 168.54 | 168.56 | 168.81 | 167.43 | 169.31 | 167.81 | SHORT | MS Below Open | 170.06 | 170.81 | 167.06 | 166.31 |
NKE | 76.55 | 76.62 | 77.42 | 76.14 | 77.21 | 76.03 | LONG | ML Below Open | 77.8 | 78.39 | 75.44 | 74.85 |
NI | 26.8 | 26.72 | 26.87 | 26.52 | 26.91 | 26.53 | SHORT | MS Above Open | 27.1 | 27.29 | 26.34 | 26.15 |
NBL | 34.85 | 34.87 | 35.5 | 34.7 | 35.28 | 34.46 | LONG | ML Below Open | 35.69 | 36.1 | 34.05 | 33.64 |
NSC | 153.08 | 151.71 | 153.22 | 151.53 | 152.88 | 150.54 | LONG | Above ML1 | 154.05 | 155.22 | 149.37 | 148.2 |
NTRS | 102.46 | 103.67 | 103.52 | 102.22 | 104.45 | 102.89 | SHORT | Below MS1 | 105.23 | 106.01 | 102.11 | 101.33 |
NOC | 308.25 | 309.54 | 310.51 | 305.55 | 311.49 | 307.59 | SHORT | MS Below Open | 313.44 | 315.39 | 305.64 | 303.69 |
NUE | 63 | 62.34 | 63.29 | 62.1 | 62.99 | 61.69 | LONG | Above ML1 | 63.64 | 64.29 | 61.04 | 60.39 |
NVDA | 242.73 | 239.07 | 242.93 | 237.5 | 241.73 | 236.41 | LONG | Above ML1 | 244.39 | 247.05 | 233.75 | 231.09 |
OXY | 84.19 | 84.8 | 84.48 | 83.66 | 85.38 | 84.22 | SHORT | Below MS1 | 85.96 | 86.54 | 83.64 | 83.06 |
OMC | 76.02 | 75.71 | 76.08 | 75.15 | 76.18 | 75.24 | SHORT | MS Above Open | 76.65 | 77.12 | 74.77 | 74.3 |
OKE | 70.23 | 69.96 | 70.6 | 69.89 | 70.43 | 69.49 | LONG | ML Above Open | 70.9 | 71.37 | 69.02 | 68.55 |
OI | 16.86 | 16.79 | 16.95 | 16.59 | 16.94 | 16.64 | REVERSAL | Reversal | 17.09 | 17.24 | 16.49 | 16.34 |
PDCO | 22.75 | 22.96 | 23.12 | 22.31 | 23.28 | 22.64 | SHORT | MS Below Open | 23.6 | 23.92 | 22.32 | 22 |
PAYX | 69.08 | 67.74 | 69.14 | 67.67 | 68.2 | 67.28 | LONG | Above ML2 | 68.66 | 69.12 | 66.82 | 66.36 |
PYPL | 84.59 | 83.49 | 84.64 | 83.3 | 84.2 | 82.78 | LONG | Above ML1 | 84.91 | 85.62 | 82.07 | 81.36 |
PNR | 42.46 | 42.68 | 42.68 | 42.05 | 42.97 | 42.39 | SHORT | MS Below Open | 43.26 | 43.55 | 42.1 | 41.81 |
PBCT | 18.16 | 18.19 | 18.38 | 18.06 | 18.28 | 18.1 | REVERSAL | Reversal | 18.37 | 18.46 | 18.01 | 17.92 |
PEP | 109.55 | 108.07 | 109.62 | 108 | 108.66 | 107.48 | LONG | Above ML2 | 109.25 | 109.84 | 106.89 | 106.3 |
PKI | 73.78 | 73.46 | 73.88 | 72.76 | 73.81 | 73.11 | REVERSAL | Reversal | 74.16 | 74.51 | 72.76 | 72.41 |
PFE | 36.87 | 36.54 | 36.91 | 36.51 | 36.67 | 36.41 | LONG | Above ML2 | 36.8 | 36.93 | 36.28 | 36.15 |
PSX | 110.15 | 111.58 | 111.72 | 109.61 | 112.4 | 110.76 | SHORT | Below MS1 | 113.22 | 114.04 | 109.94 | 109.12 |
PNW | 82.38 | 81.92 | 82.41 | 81.3 | 82.4 | 81.44 | REVERSAL | Reversal | 82.88 | 83.36 | 80.96 | 80.48 |
PXD | 183.33 | 188.15 | 188.31 | 182 | 190.16 | 186.14 | SHORT | Below MS2 | 192.17 | 194.18 | 184.13 | 182.12 |
PBI | 9.09 | 8.9 | 9.14 | 8.81 | 9.01 | 8.79 | LONG | Above ML1 | 9.12 | 9.23 | 8.68 | 8.57 |
PPG | 102.81 | 101.95 | 102.89 | 101.62 | 102.65 | 101.25 | LONG | Above ML1 | 103.35 | 104.05 | 100.55 | 99.85 |
PPL | 29.46 | 29.25 | 29.48 | 28.88 | 29.49 | 29.01 | SHORT | MS Above Open | 29.73 | 29.97 | 28.77 | 28.53 |
PFG | 53.53 | 53.25 | 53.93 | 52.95 | 53.55 | 52.95 | LONG | ML Above Open | 53.85 | 54.15 | 52.65 | 52.35 |
PGR | 59.06 | 59.59 | 59.77 | 58.92 | 59.98 | 59.2 | SHORT | Below MS1 | 60.37 | 60.76 | 58.81 | 58.42 |
PLD | 65.98 | 65.71 | 66.02 | 65.17 | 66.13 | 65.29 | SHORT | MS Above Open | 66.55 | 66.97 | 64.87 | 64.45 |
PRU | 94.34 | 94.86 | 95.09 | 93.53 | 95.43 | 94.29 | SHORT | MS Below Open | 96 | 96.57 | 93.72 | 93.15 |
PEG | 53.42 | 53.52 | 53.54 | 53.04 | 53.82 | 53.22 | SHORT | MS Below Open | 54.12 | 54.42 | 52.92 | 52.62 |
PSA | 232.71 | 229.43 | 232.93 | 228.87 | 231.24 | 227.62 | LONG | Above ML1 | 233.05 | 234.86 | 225.81 | 224 |
PHM | 29.17 | 29.04 | 29.21 | 28.71 | 29.28 | 28.8 | SHORT | MS Above Open | 29.52 | 29.76 | 28.56 | 28.32 |
PVH | 145.82 | 146.91 | 147.32 | 144.47 | 148.2 | 145.62 | SHORT | MS Below Open | 149.49 | 150.78 | 144.33 | 143.04 |
QRVO | 81.82 | 79.51 | 82.04 | 78.61 | 80.52 | 78.5 | LONG | Above ML2 | 81.53 | 82.54 | 77.49 | 76.48 |
PWR | 33.75 | 33.72 | 33.8 | 33.3 | 33.96 | 33.48 | SHORT | MS Above Open | 34.2 | 34.44 | 33.24 | 33 |
QCOM | 57.38 | 55.7 | 57.43 | 55.65 | 56.16 | 55.24 | LONG | Above ML3 | 56.62 | 57.08 | 54.78 | 54.32 |
DGX | 110.81 | 110.64 | 110.98 | 109.64 | 111.16 | 110.12 | SHORT | MS Above Open | 111.68 | 112.2 | 109.6 | 109.08 |
RRC | 16.64 | 16.89 | 16.98 | 16.61 | 17.07 | 16.71 | SHORT | Below MS1 | 17.25 | 17.43 | 16.53 | 16.35 |
RTN | 193.63 | 196.6 | 196.25 | 192.98 | 197.76 | 195.44 | SHORT | Below MS2 | 198.92 | 200.08 | 194.28 | 193.12 |
RHT | 135.56 | 135.59 | 136.5 | 134.14 | 136.85 | 134.33 | SHORT | MS Below Open | 138.11 | 139.37 | 133.07 | 131.81 |
RF | 17.46 | 17.69 | 17.71 | 17.42 | 17.87 | 17.51 | SHORT | Below MS1 | 18.05 | 18.23 | 17.33 | 17.15 |
RHI | 65.64 | 65.68 | 65.69 | 65.04 | 66.05 | 65.31 | SHORT | MS Below Open | 66.42 | 66.79 | 64.94 | 64.57 |
ROK | 169.62 | 169.05 | 169.73 | 167.21 | 170.41 | 167.69 | SHORT | MS Above Open | 171.77 | 173.13 | 166.33 | 164.97 |
COL | 135.04 | 135.5 | 135.5 | 134.3 | 135.95 | 135.05 | SHORT | Below MS1 | 136.4 | 136.85 | 134.6 | 134.15 |
ROP | 276 | 273.18 | 276.63 | 272.63 | 275 | 271.36 | LONG | Above ML1 | 276.82 | 278.64 | 269.54 | 267.72 |
ROST | 85.11 | 85.63 | 85.76 | 84.49 | 86.12 | 85.14 | SHORT | Below MS1 | 86.61 | 87.1 | 84.65 | 84.16 |
SCG | 40.56 | 40 | 40.76 | 39.47 | 40.71 | 39.29 | LONG | ML Above Open | 41.42 | 42.13 | 38.58 | 37.87 |
STX | 58.61 | 57.43 | 58.61 | 56.93 | 58.05 | 56.81 | LONG | Above ML1 | 58.67 | 59.29 | 56.19 | 55.57 |
SEE | 42.54 | 42.61 | 42.68 | 42.16 | 42.87 | 42.35 | SHORT | MS Below Open | 43.13 | 43.39 | 42.09 | 41.83 |
SRE | 117.3 | 116.43 | 117.36 | 115.84 | 117.33 | 115.53 | LONG | ML Above Open | 118.23 | 119.13 | 114.63 | 113.73 |
SIG | 57.85 | 56.27 | 58 | 56.11 | 56.98 | 55.56 | LONG | Above ML2 | 57.69 | 58.4 | 54.85 | 54.14 |
SPG | 172.5 | 171.61 | 172.62 | 170 | 172.92 | 170.3 | SHORT | MS Above Open | 174.23 | 175.54 | 168.99 | 167.68 |
SWKS | 99.66 | 96.5 | 99.75 | 96.5 | 97.4 | 95.6 | LONG | Above ML3 | 98.3 | 99.2 | 94.7 | 93.8 |
SLG | 102.55 | 101.52 | 102.61 | 101.24 | 102.17 | 100.87 | LONG | Above ML1 | 102.82 | 103.47 | 100.22 | 99.57 |
SNA | 163.86 | 160.86 | 164.07 | 160.86 | 161.73 | 159.99 | LONG | Above ML3 | 162.6 | 163.47 | 159.12 | 158.25 |
SO | 47.56 | 47.02 | 47.56 | 46.83 | 47.27 | 46.77 | LONG | Above ML2 | 47.52 | 47.77 | 46.52 | 46.27 |
SWN | 5.32 | 5.35 | 5.37 | 5.27 | 5.41 | 5.29 | SHORT | MS Below Open | 5.47 | 5.53 | 5.23 | 5.17 |
SBUX | 48.61 | 48.92 | 49.03 | 48.4 | 49.25 | 48.59 | SHORT | MS Below Open | 49.58 | 49.91 | 48.26 | 47.93 |
STT | 92.43 | 93.69 | 93.69 | 92.21 | 94.37 | 93.01 | SHORT | Below MS1 | 95.05 | 95.73 | 92.33 | 91.65 |
SYMC | 21.15 | 20.92 | 21.21 | 20.85 | 21.03 | 20.81 | LONG | Above ML2 | 21.14 | 21.25 | 20.7 | 20.59 |
SYF | 33.6 | 33.77 | 33.91 | 33.53 | 33.98 | 33.56 | SHORT | MS Below Open | 34.19 | 34.4 | 33.35 | 33.14 |
SYY | 69.36 | 68.36 | 69.38 | 68.33 | 68.66 | 68.06 | LONG | Above ML3 | 68.96 | 69.26 | 67.76 | 67.46 |
TROW | 115.49 | 116.69 | 117.23 | 114.7 | 117.54 | 115.84 | SHORT | Below MS1 | 118.39 | 119.24 | 114.99 | 114.14 |
TGT | 76.55 | 76.73 | 76.88 | 75.59 | 77.32 | 76.14 | SHORT | MS Below Open | 77.91 | 78.5 | 75.55 | 74.96 |
TEL | 91.26 | 90.31 | 91.26 | 89.41 | 90.98 | 89.64 | REVERSAL | Reversal Above ML1 | 91.65 | 92.32 | 88.97 | 88.3 |
TGNA | 11.37 | 10.95 | 11.38 | 10.89 | 11.09 | 10.81 | LONG | Above ML3 | 11.23 | 11.37 | 10.67 | 10.53 |
TXN | 111.51 | 109.84 | 111.65 | 109.41 | 110.73 | 108.95 | LONG | Above ML1 | 111.62 | 112.51 | 108.06 | 107.17 |
TXT | 66.05 | 66.19 | 66.33 | 65.47 | 66.6 | 65.78 | SHORT | MS Below Open | 67.01 | 67.42 | 65.37 | 64.96 |
HSY | 95.16 | 93.24 | 95.2 | 92.84 | 93.8 | 92.68 | LONG | Above ML3 | 94.36 | 94.92 | 92.12 | 91.56 |
TRV | 122.6 | 123.43 | 123.49 | 121.81 | 124.09 | 122.77 | SHORT | Below MS1 | 124.75 | 125.41 | 122.11 | 121.45 |
TIF | 133 | 132.56 | 133.11 | 131.26 | 133.39 | 131.73 | SHORT | MS Above Open | 134.22 | 135.05 | 130.9 | 130.07 |
TJX | 95.07 | 95.35 | 95.63 | 94.64 | 95.81 | 94.89 | SHORT | MS Below Open | 96.27 | 96.73 | 94.43 | 93.97 |
TMK | 82.29 | 82.39 | 82.44 | 81.84 | 82.74 | 82.04 | SHORT | MS Below Open | 83.09 | 83.44 | 81.69 | 81.34 |
TRIP | 56.91 | 56.66 | 56.95 | 56.05 | 57.14 | 56.18 | SHORT | MS Above Open | 57.62 | 58.1 | 55.7 | 55.22 |
FOXA | 48.74 | 49.02 | 49.08 | 48.29 | 49.41 | 48.63 | SHORT | MS Below Open | 49.8 | 50.19 | 48.24 | 47.85 |
TSN | 67.29 | 67.17 | 67.4 | 66.46 | 67.63 | 66.71 | SHORT | MS Above Open | 68.09 | 68.55 | 66.25 | 65.79 |
UDR | 37.61 | 37.39 | 37.64 | 37.29 | 37.62 | 37.16 | LONG | ML Above Open | 37.85 | 38.08 | 36.93 | 36.7 |
ULTA | 237.86 | 235.81 | 237.87 | 232.87 | 237.43 | 234.19 | REVERSAL | Reversal Above ML1 | 239.05 | 240.67 | 232.57 | 230.95 |
USB | 49.93 | 50.27 | 50.37 | 49.81 | 50.59 | 49.95 | SHORT | Below MS1 | 50.91 | 51.23 | 49.63 | 49.31 |
UA | 20.75 | 21.2 | 21.26 | 20.45 | 21.44 | 20.96 | SHORT | Below MS1 | 21.68 | 21.92 | 20.72 | 20.48 |
UNP | 142.25 | 142.08 | 142.48 | 141 | 143.14 | 141.02 | SHORT | MS Above Open | 144.2 | 145.26 | 139.96 | 138.9 |
UPS | 106.29 | 106.05 | 106.34 | 104.94 | 106.64 | 105.46 | SHORT | MS Above Open | 107.23 | 107.82 | 104.87 | 104.28 |
URI | 148.5 | 146.25 | 148.76 | 145.14 | 147.83 | 144.67 | LONG | Above ML1 | 149.41 | 150.99 | 143.09 | 141.51 |
UTX | 124.95 | 126.14 | 125.92 | 123.64 | 126.89 | 125.39 | SHORT | Below MS1 | 127.64 | 128.39 | 124.64 | 123.89 |
VFC | 81.28 | 81.93 | 81.96 | 80.65 | 82.37 | 81.49 | SHORT | Below MS1 | 82.81 | 83.25 | 81.05 | 80.61 |
VLO | 107.53 | 109.17 | 109.47 | 106.24 | 110.21 | 108.13 | SHORT | Below MS1 | 111.25 | 112.29 | 107.09 | 106.05 |
VAR | 115.6 | 114.38 | 115.8 | 113.8 | 114.97 | 113.79 | LONG | Above ML2 | 115.56 | 116.15 | 113.2 | 112.61 |
VTR | 58.8 | 58.07 | 58.82 | 57.19 | 58.69 | 57.45 | REVERSAL | Reversal Above ML1 | 59.31 | 59.93 | 56.83 | 56.21 |
VRSN | 140.99 | 139.82 | 141.03 | 139.5 | 140.86 | 138.78 | LONG | Above ML1 | 141.9 | 142.94 | 137.74 | 136.7 |
VRSK | 109.26 | 108.2 | 109.36 | 107.81 | 108.65 | 107.75 | LONG | Above ML2 | 109.1 | 109.55 | 107.3 | 106.85 |
VRTX | 169.49 | 168.38 | 169.95 | 166.71 | 169.78 | 166.98 | REVERSAL | Reversal | 171.18 | 172.58 | 165.58 | 164.18 |
VIAB | 29.41 | 29.16 | 29.5 | 28.94 | 29.46 | 28.86 | LONG | ML Above Open | 29.76 | 30.06 | 28.56 | 28.26 |
VNO | 75.08 | 74.4 | 75.17 | 74.06 | 74.93 | 73.87 | LONG | Above ML1 | 75.46 | 75.99 | 73.34 | 72.81 |
WMT | 84.57 | 84.94 | 85.58 | 84.27 | 85.36 | 84.52 | REVERSAL | Reversal | 85.78 | 86.2 | 84.1 | 83.68 |
WBA | 62.38 | 61.15 | 62.55 | 60.82 | 61.63 | 60.67 | LONG | Above ML2 | 62.11 | 62.59 | 60.19 | 59.71 |
WAT | 195.11 | 193.37 | 195.22 | 192.53 | 194.49 | 192.25 | LONG | Above ML1 | 195.61 | 196.73 | 191.13 | 190.01 |
ANTM | 240.05 | 239.72 | 241.76 | 238.17 | 241.06 | 238.38 | REVERSAL | Reversal | 242.4 | 243.74 | 237.04 | 235.7 |
WFC | 55.24 | 55.82 | 56.08 | 55.05 | 56.25 | 55.39 | SHORT | Below MS1 | 56.68 | 57.11 | 54.96 | 54.53 |
WU | 20.3 | 20.16 | 20.34 | 19.99 | 20.31 | 20.01 | REVERSAL | Reversal | 20.46 | 20.61 | 19.86 | 19.71 |
WY | 37.04 | 36.64 | 37.06 | 36.45 | 36.87 | 36.41 | LONG | Above ML1 | 37.1 | 37.33 | 36.18 | 35.95 |
WHR | 148.81 | 146.46 | 149.07 | 146.19 | 147.39 | 145.53 | LONG | Above ML2 | 148.32 | 149.25 | 144.6 | 143.67 |
WLTW | 153.86 | 152.89 | 153.93 | 149.87 | 154.05 | 151.73 | SHORT | MS Above Open | 155.21 | 156.37 | 150.57 | 149.41 |
WEC | 65.68 | 65.18 | 65.71 | 64.95 | 65.53 | 64.83 | LONG | Above ML1 | 65.88 | 66.23 | 64.48 | 64.13 |
WYNN | 154.84 | 152.42 | 154.91 | 151.02 | 153.94 | 150.9 | LONG | Above ML1 | 155.46 | 156.98 | 149.38 | 147.86 |
XEL | 46.59 | 46.34 | 46.61 | 46.09 | 46.6 | 46.08 | LONG | ML Above Open | 46.86 | 47.12 | 45.82 | 45.56 |
XRX | 24.19 | 24.38 | 24.49 | 23.91 | 24.56 | 24.2 | SHORT | Below MS1 | 24.74 | 24.92 | 24.02 | 23.84 |
XLNX | 66.83 | 65.24 | 66.89 | 65.01 | 65.82 | 64.66 | LONG | Above ML2 | 66.4 | 66.98 | 64.08 | 63.5 |
XYL | 67.12 | 67.42 | 67.71 | 66.72 | 67.91 | 66.93 | SHORT | MS Below Open | 68.4 | 68.89 | 66.44 | 65.95 |
YUM | 77.74 | 78.11 | 78.17 | 77.38 | 78.5 | 77.72 | SHORT | MS Below Open | 78.89 | 79.28 | 77.33 | 76.94 |
ZION | 52.38 | 52.78 | 52.94 | 52.11 | 53.26 | 52.3 | SHORT | MS Below Open | 53.74 | 54.22 | 51.82 | 51.34 |