This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 47.94 | 48.83 | 48.86 | 47.9 | 49.04 | 48.62 | SHORT | Below MS3 | 49.25 | 49.46 | 48.41 | 48.2 |
ABBV | 71.73 | 72.24 | 72.45 | 71.41 | 72.57 | 71.91 | SHORT | Below MS1 | 72.9 | 73.23 | 71.58 | 71.25 |
ADBE | 140.75 | 139.73 | 141.18 | 138.88 | 141.04 | 138.42 | LONG | ML Above Open | 142.35 | 143.66 | 137.11 | 135.8 |
AET | 152.33 | 153.29 | 153.67 | 151.8 | 154.2 | 152.38 | SHORT | Below MS1 | 155.11 | 156.02 | 151.47 | 150.56 |
AFL | 77.53 | 78.33 | 78.39 | 77.48 | 78.64 | 78.02 | SHORT | Below MS2 | 78.95 | 79.26 | 77.71 | 77.4 |
AMG | 166.18 | 169.92 | 170.48 | 166.03 | 172.77 | 167.07 | SHORT | Below MS1 | 175.62 | 178.47 | 164.22 | 161.37 |
AKAM | 49.36 | 50.63 | 50.63 | 49.27 | 51.05 | 50.21 | SHORT | Below MS3 | 51.47 | 51.89 | 49.79 | 49.37 |
AGN | 241.55 | 243.01 | 244.54 | 241.46 | 244.33 | 241.69 | REVERSAL | Reversal Below MS1 | 245.65 | 246.97 | 240.37 | 239.05 |
ALXN | 121.09 | 124.21 | 126.1 | 117.17 | 126.07 | 122.35 | REVERSAL | Reversal Below MS1 | 127.93 | 129.79 | 120.49 | 118.63 |
ALLE | 80.66 | 81.92 | 81.92 | 80.5 | 82.46 | 81.38 | SHORT | Below MS2 | 83 | 83.54 | 80.84 | 80.3 |
GOOGL | 927.69 | 926 | 936.14 | 919.85 | 933.06 | 918.94 | LONG | ML Above Open | 940.12 | 947.18 | 911.88 | 904.82 |
AMZN | 965.14 | 964.5 | 974.4 | 959.02 | 972.47 | 956.53 | LONG | ML Above Open | 980.44 | 988.41 | 948.56 | 940.59 |
AAL | 52.05 | 50.97 | 52.58 | 50.86 | 51.47 | 50.47 | LONG | Above ML2 | 51.97 | 52.47 | 49.97 | 49.47 |
AEP | 69.02 | 68.69 | 69.15 | 68.47 | 68.94 | 68.44 | LONG | Above ML1 | 69.19 | 69.44 | 68.19 | 67.94 |
AIG | 63.08 | 62.78 | 63.79 | 62.77 | 63.15 | 62.41 | LONG | ML Above Open | 63.52 | 63.89 | 62.04 | 61.67 |
AWK | 77.6 | 77.74 | 78.11 | 77.37 | 78.08 | 77.4 | REVERSAL | Reversal | 78.42 | 78.76 | 77.06 | 76.72 |
AMP | 129.15 | 130.95 | 131.45 | 128.88 | 131.88 | 130.02 | SHORT | Below MS1 | 132.81 | 133.74 | 129.09 | 128.16 |
ABC | 92.51 | 94.69 | 95.19 | 92.24 | 95.29 | 94.09 | SHORT | Below MS3 | 95.89 | 96.49 | 93.49 | 92.89 |
AMGN | 171.72 | 173.1 | 173.61 | 171.31 | 174.15 | 172.05 | SHORT | Below MS1 | 175.2 | 176.25 | 171 | 169.95 |
APC | 43.62 | 44.91 | 45.01 | 43.51 | 45.42 | 44.4 | SHORT | Below MS2 | 45.93 | 46.44 | 43.89 | 43.38 |
ADI | 77.33 | 76.91 | 77.73 | 76.51 | 77.64 | 76.18 | LONG | ML Above Open | 78.37 | 79.1 | 75.45 | 74.72 |
AON | 133.39 | 133.21 | 134.18 | 132.38 | 133.61 | 132.81 | REVERSAL | Reversal | 134.01 | 134.41 | 132.41 | 132.01 |
APA | 45.77 | 47.65 | 47.91 | 45.64 | 48.21 | 47.09 | SHORT | Below MS3 | 48.77 | 49.33 | 46.53 | 45.97 |
AIV | 42.76 | 43.56 | 43.65 | 42.49 | 43.84 | 43.28 | SHORT | Below MS2 | 44.12 | 44.4 | 43 | 42.72 |
AMAT | 42.11 | 41.72 | 42.59 | 41.56 | 42.17 | 41.27 | LONG | ML Above Open | 42.62 | 43.07 | 40.82 | 40.37 |
ADM | 41.1 | 41.7 | 41.81 | 41.1 | 41.99 | 41.41 | SHORT | Below MS2 | 42.28 | 42.57 | 41.12 | 40.83 |
AIZ | 104.15 | 104.6 | 105.37 | 103.78 | 105.18 | 104.02 | REVERSAL | Reversal | 105.76 | 106.34 | 103.44 | 102.86 |
ADSK | 102.05 | 101.59 | 103.11 | 100.79 | 102.99 | 100.19 | LONG | ML Above Open | 104.39 | 105.79 | 98.79 | 97.39 |
ADP | 103.44 | 103.76 | 103.76 | 102.8 | 104.46 | 103.06 | SHORT | MS Below Open | 105.16 | 105.86 | 102.36 | 101.66 |
AN | 41.07 | 41.87 | 42.19 | 40.96 | 42.33 | 41.41 | SHORT | Below MS1 | 42.79 | 43.25 | 40.95 | 40.49 |
AZO | 507.48 | 515.01 | 524.37 | 503 | 523.34 | 506.68 | REVERSAL | Reversal | 531.67 | 540 | 498.35 | 490.02 |
AVB | 188.19 | 193.29 | 193.62 | 188.03 | 194.42 | 192.16 | SHORT | Below MS3 | 195.55 | 196.68 | 191.03 | 189.9 |
BLL | 42.02 | 42.43 | 42.59 | 41.98 | 42.63 | 42.23 | SHORT | Below MS2 | 42.83 | 43.03 | 42.03 | 41.83 |
BAC | 24.71 | 24.9 | 25.11 | 24.69 | 25.06 | 24.74 | REVERSAL | Reversal Below MS1 | 25.22 | 25.38 | 24.58 | 24.42 |
BK | 51.23 | 52.2 | 52.23 | 51.2 | 52.47 | 51.93 | SHORT | Below MS3 | 52.74 | 53.01 | 51.66 | 51.39 |
BAX | 60.16 | 60.44 | 60.67 | 60.01 | 60.73 | 60.15 | SHORT | MS Below Open | 61.02 | 61.31 | 59.86 | 59.57 |
BBT | 45.53 | 46.14 | 46.23 | 45.52 | 46.37 | 45.91 | SHORT | Below MS2 | 46.6 | 46.83 | 45.68 | 45.45 |
BDX | 195.34 | 196.38 | 196.66 | 194.88 | 197.44 | 195.32 | SHORT | MS Below Open | 198.5 | 199.56 | 194.26 | 193.2 |
BBBY | 29.65 | 30.69 | 30.75 | 29.54 | 31.04 | 30.34 | SHORT | Below MS2 | 31.39 | 31.74 | 29.99 | 29.64 |
BIIB | 271.96 | 275.57 | 276.89 | 271 | 277.92 | 273.22 | SHORT | Below MS1 | 280.27 | 282.62 | 270.87 | 268.52 |
BLK | 425.19 | 427.6 | 428.57 | 424.94 | 429.27 | 425.93 | SHORT | Below MS1 | 430.94 | 432.61 | 424.26 | 422.59 |
HRB | 31.28 | 30.82 | 31.41 | 30.8 | 31.16 | 30.48 | LONG | Above ML1 | 31.5 | 31.84 | 30.14 | 29.8 |
BMY | 55.28 | 56.1 | 56.21 | 55.2 | 56.45 | 55.75 | SHORT | Below MS2 | 56.8 | 57.15 | 55.4 | 55.05 |
CA | 33.9 | 34.13 | 34.18 | 33.77 | 34.39 | 33.87 | SHORT | MS Below Open | 34.65 | 34.91 | 33.61 | 33.35 |
COG | 24.26 | 24.95 | 24.99 | 24.02 | 25.19 | 24.71 | SHORT | Below MS2 | 25.43 | 25.67 | 24.47 | 24.23 |
COF | 82.11 | 82.32 | 82.94 | 81.94 | 82.92 | 81.72 | LONG | ML Below Open | 83.52 | 84.12 | 81.12 | 80.52 |
CAH | 76.89 | 78.27 | 78.54 | 76.75 | 78.68 | 77.86 | SHORT | Below MS3 | 79.09 | 79.5 | 77.45 | 77.04 |
HSIC | 181.11 | 182.6 | 184.51 | 180.47 | 183.51 | 181.69 | REVERSAL | Reversal Below MS1 | 184.42 | 185.33 | 180.78 | 179.87 |
KMX | 63.51 | 63.34 | 64.23 | 62.96 | 64.09 | 62.59 | LONG | ML Above Open | 64.84 | 65.59 | 61.84 | 61.09 |
CCL | 65.48 | 65.68 | 66.03 | 65.22 | 66.09 | 65.27 | SHORT | MS Below Open | 66.5 | 66.91 | 64.86 | 64.45 |
CAT | 106.51 | 107.23 | 107.89 | 106.3 | 107.83 | 106.63 | REVERSAL | Reversal Below MS1 | 108.43 | 109.03 | 106.03 | 105.43 |
CBG | 36.16 | 36.53 | 36.73 | 36.11 | 36.75 | 36.31 | SHORT | Below MS1 | 36.97 | 37.19 | 36.09 | 35.87 |
CNC | 79.7 | 81 | 81.55 | 79.37 | 81.74 | 80.26 | SHORT | Below MS1 | 82.48 | 83.22 | 79.52 | 78.78 |
CTL | 23.9 | 23.69 | 24.11 | 23.64 | 23.93 | 23.45 | LONG | ML Above Open | 24.17 | 24.41 | 23.21 | 22.97 |
CERN | 65.03 | 66.18 | 66.57 | 64.95 | 66.74 | 65.62 | SHORT | Below MS2 | 67.3 | 67.86 | 65.06 | 64.5 |
CF | 27.58 | 28.61 | 28.86 | 27.53 | 28.99 | 28.23 | SHORT | Below MS2 | 29.37 | 29.75 | 27.85 | 27.47 |
SCHW | 43.48 | 43.61 | 43.95 | 43.37 | 43.87 | 43.35 | LONG | ML Below Open | 44.13 | 44.39 | 43.09 | 42.83 |
CHK | 4.66 | 4.82 | 4.87 | 4.65 | 4.92 | 4.72 | SHORT | Below MS1 | 5.02 | 5.12 | 4.62 | 4.52 |
CVX | 103.82 | 104.67 | 105.13 | 103.71 | 105.37 | 103.97 | SHORT | Below MS1 | 106.07 | 106.77 | 103.27 | 102.57 |
CMG | 412.76 | 411.76 | 413.26 | 406.33 | 415.13 | 408.39 | SHORT | MS Above Open | 418.5 | 421.87 | 405.02 | 401.65 |
CHD | 51.95 | 51.78 | 52.06 | 51.54 | 51.99 | 51.57 | REVERSAL | Reversal | 52.2 | 52.41 | 51.36 | 51.15 |
CI | 167.94 | 168.85 | 169.34 | 166.86 | 169.71 | 167.99 | SHORT | Below MS1 | 170.57 | 171.43 | 167.13 | 166.27 |
XEC | 92.08 | 94.65 | 95.72 | 91.93 | 95.58 | 93.72 | REVERSAL | Reversal Below MS1 | 96.51 | 97.44 | 92.79 | 91.86 |
CINF | 72.2 | 72.52 | 72.62 | 72.02 | 72.92 | 72.12 | SHORT | MS Below Open | 73.32 | 73.72 | 71.72 | 71.32 |
CSCO | 30.72 | 30.99 | 31.02 | 30.67 | 31.19 | 30.79 | SHORT | Below MS1 | 31.39 | 31.59 | 30.59 | 30.39 |
CTXS | 78.67 | 78.81 | 79.53 | 78.49 | 79.44 | 78.18 | LONG | ML Below Open | 80.07 | 80.7 | 77.55 | 76.92 |
CLX | 133.77 | 133.94 | 134.37 | 133.25 | 134.47 | 133.41 | SHORT | MS Below Open | 135 | 135.53 | 132.88 | 132.35 |
CME | 123.69 | 125.95 | 126.57 | 123.67 | 126.63 | 125.27 | SHORT | Below MS3 | 127.31 | 127.99 | 124.59 | 123.91 |
COH | 46.68 | 46.94 | 47 | 46.24 | 47.18 | 46.7 | SHORT | Below MS1 | 47.42 | 47.66 | 46.46 | 46.22 |
CCE | 40.29 | 40.64 | 40.75 | 40.15 | 40.86 | 40.42 | SHORT | Below MS1 | 41.08 | 41.3 | 40.2 | 39.98 |
CTSH | 66.29 | 66.46 | 66.69 | 66.05 | 66.86 | 66.06 | SHORT | MS Below Open | 67.26 | 67.66 | 65.66 | 65.26 |
CMCSA | 38.25 | 38.51 | 38.59 | 38.14 | 38.74 | 38.28 | SHORT | Below MS1 | 38.97 | 39.2 | 38.05 | 37.82 |
CMA | 74.13 | 74.55 | 75.05 | 73.97 | 75.05 | 74.05 | SHORT | Reversal | 75.55 | 76.05 | 73.55 | 73.05 |
CXO | 121.77 | 122.76 | 124.22 | 121.6 | 123.77 | 121.75 | REVERSAL | Reversal | 124.78 | 125.79 | 120.74 | 119.73 |
COP | 43.31 | 44.15 | 44.31 | 43.22 | 44.68 | 43.62 | SHORT | Below MS1 | 45.21 | 45.74 | 43.09 | 42.56 |
ED | 80.39 | 80.36 | 80.6 | 80.04 | 80.63 | 80.09 | SHORT | MS Above Open | 80.9 | 81.17 | 79.82 | 79.55 |
STZ | 193.76 | 192.89 | 194.59 | 192.6 | 194.17 | 191.61 | LONG | ML Above Open | 195.45 | 196.73 | 190.33 | 189.05 |
GLW | 29.81 | 30.31 | 30.43 | 29.76 | 30.5 | 30.12 | SHORT | Below MS2 | 30.69 | 30.88 | 29.93 | 29.74 |
CCI | 98.37 | 98.79 | 98.93 | 97.67 | 99.29 | 98.29 | SHORT | MS Below Open | 99.79 | 100.29 | 97.79 | 97.29 |
CSRA | 31.34 | 31.8 | 31.82 | 31.33 | 31.97 | 31.63 | SHORT | Below MS2 | 32.14 | 32.31 | 31.46 | 31.29 |
CSX | 54.59 | 54.63 | 55.06 | 54.44 | 54.97 | 54.29 | LONG | ML Below Open | 55.31 | 55.65 | 53.95 | 53.61 |
CMI | 164.21 | 163.98 | 165.95 | 163.22 | 164.81 | 163.15 | LONG | ML Above Open | 165.64 | 166.47 | 162.32 | 161.49 |
CVS | 78.71 | 79.81 | 79.93 | 78.66 | 80.29 | 79.33 | SHORT | Below MS2 | 80.77 | 81.25 | 78.85 | 78.37 |
DRI | 89.68 | 89.38 | 90.33 | 89.01 | 90.08 | 88.68 | LONG | ML Above Open | 90.78 | 91.48 | 87.98 | 87.28 |
DLPH | 86.73 | 87.59 | 88.02 | 86.47 | 88.15 | 87.03 | SHORT | Below MS1 | 88.71 | 89.27 | 86.47 | 85.91 |
DAL | 54.37 | 54.18 | 54.84 | 53.89 | 54.54 | 53.82 | LONG | ML Above Open | 54.9 | 55.26 | 53.46 | 53.1 |
XRAY | 64.29 | 64.77 | 65.07 | 64 | 65.13 | 64.41 | SHORT | Below MS1 | 65.49 | 65.85 | 64.05 | 63.69 |
DVN | 30.18 | 31.16 | 31.41 | 30.07 | 31.66 | 30.66 | SHORT | Below MS1 | 32.16 | 32.66 | 30.16 | 29.66 |
DO | 10.55 | 11.05 | 11.49 | 10.49 | 11.29 | 10.81 | REVERSAL | Reversal Below MS1 | 11.53 | 11.77 | 10.57 | 10.33 |
DG | 70.03 | 71.08 | 71.22 | 69.86 | 71.72 | 70.44 | SHORT | Below MS1 | 72.36 | 73 | 69.8 | 69.16 |
DOW | 63.56 | 63.3 | 63.95 | 62.84 | 63.7 | 62.9 | REVERSAL | Reversal | 64.1 | 64.5 | 62.5 | 62.1 |
DD | 81.59 | 81.04 | 81.86 | 80.48 | 81.56 | 80.52 | REVERSAL | Reversal Above ML1 | 82.08 | 82.6 | 80 | 79.48 |
DNB | 105.35 | 107.16 | 107.21 | 105.05 | 107.8 | 106.52 | SHORT | Below MS2 | 108.44 | 109.08 | 105.88 | 105.24 |
ETFC | 38.51 | 38.58 | 38.95 | 38.13 | 38.85 | 38.31 | REVERSAL | Reversal | 39.12 | 39.39 | 38.04 | 37.77 |
EMN | 83.6 | 83.36 | 84.44 | 83.04 | 84.06 | 82.66 | LONG | ML Above Open | 84.76 | 85.46 | 81.96 | 81.26 |
ETN | 78.55 | 78.32 | 78.98 | 78.26 | 78.73 | 77.91 | LONG | ML Above Open | 79.14 | 79.55 | 77.5 | 77.09 |
EBAY | 34.03 | 34.66 | 34.5 | 33.95 | 34.86 | 34.46 | SHORT | Below MS3 | 35.06 | 35.26 | 34.26 | 34.06 |
EW | 117.08 | 118.71 | 119.44 | 116.84 | 119.64 | 117.78 | SHORT | Below MS1 | 120.57 | 121.5 | 116.85 | 115.92 |
EA | 105.75 | 106.06 | 107.12 | 105.5 | 107.02 | 105.1 | LONG | ML Below Open | 107.98 | 108.94 | 104.14 | 103.18 |
EMR | 59.18 | 59.15 | 59.83 | 59.11 | 59.57 | 58.73 | LONG | ML Above Open | 59.99 | 60.41 | 58.31 | 57.89 |
ENDP | 11.17 | 11.28 | 11.46 | 11.05 | 11.49 | 11.07 | SHORT | MS Below Open | 11.7 | 11.91 | 10.86 | 10.65 |
ETR | 75.52 | 75.86 | 76.05 | 75.41 | 76.18 | 75.54 | SHORT | Below MS1 | 76.5 | 76.82 | 75.22 | 74.9 |
EOG | 88.63 | 90.5 | 90.84 | 88.41 | 91.33 | 89.67 | SHORT | Below MS2 | 92.16 | 92.99 | 88.84 | 88.01 |
EQT | 59 | 60.06 | 60.58 | 58.82 | 60.83 | 59.29 | SHORT | Below MS1 | 61.6 | 62.37 | 58.52 | 57.75 |
EFX | 137.22 | 138.56 | 138.56 | 136.66 | 139.42 | 137.7 | SHORT | Below MS1 | 140.28 | 141.14 | 136.84 | 135.98 |
EQIX | 418.43 | 421.5 | 423.69 | 416.64 | 424.24 | 418.76 | SHORT | Below MS1 | 426.98 | 429.72 | 416.02 | 413.28 |
ESS | 254.03 | 259.09 | 259.25 | 253.62 | 260.65 | 257.53 | SHORT | Below MS3 | 262.21 | 263.77 | 255.97 | 254.41 |
EXC | 35.68 | 35.44 | 35.73 | 35.37 | 35.65 | 35.23 | LONG | Above ML1 | 35.86 | 36.07 | 35.02 | 34.81 |
EXPE | 148.66 | 149.24 | 150.58 | 148.08 | 150.47 | 148.01 | LONG | ML Below Open | 151.7 | 152.93 | 146.78 | 145.55 |
EXPD | 56.18 | 56.85 | 56.85 | 56.06 | 57.17 | 56.53 | SHORT | Below MS2 | 57.49 | 57.81 | 56.21 | 55.89 |
ESRX | 62.53 | 63.5 | 63.6 | 62.36 | 63.88 | 63.12 | SHORT | Below MS2 | 64.26 | 64.64 | 62.74 | 62.36 |
EXR | 75.91 | 77.24 | 77.34 | 75.81 | 77.81 | 76.67 | SHORT | Below MS2 | 78.38 | 78.95 | 76.1 | 75.53 |
XOM | 80.12 | 80.86 | 81.08 | 80.09 | 81.29 | 80.43 | SHORT | Below MS1 | 81.72 | 82.15 | 80 | 79.57 |
FFIV | 127.15 | 128.19 | 128.76 | 126.75 | 128.97 | 127.41 | SHORT | Below MS1 | 129.75 | 130.53 | 126.63 | 125.85 |
FAST | 44.07 | 43.98 | 44.71 | 43.78 | 44.29 | 43.67 | LONG | ML Above Open | 44.6 | 44.91 | 43.36 | 43.05 |
FDX | 215.03 | 217.3 | 218 | 214.64 | 218.35 | 216.25 | SHORT | Below MS2 | 219.4 | 220.45 | 215.2 | 214.15 |
FIS | 85.55 | 85.8 | 85.84 | 85.23 | 86.19 | 85.41 | SHORT | MS Below Open | 86.58 | 86.97 | 85.02 | 84.63 |
FITB | 26.46 | 26.55 | 26.87 | 26.45 | 26.75 | 26.35 | LONG | ML Below Open | 26.95 | 27.15 | 26.15 | 25.95 |
FE | 29.31 | 29.18 | 29.43 | 29.14 | 29.37 | 28.99 | LONG | ML Above Open | 29.56 | 29.75 | 28.8 | 28.61 |
FLS | 46.32 | 46.76 | 47.45 | 46.18 | 47.14 | 46.38 | REVERSAL | Reversal Below MS1 | 47.52 | 47.9 | 46 | 45.62 |
FLR | 45.21 | 46.1 | 46.53 | 45.11 | 46.42 | 45.78 | REVERSAL | Reversal Below MS1 | 46.74 | 47.06 | 45.46 | 45.14 |
FMC | 73.6 | 73.23 | 73.9 | 72.84 | 73.73 | 72.73 | LONG | ML Above Open | 74.23 | 74.73 | 72.23 | 71.73 |
FTI | 26.96 | 27.49 | 27.54 | 26.94 | 27.71 | 27.27 | SHORT | Below MS2 | 27.93 | 28.15 | 27.05 | 26.83 |
BEN | 44.92 | 45.07 | 45.51 | 44.89 | 45.29 | 44.85 | LONG | ML Below Open | 45.51 | 45.73 | 44.63 | 44.41 |
FCX | 11.89 | 12.09 | 12.21 | 11.86 | 12.24 | 11.94 | SHORT | Below MS1 | 12.39 | 12.54 | 11.79 | 11.64 |
FTR | 1.1 | 1.15 | 1.16 | 1.08 | 1.18 | 1.12 | SHORT | Below MS1 | 1.21 | 1.24 | 1.09 | 1.06 |
GPS | 22.71 | 22.8 | 22.86 | 22.45 | 23.01 | 22.59 | SHORT | MS Below Open | 23.22 | 23.43 | 22.38 | 22.17 |
GRMN | 50.98 | 51.85 | 51.98 | 50.95 | 52.11 | 51.59 | SHORT | Below MS3 | 52.37 | 52.63 | 51.33 | 51.07 |
GD | 199.02 | 200.7 | 201.07 | 198.79 | 201.6 | 199.8 | SHORT | Below MS1 | 202.5 | 203.4 | 198.9 | 198 |
GILD | 69.48 | 70.66 | 70.74 | 69.19 | 71.15 | 70.17 | SHORT | Below MS2 | 71.64 | 72.13 | 69.68 | 69.19 |
GS | 226.69 | 227.97 | 230.06 | 225.25 | 229.49 | 226.45 | REVERSAL | Reversal | 231.01 | 232.53 | 224.93 | 223.41 |
GT | 35.1 | 34.96 | 35.12 | 34.39 | 35.2 | 34.72 | SHORT | MS Above Open | 35.44 | 35.68 | 34.48 | 34.24 |
GWW | 181.12 | 183.73 | 184.89 | 180.61 | 185.41 | 182.05 | SHORT | Below MS1 | 187.09 | 188.77 | 180.37 | 178.69 |
HAL | 42.02 | 43.1 | 43.42 | 41.86 | 43.6 | 42.6 | SHORT | Below MS2 | 44.1 | 44.6 | 42.1 | 41.6 |
HBI | 22.53 | 23.1 | 23.1 | 22.38 | 23.25 | 22.95 | SHORT | Below MS3 | 23.4 | 23.55 | 22.8 | 22.65 |
HRS | 110.28 | 110.38 | 111.02 | 110.2 | 110.94 | 109.82 | LONG | ML Below Open | 111.5 | 112.06 | 109.26 | 108.7 |
HIG | 52.56 | 52.73 | 52.93 | 52.43 | 52.95 | 52.51 | SHORT | MS Below Open | 53.17 | 53.39 | 52.29 | 52.07 |
HAS | 111.12 | 111.26 | 112.34 | 110.34 | 112.16 | 110.36 | REVERSAL | Reversal | 113.06 | 113.96 | 109.46 | 108.56 |
HP | 53.47 | 54.66 | 55.2 | 53.19 | 55.33 | 53.99 | SHORT | Below MS1 | 56 | 56.67 | 53.32 | 52.65 |
HES | 42.83 | 43.75 | 44.48 | 42.74 | 44.45 | 43.05 | REVERSAL | Reversal Below MS1 | 45.15 | 45.85 | 42.35 | 41.65 |
HPE | 16.48 | 16.85 | 16.92 | 16.42 | 16.96 | 16.74 | SHORT | Below MS3 | 17.07 | 17.18 | 16.63 | 16.52 |
HOLX | 44.59 | 44.9 | 45 | 44.37 | 45.19 | 44.61 | SHORT | Below MS1 | 45.48 | 45.77 | 44.32 | 44.03 |
HON | 133.37 | 133.32 | 134.11 | 133.2 | 133.7 | 132.94 | LONG | ML Above Open | 134.08 | 134.46 | 132.56 | 132.18 |
HST | 18.3 | 18.61 | 18.7 | 18.24 | 18.75 | 18.47 | SHORT | Below MS2 | 18.89 | 19.03 | 18.33 | 18.19 |
HPQ | 17.19 | 17.58 | 17.62 | 17.1 | 17.7 | 17.46 | SHORT | Below MS3 | 17.82 | 17.94 | 17.34 | 17.22 |
HUM | 238.46 | 241.76 | 243.14 | 237.75 | 243.32 | 240.2 | SHORT | Below MS2 | 244.88 | 246.44 | 238.64 | 237.08 |
HBAN | 13.66 | 13.8 | 13.9 | 13.64 | 13.9 | 13.7 | SHORT | Reversal Below MS1 | 14 | 14.1 | 13.6 | 13.5 |
ITW | 144.35 | 145.03 | 145.65 | 144.05 | 145.71 | 144.35 | SHORT | Below MS1 | 146.39 | 147.07 | 143.67 | 142.99 |
ILMN | 172.32 | 172.8 | 173.92 | 170.15 | 174.4 | 171.2 | SHORT | MS Below Open | 176 | 177.6 | 169.6 | 168 |
INTC | 33.63 | 34.12 | 34.29 | 33.56 | 34.42 | 33.82 | SHORT | Below MS1 | 34.72 | 35.02 | 33.52 | 33.22 |
ICE | 65.97 | 66.17 | 66.69 | 65.84 | 66.5 | 65.84 | LONG | Reversal | 66.83 | 67.16 | 65.51 | 65.18 |
IP | 56.13 | 56.55 | 56.64 | 56.05 | 56.83 | 56.27 | SHORT | Below MS1 | 57.11 | 57.39 | 55.99 | 55.71 |
IPG | 24.83 | 25.04 | 25.37 | 24.82 | 25.17 | 24.91 | REVERSAL | Reversal Below MS1 | 25.3 | 25.43 | 24.78 | 24.65 |
ISRG | 934.8 | 932.48 | 939.93 | 929 | 938.08 | 926.88 | LONG | ML Above Open | 943.68 | 949.28 | 921.28 | 915.68 |
IVZ | 35.16 | 35.33 | 35.67 | 35.15 | 35.54 | 35.12 | LONG | ML Below Open | 35.75 | 35.96 | 34.91 | 34.7 |
IRM | 34.07 | 34.38 | 34.55 | 33.89 | 34.65 | 34.11 | SHORT | Below MS1 | 34.92 | 35.19 | 33.84 | 33.57 |
JEC | 54.17 | 54.8 | 55.28 | 54.01 | 55.16 | 54.44 | REVERSAL | Reversal Below MS1 | 55.52 | 55.88 | 54.08 | 53.72 |
JBHT | 92.25 | 93.91 | 93.92 | 92.08 | 94.51 | 93.31 | SHORT | Below MS2 | 95.11 | 95.71 | 92.71 | 92.11 |
JNJ | 132.52 | 133.64 | 133.97 | 132.41 | 134.22 | 133.06 | SHORT | Below MS1 | 134.8 | 135.38 | 132.48 | 131.9 |
JCI | 43.05 | 43.48 | 43.51 | 43.03 | 43.7 | 43.26 | SHORT | Below MS1 | 43.92 | 44.14 | 43.04 | 42.82 |
JPM | 93.38 | 93.54 | 94.51 | 92.88 | 94.02 | 93.06 | REVERSAL | Reversal | 94.5 | 94.98 | 92.58 | 92.1 |
JNPR | 27.79 | 28.01 | 28.13 | 27.75 | 28.22 | 27.8 | SHORT | Below MS1 | 28.43 | 28.64 | 27.59 | 27.38 |
KSU | 103.11 | 103.93 | 104.05 | 102.86 | 104.45 | 103.41 | SHORT | Below MS1 | 104.97 | 105.49 | 102.89 | 102.37 |
KEY | 19 | 19.18 | 19.34 | 18.96 | 19.33 | 19.03 | REVERSAL | Reversal Below MS1 | 19.48 | 19.63 | 18.88 | 18.73 |
KMB | 126.38 | 128.25 | 128.52 | 126.31 | 128.79 | 127.71 | SHORT | Below MS3 | 129.33 | 129.87 | 127.17 | 126.63 |
KIM | 17.96 | 17.76 | 18.17 | 17.6 | 18.14 | 17.38 | LONG | ML Above Open | 18.52 | 18.9 | 17 | 16.62 |
KMI | 19.13 | 19.36 | 19.43 | 19.1 | 19.48 | 19.24 | SHORT | Below MS1 | 19.6 | 19.72 | 19.12 | 19 |
KLAC | 92.48 | 91.85 | 92.86 | 90.92 | 92.77 | 90.93 | REVERSAL | Reversal | 93.69 | 94.61 | 90.01 | 89.09 |
KR | 23.13 | 23.2 | 23.57 | 23.05 | 23.49 | 22.91 | LONG | ML Below Open | 23.78 | 24.07 | 22.62 | 22.33 |
LLL | 169.06 | 171.14 | 171.48 | 168.86 | 172.03 | 170.25 | SHORT | Below MS2 | 172.92 | 173.81 | 169.36 | 168.47 |
LH | 150.99 | 152.54 | 152.54 | 150.74 | 153.52 | 151.56 | SHORT | Below MS1 | 154.5 | 155.48 | 150.58 | 149.6 |
LRCX | 143.89 | 142 | 144.72 | 140.67 | 143.38 | 140.62 | LONG | Above ML1 | 144.76 | 146.14 | 139.24 | 137.86 |
LEG | 52.15 | 52.54 | 52.56 | 52.03 | 52.73 | 52.35 | SHORT | Below MS2 | 52.92 | 53.11 | 52.16 | 51.97 |
LEN | 51.87 | 52 | 52.39 | 51.54 | 52.35 | 51.65 | REVERSAL | Reversal | 52.7 | 53.05 | 51.3 | 50.95 |
LUK | 26.62 | 26.69 | 26.85 | 26.45 | 26.84 | 26.54 | REVERSAL | Reversal | 26.99 | 27.14 | 26.39 | 26.24 |
LLY | 81.6 | 82.58 | 82.57 | 81.37 | 82.92 | 82.24 | SHORT | Below MS2 | 83.26 | 83.6 | 81.9 | 81.56 |
LNC | 69.36 | 69.08 | 70.71 | 68.8 | 69.58 | 68.58 | LONG | ML Above Open | 70.08 | 70.58 | 68.08 | 67.58 |
LOW | 76.59 | 77.07 | 77.3 | 76.43 | 77.58 | 76.56 | SHORT | MS Below Open | 78.09 | 78.6 | 76.05 | 75.54 |
LYB | 83.05 | 82.91 | 84.25 | 82.89 | 83.77 | 82.05 | LONG | ML Above Open | 84.63 | 85.49 | 81.19 | 80.33 |
MTB | 163.59 | 164.38 | 165.53 | 163.44 | 165.31 | 163.45 | REVERSAL | Reversal | 166.24 | 167.17 | 162.52 | 161.59 |
MAC | 56.94 | 57.69 | 57.81 | 56.33 | 58.38 | 57 | SHORT | Below MS1 | 59.07 | 59.76 | 56.31 | 55.62 |
MNK | 43.02 | 44.99 | 45.41 | 42.74 | 45.49 | 44.49 | SHORT | Below MS3 | 45.99 | 46.49 | 43.99 | 43.49 |
MRO | 11.59 | 11.89 | 11.96 | 11.53 | 12.07 | 11.71 | SHORT | Below MS1 | 12.25 | 12.43 | 11.53 | 11.35 |
MAR | 99.65 | 100.45 | 100.75 | 99.38 | 101.12 | 99.78 | SHORT | Below MS1 | 101.79 | 102.46 | 99.11 | 98.44 |
MMC | 77.67 | 78.13 | 78.28 | 77.5 | 78.43 | 77.83 | SHORT | Below MS1 | 78.73 | 79.03 | 77.53 | 77.23 |
MAS | 37.68 | 37.9 | 38.05 | 37.61 | 38.13 | 37.67 | SHORT | MS Below Open | 38.36 | 38.59 | 37.44 | 37.21 |
MCD | 153.09 | 152.7 | 153.46 | 152.33 | 153.3 | 152.1 | LONG | ML Above Open | 153.9 | 154.5 | 151.5 | 150.9 |
MCK | 163.08 | 164.99 | 166.37 | 162.25 | 166.01 | 163.97 | REVERSAL | Reversal Below MS1 | 167.03 | 168.05 | 162.95 | 161.93 |
MDT | 87.26 | 88.7 | 88.98 | 87.26 | 89.02 | 88.38 | SHORT | Below MS3 | 89.34 | 89.66 | 88.06 | 87.74 |
MET | 55.88 | 55.96 | 56.58 | 55.7 | 56.31 | 55.61 | LONG | ML Below Open | 56.66 | 57.01 | 55.26 | 54.91 |
KORS | 35.49 | 36.34 | 36.35 | 35.46 | 36.54 | 36.14 | SHORT | Below MS3 | 36.74 | 36.94 | 35.94 | 35.74 |
MCHP | 77.12 | 77.1 | 78.18 | 76.5 | 77.93 | 76.27 | LONG | ML Above Open | 78.76 | 79.59 | 75.44 | 74.61 |
MU | 30.1 | 29.94 | 30.48 | 29.92 | 30.4 | 29.48 | LONG | ML Above Open | 30.86 | 31.32 | 29.02 | 28.56 |
MHK | 241.67 | 242.39 | 244.32 | 241.04 | 243.64 | 241.14 | REVERSAL | Reversal | 244.89 | 246.14 | 239.89 | 238.64 |
TAP | 86.2 | 86.32 | 86.86 | 86.04 | 86.8 | 85.84 | LONG | ML Below Open | 87.28 | 87.76 | 85.36 | 84.88 |
MON | 117.61 | 117.84 | 118 | 117.58 | 118.06 | 117.62 | SHORT | Below MS1 | 118.28 | 118.5 | 117.4 | 117.18 |
MNST | 50.33 | 49.89 | 50.48 | 49.2 | 50.25 | 49.53 | REVERSAL | Reversal Above ML1 | 50.61 | 50.97 | 49.17 | 48.81 |
MCO | 122.17 | 123.49 | 123.65 | 122.05 | 124.38 | 122.6 | SHORT | Below MS1 | 125.27 | 126.16 | 121.71 | 120.82 |
MSI | 85.96 | 86.7 | 86.71 | 85.59 | 87.1 | 86.3 | SHORT | Below MS1 | 87.5 | 87.9 | 85.9 | 85.5 |
MUR | 24.8 | 25.47 | 25.68 | 24.73 | 25.88 | 25.06 | SHORT | Below MS1 | 26.29 | 26.7 | 24.65 | 24.24 |
MYL | 37.65 | 38.22 | 38.35 | 37.55 | 38.58 | 37.86 | SHORT | Below MS1 | 38.94 | 39.3 | 37.5 | 37.14 |
NDAQ | 71.26 | 71.54 | 71.67 | 71.16 | 71.8 | 71.28 | SHORT | Below MS1 | 72.06 | 72.32 | 71.02 | 70.76 |
NOV | 32.28 | 32.97 | 33.19 | 32.24 | 33.41 | 32.53 | SHORT | Below MS1 | 33.85 | 34.29 | 32.09 | 31.65 |
NAVI | 16.05 | 16.62 | 16.7 | 16.04 | 16.79 | 16.45 | SHORT | Below MS3 | 16.96 | 17.13 | 16.28 | 16.11 |
NFLX | 146.25 | 146.13 | 147.27 | 144.25 | 147.5 | 144.76 | SHORT | MS Above Open | 148.87 | 150.24 | 143.39 | 142.02 |
NFX | 26.24 | 27.6 | 27.81 | 26.15 | 28.17 | 27.03 | SHORT | Below MS2 | 28.74 | 29.31 | 26.46 | 25.89 |
NEM | 32.28 | 32.55 | 32.72 | 32.21 | 32.88 | 32.22 | SHORT | MS Below Open | 33.21 | 33.54 | 31.89 | 31.56 |
NEE | 139.57 | 138.54 | 139.81 | 138 | 139.19 | 137.89 | LONG | Above ML1 | 139.84 | 140.49 | 137.24 | 136.59 |
NI | 25.2 | 25.27 | 25.34 | 25.11 | 25.37 | 25.17 | SHORT | MS Below Open | 25.47 | 25.57 | 25.07 | 24.97 |
NTRS | 97.54 | 98.99 | 99.05 | 97.27 | 99.55 | 98.43 | SHORT | Below MS2 | 100.11 | 100.67 | 97.87 | 97.31 |
NOC | 258.94 | 260.06 | 261.36 | 257.63 | 261.28 | 258.84 | REVERSAL | Reversal | 262.5 | 263.72 | 257.62 | 256.4 |
NRG | 16.36 | 16.88 | 16.95 | 16.33 | 17.08 | 16.68 | SHORT | Below MS2 | 17.28 | 17.48 | 16.48 | 16.28 |
NUE | 59.19 | 58.9 | 59.9 | 58.64 | 59.48 | 58.32 | LONG | ML Above Open | 60.06 | 60.64 | 57.74 | 57.16 |
NVDA | 143.48 | 141.88 | 145.38 | 139.76 | 143.81 | 139.95 | REVERSAL | Reversal | 145.74 | 147.67 | 138.02 | 136.09 |
OXY | 58.87 | 59.83 | 59.93 | 58.62 | 60.38 | 59.28 | SHORT | Below MS1 | 60.93 | 61.48 | 58.73 | 58.18 |
OMC | 81.54 | 82.94 | 83.36 | 81.31 | 83.28 | 82.6 | REVERSAL | Reversal Below MS1 | 83.62 | 83.96 | 82.26 | 81.92 |
OKE | 52.6 | 51.27 | 52.69 | 51.08 | 51.94 | 50.6 | LONG | Above ML1 | 52.61 | 53.28 | 49.93 | 49.26 |
PCAR | 67.2 | 66.42 | 68 | 66.32 | 66.93 | 65.91 | LONG | Above ML1 | 67.44 | 67.95 | 65.4 | 64.89 |
PAYX | 56.97 | 57.31 | 57.31 | 56.68 | 57.72 | 56.9 | SHORT | MS Below Open | 58.13 | 58.54 | 56.49 | 56.08 |
PYPL | 53.47 | 54.22 | 54.35 | 53.15 | 54.81 | 53.63 | SHORT | Below MS1 | 55.4 | 55.99 | 53.04 | 52.45 |
PNR | 65.61 | 66.54 | 66.72 | 65.57 | 66.89 | 66.19 | SHORT | Below MS2 | 67.24 | 67.59 | 65.84 | 65.49 |
PBCT | 17.79 | 17.98 | 18.09 | 17.76 | 18.12 | 17.84 | SHORT | Below MS1 | 18.26 | 18.4 | 17.7 | 17.56 |
PEP | 115.13 | 115.42 | 115.42 | 114.85 | 115.75 | 115.09 | SHORT | MS Below Open | 116.08 | 116.41 | 114.76 | 114.43 |
PKI | 67.53 | 67.85 | 68.07 | 67.38 | 68.18 | 67.52 | SHORT | MS Below Open | 68.51 | 68.84 | 67.19 | 66.86 |
PFE | 33.22 | 33.65 | 33.67 | 33.14 | 33.83 | 33.47 | SHORT | Below MS2 | 34.01 | 34.19 | 33.29 | 33.11 |
PCG | 65.21 | 65.21 | 65.58 | 65.06 | 65.51 | 64.91 | LONG | ML Above Open | 65.81 | 66.11 | 64.61 | 64.31 |
PSX | 81.89 | 82.4 | 82.6 | 81.69 | 82.85 | 81.95 | SHORT | Below MS1 | 83.3 | 83.75 | 81.5 | 81.05 |
PXD | 156.99 | 159.68 | 160.8 | 156.42 | 161.29 | 158.07 | SHORT | Below MS1 | 162.9 | 164.51 | 156.46 | 154.85 |
PBI | 14.75 | 14.94 | 15 | 14.72 | 15.08 | 14.8 | SHORT | Below MS1 | 15.22 | 15.36 | 14.66 | 14.52 |
PNC | 126.01 | 125.47 | 127.83 | 125.8 | 126.19 | 124.75 | LONG | ML Above Open | 126.91 | 127.63 | 124.03 | 123.31 |
PPG | 110.05 | 110.44 | 110.62 | 109.82 | 110.91 | 109.97 | SHORT | MS Below Open | 111.38 | 111.85 | 109.5 | 109.03 |
PPL | 38.03 | 38.2 | 38.28 | 37.93 | 38.34 | 38.06 | SHORT | Below MS1 | 38.48 | 38.62 | 37.92 | 37.78 |
CFG | 36.6 | 36.87 | 37.25 | 36.53 | 37.2 | 36.54 | REVERSAL | Reversal | 37.53 | 37.86 | 36.21 | 35.88 |
PCLN | 1872.3 | 1851.15 | 1877.3 | 1845.01 | 1862.71 | 1839.59 | LONG | Above ML1 | 1874.27 | 1885.83 | 1828.03 | 1816.47 |
PFG | 64.12 | 64.28 | 64.82 | 63.93 | 64.6 | 63.96 | REVERSAL | Reversal | 64.92 | 65.24 | 63.64 | 63.32 |
PGR | 44.43 | 44.75 | 44.85 | 44.38 | 44.97 | 44.53 | SHORT | Below MS1 | 45.19 | 45.41 | 44.31 | 44.09 |
PLD | 57.28 | 58.29 | 58.42 | 57.21 | 58.65 | 57.93 | SHORT | Below MS2 | 59.01 | 59.37 | 57.57 | 57.21 |
PRU | 110.8 | 110.39 | 112.72 | 110 | 110.95 | 109.83 | LONG | ML Above Open | 111.51 | 112.07 | 109.27 | 108.71 |
PEG | 42.01 | 42.25 | 42.29 | 41.9 | 42.51 | 41.99 | SHORT | MS Below Open | 42.77 | 43.03 | 41.73 | 41.47 |
PVH | 110.88 | 113.04 | 113.24 | 110.59 | 113.76 | 112.32 | SHORT | Below MS3 | 114.48 | 115.2 | 111.6 | 110.88 |
QRVO | 64.01 | 64.08 | 65.08 | 63.59 | 64.92 | 63.24 | LONG | ML Below Open | 65.76 | 66.6 | 62.4 | 61.56 |
PWR | 32.76 | 32.51 | 33.28 | 32.51 | 32.77 | 32.25 | LONG | ML Above Open | 33.03 | 33.29 | 31.99 | 31.73 |
RRC | 21.69 | 22.22 | 22.36 | 21.56 | 22.63 | 21.81 | SHORT | Below MS1 | 23.04 | 23.45 | 21.4 | 20.99 |
RTN | 163.56 | 165 | 165.08 | 163.03 | 165.86 | 164.14 | SHORT | Below MS1 | 166.72 | 167.58 | 163.28 | 162.42 |
RHT | 94.91 | 94.75 | 95.66 | 94.5 | 95.38 | 94.12 | LONG | ML Above Open | 96.01 | 96.64 | 93.49 | 92.86 |
REGN | 490.19 | 491.76 | 496.35 | 482.51 | 496.87 | 486.65 | SHORT | MS Below Open | 501.98 | 507.09 | 481.54 | 476.43 |
RF | 14.71 | 14.86 | 14.97 | 14.69 | 14.98 | 14.74 | SHORT | Below MS1 | 15.1 | 15.22 | 14.62 | 14.5 |
RSG | 63.58 | 63.88 | 63.88 | 63.45 | 64.11 | 63.65 | SHORT | Below MS1 | 64.34 | 64.57 | 63.42 | 63.19 |
ROK | 162.79 | 163.19 | 164.63 | 162.42 | 164.13 | 162.25 | LONG | ML Below Open | 165.07 | 166.01 | 161.31 | 160.37 |
COL | 105.4 | 105.86 | 106.51 | 105.3 | 106.32 | 105.4 | REVERSAL | Reversal Below MS1 | 106.78 | 107.24 | 104.94 | 104.48 |
ROP | 233.15 | 234.63 | 235.7 | 232.48 | 236.13 | 233.13 | SHORT | MS Below Open | 237.63 | 239.13 | 231.63 | 230.13 |
SCG | 66.4 | 66.62 | 66.74 | 66.23 | 66.96 | 66.28 | SHORT | MS Below Open | 67.3 | 67.64 | 65.94 | 65.6 |
SLB | 65.13 | 66.16 | 66.5 | 65.02 | 66.78 | 65.54 | SHORT | Below MS1 | 67.4 | 68.02 | 64.92 | 64.3 |
STX | 37.29 | 38.28 | 38.44 | 36.94 | 38.68 | 37.88 | SHORT | Below MS2 | 39.08 | 39.48 | 37.48 | 37.08 |
SEE | 44.72 | 44.82 | 44.96 | 44.56 | 45.04 | 44.6 | SHORT | MS Below Open | 45.26 | 45.48 | 44.38 | 44.16 |
SIG | 61.57 | 63.62 | 64.09 | 61.31 | 64.44 | 62.8 | SHORT | Below MS2 | 65.26 | 66.08 | 61.98 | 61.16 |
SWKS | 97.79 | 97.18 | 99.04 | 96.61 | 98.16 | 96.2 | LONG | ML Above Open | 99.14 | 100.12 | 95.22 | 94.24 |
SLG | 102.75 | 105.86 | 105.86 | 102.59 | 106.61 | 105.11 | SHORT | Below MS3 | 107.36 | 108.11 | 104.36 | 103.61 |
SNA | 154.32 | 156.05 | 156.75 | 153.87 | 157.48 | 154.62 | SHORT | Below MS1 | 158.91 | 160.34 | 153.19 | 151.76 |
LUV | 63.36 | 62.9 | 63.74 | 62.65 | 63.35 | 62.45 | LONG | Above ML1 | 63.8 | 64.25 | 62 | 61.55 |
SWN | 5.74 | 5.86 | 5.9 | 5.59 | 6.01 | 5.71 | SHORT | MS Below Open | 6.16 | 6.31 | 5.56 | 5.41 |
SBUX | 57.6 | 57.8 | 57.92 | 57.4 | 58.11 | 57.49 | SHORT | MS Below Open | 58.42 | 58.73 | 57.18 | 56.87 |
STT | 90.61 | 91.55 | 91.76 | 90.57 | 92.09 | 91.01 | SHORT | Below MS1 | 92.63 | 93.17 | 90.47 | 89.93 |
SYK | 139.27 | 139.15 | 139.46 | 138 | 139.84 | 138.46 | SHORT | MS Above Open | 140.53 | 141.22 | 137.77 | 137.08 |
STI | 57.36 | 57.57 | 57.99 | 57.27 | 57.94 | 57.2 | LONG | ML Below Open | 58.31 | 58.68 | 56.83 | 56.46 |
SYMC | 27.72 | 27.63 | 27.76 | 27.33 | 27.87 | 27.39 | SHORT | MS Above Open | 28.11 | 28.35 | 27.15 | 26.91 |
SYF | 29.38 | 29.8 | 29.8 | 29.29 | 30.02 | 29.58 | SHORT | Below MS1 | 30.24 | 30.46 | 29.36 | 29.14 |
TROW | 74.23 | 75.11 | 75.13 | 74.16 | 75.44 | 74.78 | SHORT | Below MS2 | 75.77 | 76.1 | 74.45 | 74.12 |
TGT | 51.44 | 52 | 52.08 | 51.37 | 52.5 | 51.5 | SHORT | Below MS1 | 53 | 53.5 | 51 | 50.5 |
TEL | 78.24 | 78.2 | 78.75 | 77.91 | 78.71 | 77.69 | LONG | ML Above Open | 79.22 | 79.73 | 77.18 | 76.67 |
TDC | 28.43 | 29.14 | 29.23 | 28.33 | 29.36 | 28.92 | SHORT | Below MS3 | 29.58 | 29.8 | 28.7 | 28.48 |
TSO | 94.13 | 94.5 | 94.98 | 93.35 | 95.12 | 93.88 | SHORT | MS Below Open | 95.74 | 96.36 | 93.26 | 92.64 |
TXN | 76.86 | 76.37 | 77.69 | 76.19 | 76.93 | 75.81 | LONG | ML Above Open | 77.49 | 78.05 | 75.25 | 74.69 |
TXT | 47.43 | 47.97 | 48.1 | 47.41 | 48.24 | 47.7 | SHORT | Below MS2 | 48.51 | 48.78 | 47.43 | 47.16 |
HSY | 106.43 | 106.38 | 107.29 | 106.03 | 106.86 | 105.9 | LONG | ML Above Open | 107.34 | 107.82 | 105.42 | 104.94 |
TRV | 126.18 | 126.51 | 127.05 | 126 | 127.02 | 126 | LONG | Reversal | 127.53 | 128.04 | 125.49 | 124.98 |
TMO | 175.04 | 174.78 | 175.79 | 174.29 | 175.6 | 173.96 | LONG | ML Above Open | 176.42 | 177.24 | 173.14 | 172.32 |
TJX | 70.29 | 70.65 | 70.85 | 70.12 | 71.18 | 70.12 | SHORT | MS Below Open | 71.71 | 72.24 | 69.59 | 69.06 |
TMK | 76.73 | 76.75 | 77.34 | 76.43 | 77.1 | 76.4 | LONG | ML Below Open | 77.45 | 77.8 | 76.05 | 75.7 |
TSCO | 51.5 | 52.97 | 53.14 | 51.43 | 53.7 | 52.24 | SHORT | Below MS2 | 54.43 | 55.16 | 51.51 | 50.78 |
RIG | 8.04 | 8.32 | 8.41 | 8 | 8.47 | 8.17 | SHORT | Below MS1 | 8.62 | 8.77 | 8.02 | 7.87 |
TRIP | 36.66 | 37.68 | 37.85 | 36.6 | 38.11 | 37.25 | SHORT | Below MS2 | 38.54 | 38.97 | 36.82 | 36.39 |
TSN | 60.21 | 61.45 | 61.67 | 60.19 | 61.97 | 60.93 | SHORT | Below MS2 | 62.49 | 63.01 | 60.41 | 59.89 |
ULTA | 273.24 | 276.51 | 277.72 | 271.43 | 279.16 | 273.86 | SHORT | Below MS1 | 281.81 | 284.46 | 271.21 | 268.56 |
USB | 52.18 | 52.62 | 52.82 | 52.15 | 52.87 | 52.37 | SHORT | Below MS1 | 53.12 | 53.37 | 52.12 | 51.87 |
UA | 19.1 | 20.22 | 20.25 | 19.02 | 20.61 | 19.83 | SHORT | Below MS2 | 21 | 21.39 | 19.44 | 19.05 |
UAL | 77.71 | 76 | 78.53 | 75.7 | 76.85 | 75.15 | LONG | Above ML2 | 77.7 | 78.55 | 74.3 | 73.45 |
UNH | 186.94 | 188.12 | 188.19 | 186.15 | 189.12 | 187.12 | SHORT | Below MS1 | 190.12 | 191.12 | 186.12 | 185.12 |
UPS | 109.24 | 110.64 | 110.35 | 109.09 | 111.06 | 110.22 | SHORT | Below MS3 | 111.48 | 111.9 | 109.8 | 109.38 |
URI | 112.35 | 114.18 | 115.4 | 111.92 | 115.76 | 112.6 | SHORT | Below MS1 | 117.34 | 118.92 | 111.02 | 109.44 |
UTX | 121.89 | 122.56 | 123 | 121.88 | 122.94 | 122.18 | REVERSAL | Reversal Below MS1 | 123.32 | 123.7 | 121.8 | 121.42 |
UHS | 119.74 | 121.64 | 121.79 | 119.35 | 122.3 | 120.98 | SHORT | Below MS2 | 122.96 | 123.62 | 120.32 | 119.66 |
UNM | 47.32 | 47.12 | 47.98 | 46.94 | 47.41 | 46.83 | LONG | ML Above Open | 47.7 | 47.99 | 46.54 | 46.25 |
VFC | 56.13 | 57.15 | 57.15 | 56.07 | 57.5 | 56.8 | SHORT | Below MS2 | 57.85 | 58.2 | 56.45 | 56.1 |
VLO | 66.46 | 66.99 | 67.18 | 66.18 | 67.52 | 66.46 | SHORT | Below MS1 | 68.05 | 68.58 | 65.93 | 65.4 |
VAR | 103.13 | 103.16 | 103.19 | 102.42 | 103.74 | 102.58 | SHORT | MS Below Open | 104.32 | 104.9 | 102 | 101.42 |
VTR | 67.61 | 68.89 | 68.91 | 67.53 | 69.35 | 68.43 | SHORT | Below MS2 | 69.81 | 70.27 | 67.97 | 67.51 |
VRSN | 93.25 | 94.31 | 94.33 | 93.23 | 94.9 | 93.72 | SHORT | Below MS1 | 95.49 | 96.08 | 93.13 | 92.54 |
VMC | 129.45 | 129.25 | 130.12 | 128.17 | 130.31 | 128.19 | SHORT | MS Above Open | 131.37 | 132.43 | 127.13 | 126.07 |
WMT | 75.47 | 75.45 | 75.97 | 75.24 | 75.82 | 75.08 | LONG | ML Above Open | 76.19 | 76.56 | 74.71 | 74.34 |
WBA | 77.72 | 78.45 | 78.47 | 77.63 | 78.94 | 77.96 | SHORT | Below MS1 | 79.43 | 79.92 | 77.47 | 76.98 |
ANTM | 190.28 | 191 | 191.04 | 189.2 | 192.06 | 189.94 | SHORT | MS Below Open | 193.12 | 194.18 | 188.88 | 187.82 |
WFC | 55.56 | 55.98 | 56.32 | 55.5 | 56.27 | 55.69 | REVERSAL | Reversal Below MS1 | 56.56 | 56.85 | 55.4 | 55.11 |
HCN | 73.07 | 74.76 | 74.76 | 73.02 | 75.2 | 74.32 | SHORT | Below MS3 | 75.64 | 76.08 | 73.88 | 73.44 |
WDC | 86.12 | 86.17 | 86.58 | 84.74 | 87.21 | 85.13 | SHORT | MS Below Open | 88.25 | 89.29 | 84.09 | 83.05 |
WY | 32.06 | 33.05 | 33.1 | 32.03 | 33.25 | 32.85 | SHORT | Below MS3 | 33.45 | 33.65 | 32.65 | 32.45 |
WMB | 30.47 | 30.5 | 30.77 | 30.3 | 30.74 | 30.26 | LONG | ML Below Open | 30.98 | 31.22 | 30.02 | 29.78 |
WLTW | 145.03 | 145.59 | 147.76 | 144.74 | 146.22 | 144.96 | REVERSAL | Reversal | 146.85 | 147.48 | 144.33 | 143.7 |
WYN | 100.1 | 100.89 | 101.32 | 99.97 | 101.36 | 100.42 | SHORT | Below MS1 | 101.83 | 102.3 | 99.95 | 99.48 |
WYNN | 130.91 | 132.04 | 132.82 | 130.83 | 133.22 | 130.86 | SHORT | MS Below Open | 134.4 | 135.58 | 129.68 | 128.5 |
XEL | 45.57 | 45.43 | 45.63 | 45.31 | 45.61 | 45.25 | LONG | ML Above Open | 45.79 | 45.97 | 45.07 | 44.89 |
XLNX | 64.43 | 63.95 | 64.82 | 63.67 | 64.51 | 63.39 | LONG | ML Above Open | 65.07 | 65.63 | 62.83 | 62.27 |
XYL | 54.38 | 54.89 | 55.07 | 54.32 | 55.24 | 54.54 | SHORT | Below MS1 | 55.59 | 55.94 | 54.19 | 53.84 |
YUM | 72.65 | 72.8 | 72.82 | 72.38 | 73.15 | 72.45 | SHORT | MS Below Open | 73.5 | 73.85 | 72.1 | 71.75 |
ZBH | 125.63 | 127.12 | 127.53 | 125.4 | 127.93 | 126.31 | SHORT | Below MS1 | 128.74 | 129.55 | 125.5 | 124.69 |
ZION | 44.12 | 44.76 | 44.87 | 44.07 | 45.07 | 44.45 | SHORT | Below MS2 | 45.38 | 45.69 | 44.14 | 43.83 |