This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 197.46 | 197 | 198.06 | 196.39 | 198.05 | 195.95 | LONG | ML Above Open | 199.1 | 200.15 | 194.9 | 193.85 |
ACN | 164.51 | 164.77 | 165.17 | 163.01 | 165.57 | 163.97 | SHORT | MS Below Open | 166.37 | 167.17 | 163.17 | 162.37 |
ATVI | 77.19 | 76.22 | 77.48 | 76.02 | 76.78 | 75.66 | LONG | Above ML1 | 77.34 | 77.9 | 75.1 | 74.54 |
ADBE | 248.19 | 244.48 | 248.72 | 243.22 | 245.96 | 243 | LONG | Above ML2 | 247.44 | 248.92 | 241.52 | 240.04 |
ADT | 8.18 | 8.04 | 8.25 | 8.01 | 8.18 | 7.9 | LONG | Above ML1 | 8.32 | 8.46 | 7.76 | 7.62 |
AET | 186.21 | 185.47 | 186.45 | 184.96 | 186.2 | 184.74 | LONG | Above ML1 | 186.93 | 187.66 | 184.01 | 183.28 |
AMG | 148.06 | 147.71 | 149.28 | 147.71 | 149.1 | 146.32 | LONG | ML Above Open | 150.49 | 151.88 | 144.93 | 143.54 |
APD | 156.64 | 155.46 | 157.54 | 154.76 | 156.19 | 154.73 | LONG | Above ML1 | 156.92 | 157.65 | 154 | 153.27 |
AKAM | 75.17 | 74.34 | 75.33 | 74.03 | 74.9 | 73.78 | LONG | Above ML1 | 75.46 | 76.02 | 73.22 | 72.66 |
ALLE | 76.86 | 77.73 | 77.73 | 76.69 | 78.23 | 77.23 | SHORT | Below MS1 | 78.73 | 79.23 | 76.73 | 76.23 |
GOOGL | 1155.08 | 1141.77 | 1156.2 | 1137.24 | 1150.16 | 1133.38 | LONG | Above ML1 | 1158.55 | 1166.94 | 1124.99 | 1116.6 |
AMZN | 1710.63 | 1696 | 1715.27 | 1691.67 | 1707.41 | 1684.59 | LONG | Above ML1 | 1718.82 | 1730.23 | 1673.18 | 1661.77 |
AAL | 38.09 | 38.16 | 38.39 | 37.76 | 38.52 | 37.8 | SHORT | MS Below Open | 38.88 | 39.24 | 37.44 | 37.08 |
AEP | 71.56 | 71.12 | 71.73 | 70.8 | 71.56 | 70.68 | LONG | Above ML1 | 72 | 72.44 | 70.24 | 69.8 |
AXP | 98.52 | 98.46 | 99.03 | 98.2 | 98.97 | 97.95 | LONG | ML Above Open | 99.48 | 99.99 | 97.44 | 96.93 |
AIG | 54.37 | 53.9 | 54.65 | 53.58 | 54.2 | 53.6 | REVERSAL | Reversal Above ML1 | 54.5 | 54.8 | 53.3 | 53 |
AMP | 141.68 | 140.44 | 142.41 | 139.87 | 141.31 | 139.57 | LONG | Above ML1 | 142.18 | 143.05 | 138.7 | 137.83 |
AME | 71.89 | 71.82 | 72.23 | 71.6 | 72.19 | 71.45 | LONG | ML Above Open | 72.56 | 72.93 | 71.08 | 70.71 |
ADI | 97.2 | 96.39 | 97.41 | 95.92 | 97.04 | 95.74 | LONG | Above ML1 | 97.69 | 98.34 | 95.09 | 94.44 |
APA | 46.91 | 45.95 | 47.11 | 45.64 | 46.43 | 45.47 | LONG | Above ML1 | 46.91 | 47.39 | 44.99 | 44.51 |
AAPL | 187.97 | 185.53 | 188.43 | 185.2 | 186.48 | 184.58 | LONG | Above ML2 | 187.43 | 188.38 | 183.63 | 182.68 |
AMAT | 46.13 | 45.46 | 46.22 | 44.89 | 45.82 | 45.1 | REVERSAL | Reversal Above ML1 | 46.18 | 46.54 | 44.74 | 44.38 |
ADM | 46.71 | 46.38 | 46.9 | 46.33 | 46.68 | 46.08 | LONG | Above ML1 | 46.98 | 47.28 | 45.78 | 45.48 |
AIZ | 104.72 | 104.65 | 106 | 104.23 | 105.84 | 103.46 | LONG | ML Above Open | 107.03 | 108.22 | 102.27 | 101.08 |
ADSK | 135.11 | 132.9 | 135.49 | 132.66 | 134.06 | 131.74 | LONG | Above ML1 | 135.22 | 136.38 | 130.58 | 129.42 |
AVGO | 247.68 | 245.16 | 248.6 | 244.42 | 247.08 | 243.24 | LONG | Above ML1 | 249 | 250.92 | 241.32 | 239.4 |
AVY | 101.07 | 100.64 | 101.43 | 99.99 | 101.12 | 100.16 | REVERSAL | Reversal | 101.6 | 102.08 | 99.68 | 99.2 |
BLL | 36.87 | 36.41 | 36.98 | 36.3 | 36.66 | 36.16 | LONG | Above ML1 | 36.91 | 37.16 | 35.91 | 35.66 |
BAC | 28.03 | 27.82 | 28.15 | 27.63 | 27.98 | 27.66 | REVERSAL | Reversal Above ML1 | 28.14 | 28.3 | 27.5 | 27.34 |
BAX | 74.37 | 73.88 | 74.57 | 73.78 | 74.22 | 73.54 | LONG | Above ML1 | 74.56 | 74.9 | 73.2 | 72.86 |
BBT | 51.21 | 50.68 | 51.46 | 50.37 | 50.98 | 50.38 | REVERSAL | Reversal Above ML1 | 51.28 | 51.58 | 50.08 | 49.78 |
BBBY | 21.07 | 20.8 | 21.44 | 20.8 | 21.12 | 20.48 | LONG | ML Above Open | 21.44 | 21.76 | 20.16 | 19.84 |
BLK | 491.69 | 492.29 | 497.04 | 488.01 | 496.22 | 488.36 | REVERSAL | Reversal | 500.15 | 504.08 | 484.43 | 480.5 |
COG | 23.58 | 23.42 | 23.71 | 23.38 | 23.59 | 23.25 | LONG | ML Above Open | 23.76 | 23.93 | 23.08 | 22.91 |
COF | 92.9 | 92.61 | 93.43 | 92.02 | 93.11 | 92.11 | REVERSAL | Reversal | 93.61 | 94.11 | 91.61 | 91.11 |
CAH | 49.94 | 50.1 | 50.4 | 49.54 | 50.5 | 49.7 | SHORT | MS Below Open | 50.9 | 51.3 | 49.3 | 48.9 |
KMX | 76.41 | 75.77 | 76.7 | 75.66 | 76.44 | 75.1 | LONG | ML Above Open | 77.11 | 77.78 | 74.43 | 73.76 |
CCL | 57.55 | 56.97 | 58 | 56.73 | 57.36 | 56.58 | LONG | Above ML1 | 57.75 | 58.14 | 56.19 | 55.8 |
CAT | 135.41 | 135.11 | 135.86 | 133.32 | 136.09 | 134.13 | SHORT | MS Above Open | 137.07 | 138.05 | 133.15 | 132.17 |
CNC | 129.16 | 128.01 | 129.22 | 127.75 | 128.9 | 127.12 | LONG | Above ML1 | 129.79 | 130.68 | 126.23 | 125.34 |
CTL | 19.66 | 19.38 | 19.72 | 19.21 | 19.53 | 19.23 | REVERSAL | Reversal Above ML1 | 19.68 | 19.83 | 19.08 | 18.93 |
CERN | 62.96 | 62.84 | 63.35 | 62.72 | 63.34 | 62.34 | LONG | ML Above Open | 63.84 | 64.34 | 61.84 | 61.34 |
SCHW | 50.65 | 49.49 | 51.06 | 49.35 | 49.94 | 49.04 | LONG | Above ML2 | 50.39 | 50.84 | 48.59 | 48.14 |
CMG | 451.04 | 449.5 | 451.82 | 445.62 | 452.85 | 446.15 | SHORT | MS Above Open | 456.2 | 459.55 | 442.8 | 439.45 |
XEC | 100.56 | 97.63 | 103.53 | 97.63 | 98.7 | 96.56 | LONG | Above ML2 | 99.77 | 100.84 | 95.49 | 94.42 |
CINF | 68.34 | 67.58 | 68.68 | 67.41 | 67.9 | 67.26 | LONG | Above ML2 | 68.22 | 68.54 | 66.94 | 66.62 |
CTAS | 191.27 | 189.33 | 191.89 | 188.7 | 190.33 | 188.33 | LONG | Above ML1 | 191.33 | 192.33 | 187.33 | 186.33 |
CSCO | 42.71 | 42.39 | 42.88 | 42.31 | 42.66 | 42.12 | LONG | Above ML1 | 42.93 | 43.2 | 41.85 | 41.58 |
CME | 160.43 | 160.08 | 161.53 | 159.51 | 161.1 | 159.06 | LONG | ML Above Open | 162.12 | 163.14 | 158.04 | 157.02 |
KO | 44.64 | 44.67 | 44.94 | 44.58 | 44.87 | 44.47 | LONG | ML Below Open | 45.07 | 45.27 | 44.27 | 44.07 |
CTSH | 80.56 | 79.94 | 80.74 | 79.71 | 80.41 | 79.47 | LONG | Above ML1 | 80.88 | 81.35 | 79 | 78.53 |
CMCSA | 33.58 | 33.27 | 33.61 | 33 | 33.55 | 32.99 | LONG | Above ML1 | 33.83 | 34.11 | 32.71 | 32.43 |
CXO | 141.46 | 136.96 | 141.78 | 135 | 138.37 | 135.55 | REVERSAL | Reversal Above ML1 | 139.78 | 141.19 | 134.14 | 132.73 |
COP | 69.65 | 68.69 | 69.81 | 68.47 | 69.41 | 67.97 | LONG | Above ML1 | 70.13 | 70.85 | 67.25 | 66.53 |
GLW | 28.13 | 27.9 | 28.3 | 27.84 | 28.09 | 27.71 | LONG | Above ML1 | 28.28 | 28.47 | 27.52 | 27.33 |
CSX | 65 | 64.63 | 65.32 | 64.16 | 64.99 | 64.27 | REVERSAL | Reversal Above ML1 | 65.35 | 65.71 | 63.91 | 63.55 |
CMI | 131.4 | 131.24 | 132.03 | 129.9 | 131.97 | 130.51 | REVERSAL | Reversal | 132.7 | 133.43 | 129.78 | 129.05 |
CVS | 66.48 | 64.96 | 66.73 | 64.68 | 65.51 | 64.41 | LONG | Above ML2 | 66.06 | 66.61 | 63.86 | 63.31 |
DHI | 41.42 | 41.42 | 41.74 | 40.91 | 41.78 | 41.06 | SHORT | MS Below Open | 42.14 | 42.5 | 40.7 | 40.34 |
DVA | 70.22 | 69.61 | 70.47 | 69.32 | 70.05 | 69.17 | LONG | Above ML1 | 70.49 | 70.93 | 68.73 | 68.29 |
DE | 139.98 | 139.93 | 140.3 | 137.9 | 141.11 | 138.75 | SHORT | MS Above Open | 142.29 | 143.47 | 137.57 | 136.39 |
DLPH | 42.97 | 43.97 | 43.98 | 42.94 | 44.52 | 43.42 | SHORT | Below MS1 | 45.07 | 45.62 | 42.87 | 42.32 |
DISCA | 27.87 | 27.61 | 28.16 | 27.41 | 27.9 | 27.32 | LONG | ML Above Open | 28.19 | 28.48 | 27.03 | 26.74 |
DISCK | 25.76 | 25.62 | 26.02 | 25.4 | 25.88 | 25.36 | LONG | ML Above Open | 26.14 | 26.4 | 25.1 | 24.84 |
DG | 98.63 | 98.25 | 98.86 | 97.72 | 98.72 | 97.78 | REVERSAL | Reversal | 99.19 | 99.66 | 97.31 | 96.84 |
DPS | 122.92 | 123.95 | 124.36 | 122.54 | 124.37 | 123.53 | SHORT | Below MS2 | 124.79 | 125.21 | 123.11 | 122.69 |
DTE | 107.03 | 106.34 | 107.17 | 106.19 | 106.94 | 105.74 | LONG | Above ML1 | 107.54 | 108.14 | 105.14 | 104.54 |
DUK | 81.62 | 80.58 | 81.7 | 80.49 | 80.99 | 80.17 | LONG | Above ML2 | 81.4 | 81.81 | 79.76 | 79.35 |
ETFC | 60.58 | 59.96 | 61.22 | 59.5 | 60.51 | 59.41 | LONG | Above ML1 | 61.06 | 61.61 | 58.86 | 58.31 |
EMN | 99.74 | 99 | 100.31 | 98.48 | 99.65 | 98.35 | LONG | Above ML1 | 100.3 | 100.95 | 97.7 | 97.05 |
ETN | 76.02 | 75.83 | 76.35 | 75.22 | 76.21 | 75.45 | REVERSAL | Reversal | 76.59 | 76.97 | 75.07 | 74.69 |
ECL | 141.76 | 140.92 | 142.22 | 140.42 | 141.46 | 140.38 | LONG | Above ML1 | 142 | 142.54 | 139.84 | 139.3 |
EW | 147.53 | 146.6 | 147.77 | 145.74 | 147.48 | 145.72 | LONG | Above ML1 | 148.36 | 149.24 | 144.84 | 143.96 |
EMR | 69.28 | 69.22 | 69.56 | 68.62 | 69.58 | 68.86 | SHORT | MS Above Open | 69.94 | 70.3 | 68.5 | 68.14 |
ENDP | 10.86 | 10.14 | 10.95 | 10.14 | 10.34 | 9.94 | LONG | Above ML3 | 10.54 | 10.74 | 9.74 | 9.54 |
ETR | 82.56 | 81.94 | 82.78 | 81.76 | 82.35 | 81.53 | LONG | Above ML1 | 82.76 | 83.17 | 81.12 | 80.71 |
EQT | 55.92 | 54.94 | 56.16 | 54.87 | 55.42 | 54.46 | LONG | Above ML2 | 55.9 | 56.38 | 53.98 | 53.5 |
EXC | 43.09 | 42.91 | 43.19 | 42.78 | 43.1 | 42.72 | LONG | ML Above Open | 43.29 | 43.48 | 42.53 | 42.34 |
EXPD | 71.85 | 72.14 | 72.3 | 71.08 | 72.7 | 71.58 | SHORT | MS Below Open | 73.26 | 73.82 | 71.02 | 70.46 |
FFIV | 177.25 | 176.52 | 177.91 | 175.47 | 177.65 | 175.39 | LONG | ML Above Open | 178.78 | 179.91 | 174.26 | 173.13 |
FB | 203.23 | 198.3 | 203.64 | 197.7 | 199.96 | 196.64 | LONG | Above ML2 | 201.62 | 203.28 | 194.98 | 193.32 |
FAST | 48.21 | 48.11 | 48.68 | 47.84 | 48.48 | 47.74 | LONG | ML Above Open | 48.85 | 49.22 | 47.37 | 47 |
FDX | 228.27 | 228.99 | 229.29 | 225.35 | 230.67 | 227.31 | SHORT | MS Below Open | 232.35 | 234.03 | 225.63 | 223.95 |
FIS | 108.37 | 107.51 | 108.83 | 107.14 | 108.03 | 106.99 | LONG | Above ML1 | 108.55 | 109.07 | 106.47 | 105.95 |
FITB | 29.14 | 28.8 | 29.21 | 28.56 | 29 | 28.6 | REVERSAL | Reversal Above ML1 | 29.2 | 29.4 | 28.4 | 28.2 |
FSLR | 54.53 | 53.3 | 54.74 | 52.67 | 54.05 | 52.55 | LONG | Above ML1 | 54.8 | 55.55 | 51.8 | 51.05 |
FE | 36.77 | 36.66 | 37 | 36.63 | 36.86 | 36.46 | LONG | ML Above Open | 37.06 | 37.26 | 36.26 | 36.06 |
FLIR | 51.77 | 51.85 | 51.98 | 51.47 | 52.16 | 51.54 | SHORT | MS Below Open | 52.47 | 52.78 | 51.23 | 50.92 |
FLS | 40.59 | 40.39 | 40.72 | 40.11 | 40.66 | 40.12 | REVERSAL | Reversal | 40.93 | 41.2 | 39.85 | 39.58 |
FLR | 49.05 | 48.61 | 49.26 | 48.31 | 48.89 | 48.33 | REVERSAL | Reversal Above ML1 | 49.17 | 49.45 | 48.05 | 47.77 |
FMC | 89.78 | 88.66 | 90.41 | 88.5 | 89.41 | 87.91 | LONG | Above ML1 | 90.16 | 90.91 | 87.16 | 86.41 |
BEN | 31.78 | 31.65 | 31.93 | 31.52 | 31.85 | 31.45 | LONG | ML Above Open | 32.05 | 32.25 | 31.25 | 31.05 |
FCX | 17.51 | 16.92 | 17.62 | 16.69 | 17.17 | 16.67 | LONG | Above ML2 | 17.42 | 17.67 | 16.42 | 16.17 |
FTR | 5.51 | 5.17 | 5.55 | 5.16 | 5.31 | 5.03 | LONG | Above ML2 | 5.45 | 5.59 | 4.89 | 4.75 |
GPS | 31.26 | 31.6 | 31.73 | 30.6 | 31.97 | 31.23 | SHORT | MS Below Open | 32.34 | 32.71 | 30.86 | 30.49 |
GRMN | 61.35 | 60.7 | 61.49 | 60.65 | 60.99 | 60.41 | LONG | Above ML2 | 61.28 | 61.57 | 60.12 | 59.83 |
GD | 188.84 | 188.57 | 190.18 | 187.31 | 189.65 | 187.49 | REVERSAL | Reversal | 190.73 | 191.81 | 186.41 | 185.33 |
GE | 13.85 | 13.37 | 13.9 | 13.32 | 13.51 | 13.23 | LONG | Above ML3 | 13.65 | 13.79 | 13.09 | 12.95 |
GM | 39.16 | 39.38 | 39.45 | 38.7 | 39.73 | 39.03 | SHORT | MS Below Open | 40.08 | 40.43 | 38.68 | 38.33 |
GPC | 90.74 | 91.16 | 91.42 | 90.57 | 91.58 | 90.74 | SHORT | Below MS1 | 92 | 92.42 | 90.32 | 89.9 |
GS | 221.79 | 220.54 | 223.2 | 219.88 | 221.73 | 219.35 | LONG | Above ML1 | 222.92 | 224.11 | 218.16 | 216.97 |
GWW | 298.93 | 298.46 | 302.92 | 297.41 | 301.03 | 295.89 | LONG | ML Above Open | 303.6 | 306.17 | 293.32 | 290.75 |
HOG | 42.39 | 42.39 | 42.68 | 41.55 | 42.88 | 41.9 | SHORT | MS Below Open | 43.37 | 43.86 | 41.41 | 40.92 |
HRS | 144.3 | 143.97 | 145.02 | 142.95 | 144.97 | 142.97 | REVERSAL | Reversal | 145.97 | 146.97 | 141.97 | 140.97 |
HIG | 51.85 | 51.61 | 52.15 | 51.54 | 51.86 | 51.36 | LONG | ML Above Open | 52.11 | 52.36 | 51.11 | 50.86 |
HCA | 105.22 | 103.68 | 105.48 | 103.52 | 104.28 | 103.08 | LONG | Above ML2 | 104.88 | 105.48 | 102.48 | 101.88 |
HP | 65.46 | 63.3 | 65.67 | 62.93 | 63.85 | 62.75 | LONG | Above ML3 | 64.4 | 64.95 | 62.2 | 61.65 |
HON | 145.72 | 144.48 | 146.35 | 144.42 | 145.18 | 143.78 | LONG | Above ML1 | 145.88 | 146.58 | 143.08 | 142.38 |
HRL | 37.15 | 37.13 | 37.45 | 36.9 | 37.37 | 36.89 | LONG | ML Above Open | 37.61 | 37.85 | 36.65 | 36.41 |
HPQ | 23.01 | 22.78 | 23.22 | 22.6 | 22.97 | 22.59 | LONG | Above ML1 | 23.16 | 23.35 | 22.4 | 22.21 |
HBAN | 14.87 | 14.72 | 14.91 | 14.63 | 14.82 | 14.62 | LONG | Above ML1 | 14.92 | 15.02 | 14.52 | 14.42 |
ITW | 139.64 | 140.76 | 140.99 | 139.4 | 141.61 | 139.91 | SHORT | Below MS1 | 142.46 | 143.31 | 139.06 | 138.21 |
ILMN | 286.13 | 281.38 | 286.95 | 280.04 | 283.73 | 279.03 | LONG | Above ML2 | 286.08 | 288.43 | 276.68 | 274.33 |
INTC | 51.37 | 50.84 | 51.5 | 50.4 | 51.31 | 50.37 | LONG | Above ML1 | 51.78 | 52.25 | 49.9 | 49.43 |
ICE | 73.1 | 72.75 | 73.6 | 72.45 | 73.12 | 72.38 | LONG | ML Above Open | 73.49 | 73.86 | 72.01 | 71.64 |
IP | 52.36 | 51.95 | 52.65 | 51.62 | 52.32 | 51.58 | LONG | Above ML1 | 52.69 | 53.06 | 51.21 | 50.84 |
IPG | 22.86 | 22.43 | 22.9 | 22.34 | 22.6 | 22.26 | LONG | Above ML2 | 22.77 | 22.94 | 22.09 | 21.92 |
IFF | 125.21 | 123.61 | 125.49 | 123.61 | 124.24 | 122.98 | LONG | Above ML2 | 124.87 | 125.5 | 122.35 | 121.72 |
INTU | 208.15 | 206.24 | 208.39 | 204.47 | 207.81 | 204.67 | REVERSAL | Reversal Above ML1 | 209.38 | 210.95 | 203.1 | 201.53 |
ISRG | 495.46 | 489.33 | 498.06 | 486.35 | 492.82 | 485.84 | LONG | Above ML1 | 496.31 | 499.8 | 482.35 | 478.86 |
IRM | 35.89 | 35.68 | 36.09 | 35.73 | 35.92 | 35.44 | LONG | ML Above Open | 36.16 | 36.4 | 35.2 | 34.96 |
JEC | 65.04 | 64.26 | 65.37 | 64.16 | 64.77 | 63.75 | LONG | Above ML1 | 65.28 | 65.79 | 63.24 | 62.73 |
JBHT | 122.04 | 121.15 | 123.27 | 120.98 | 122.35 | 119.95 | LONG | ML Above Open | 123.55 | 124.75 | 118.75 | 117.55 |
JCI | 34.64 | 34.23 | 34.78 | 34.2 | 34.5 | 33.96 | LONG | Above ML1 | 34.77 | 35.04 | 33.69 | 33.42 |
JNPR | 27.96 | 27.76 | 28.04 | 27.64 | 27.98 | 27.54 | LONG | ML Above Open | 28.2 | 28.42 | 27.32 | 27.1 |
KSU | 106.51 | 105.7 | 106.8 | 104.9 | 106.34 | 105.06 | REVERSAL | Reversal Above ML1 | 106.98 | 107.62 | 104.42 | 103.78 |
KEY | 19.7 | 19.57 | 19.79 | 19.38 | 19.73 | 19.41 | REVERSAL | Reversal | 19.89 | 20.05 | 19.25 | 19.09 |
KMI | 17.93 | 17.6 | 17.98 | 17.6 | 17.71 | 17.49 | LONG | Above ML3 | 17.82 | 17.93 | 17.38 | 17.27 |
KLAC | 104.87 | 103.17 | 105 | 102.25 | 103.98 | 102.36 | REVERSAL | Reversal Above ML1 | 104.79 | 105.6 | 101.55 | 100.74 |
KSS | 71.38 | 72.11 | 72.15 | 70.71 | 72.73 | 71.49 | SHORT | Below MS1 | 73.35 | 73.97 | 70.87 | 70.25 |
KHC | 64.43 | 64 | 64.62 | 63.67 | 64.51 | 63.49 | LONG | ML Above Open | 65.02 | 65.53 | 62.98 | 62.47 |
KR | 29.12 | 28.58 | 29.23 | 28.58 | 28.83 | 28.33 | LONG | Above ML2 | 29.08 | 29.33 | 28.08 | 27.83 |
LB | 36.7 | 35.62 | 36.83 | 35.43 | 36.06 | 35.18 | LONG | Above ML2 | 36.5 | 36.94 | 34.74 | 34.3 |
LLL | 193.57 | 193.26 | 195.19 | 192.26 | 194.4 | 192.12 | LONG | ML Above Open | 195.54 | 196.68 | 190.98 | 189.84 |
LRCX | 173.86 | 171.95 | 174.09 | 169 | 173.4 | 170.5 | REVERSAL | Reversal Above ML1 | 174.85 | 176.3 | 169.05 | 167.6 |
LEG | 45.16 | 44.89 | 45.41 | 44.78 | 45.22 | 44.56 | LONG | ML Above Open | 45.55 | 45.88 | 44.23 | 43.9 |
LEN | 53.69 | 53.11 | 54.38 | 52.96 | 53.56 | 52.66 | LONG | Above ML1 | 54.01 | 54.46 | 52.21 | 51.76 |
LLY | 87.39 | 86.83 | 87.71 | 86.82 | 87.25 | 86.41 | LONG | Above ML1 | 87.67 | 88.09 | 85.99 | 85.57 |
LMT | 299.19 | 298.41 | 301.51 | 296.22 | 300.58 | 296.24 | REVERSAL | Reversal | 302.75 | 304.92 | 294.07 | 291.9 |
LYB | 108.57 | 107.44 | 108.99 | 106.71 | 108.12 | 106.76 | REVERSAL | Reversal Above ML1 | 108.8 | 109.48 | 106.08 | 105.4 |
MNK | 19.92 | 19.37 | 20.22 | 19.35 | 19.69 | 19.05 | LONG | Above ML1 | 20.01 | 20.33 | 18.73 | 18.41 |
MPC | 70.2 | 69.2 | 70.98 | 69.12 | 70.42 | 67.98 | LONG | ML Above Open | 71.64 | 72.86 | 66.76 | 65.54 |
MAR | 127.66 | 126.71 | 127.96 | 125.84 | 127.51 | 125.91 | REVERSAL | Reversal Above ML1 | 128.31 | 129.11 | 125.11 | 124.31 |
MLM | 227.5 | 225.13 | 229 | 225.13 | 226.88 | 223.38 | LONG | Above ML1 | 228.63 | 230.38 | 221.63 | 219.88 |
MAS | 38.42 | 38 | 38.63 | 37.67 | 38.31 | 37.69 | REVERSAL | Reversal Above ML1 | 38.62 | 38.93 | 37.38 | 37.07 |
MCK | 137.88 | 136.08 | 138.31 | 135.8 | 137.18 | 134.98 | LONG | Above ML1 | 138.28 | 139.38 | 133.88 | 132.78 |
WRK | 56.92 | 56.48 | 57.34 | 56.34 | 56.76 | 56.2 | LONG | Above ML1 | 57.04 | 57.32 | 55.92 | 55.64 |
MDT | 86.63 | 85.81 | 87.03 | 85.58 | 86.18 | 85.44 | LONG | Above ML2 | 86.55 | 86.92 | 85.07 | 84.7 |
MRK | 62.2 | 61.78 | 62.51 | 61.79 | 62.1 | 61.46 | LONG | Above ML1 | 62.42 | 62.74 | 61.14 | 60.82 |
MET | 43.73 | 43.34 | 43.96 | 43.09 | 43.59 | 43.09 | LONG | Reversal Above ML1 | 43.84 | 44.09 | 42.84 | 42.59 |
KORS | 66.97 | 66.02 | 67.21 | 65.65 | 66.66 | 65.38 | LONG | Above ML1 | 67.3 | 67.94 | 64.74 | 64.1 |
MCHP | 93.41 | 92.33 | 93.87 | 91.39 | 93.03 | 91.63 | REVERSAL | Reversal Above ML1 | 93.73 | 94.43 | 90.93 | 90.23 |
MU | 53.23 | 52.58 | 53.41 | 51.98 | 53.3 | 51.86 | LONG | ML Above Open | 54.02 | 54.74 | 51.14 | 50.42 |
MSFT | 101.16 | 99.89 | 101.43 | 99.67 | 100.37 | 99.41 | LONG | Above ML2 | 100.85 | 101.33 | 98.93 | 98.45 |
MDLZ | 42.35 | 41.87 | 42.59 | 41.86 | 42.22 | 41.52 | LONG | Above ML1 | 42.57 | 42.92 | 41.17 | 40.82 |
MNST | 58.44 | 57.92 | 58.63 | 57.55 | 58.4 | 57.44 | LONG | Above ML1 | 58.88 | 59.36 | 56.96 | 56.48 |
MCO | 172.81 | 171.27 | 175.05 | 171.13 | 172.2 | 170.34 | LONG | Above ML1 | 173.13 | 174.06 | 169.41 | 168.48 |
MOS | 28.12 | 27.68 | 28.22 | 27.5 | 27.88 | 27.48 | LONG | Above ML2 | 28.08 | 28.28 | 27.28 | 27.08 |
MSI | 118.41 | 117.33 | 118.78 | 117.14 | 117.99 | 116.67 | LONG | Above ML1 | 118.65 | 119.31 | 116.01 | 115.35 |
MYL | 36.63 | 36.48 | 36.92 | 36.12 | 36.82 | 36.14 | REVERSAL | Reversal | 37.16 | 37.5 | 35.8 | 35.46 |
NDAQ | 90.11 | 90.36 | 90.71 | 89.7 | 90.85 | 89.87 | SHORT | MS Below Open | 91.34 | 91.83 | 89.38 | 88.89 |
NTAP | 78.77 | 77.82 | 79.02 | 77.33 | 78.42 | 77.22 | LONG | Above ML1 | 79.02 | 79.62 | 76.62 | 76.02 |
NFLX | 408.25 | 397.25 | 408.65 | 395.52 | 401.32 | 393.18 | LONG | Above ML2 | 405.39 | 409.46 | 389.11 | 385.04 |
NWL | 27.42 | 27.08 | 27.58 | 27.05 | 27.39 | 26.77 | LONG | Above ML1 | 27.7 | 28.01 | 26.46 | 26.15 |
NFX | 30.22 | 29.67 | 30.38 | 29.52 | 30.04 | 29.3 | LONG | Above ML1 | 30.41 | 30.78 | 28.93 | 28.56 |
NEM | 37.83 | 38.19 | 38.25 | 37.74 | 38.47 | 37.91 | SHORT | Below MS1 | 38.75 | 39.03 | 37.63 | 37.35 |
NWSA | 15.4 | 15.11 | 15.49 | 15.23 | 15.21 | 15.01 | LONG | Above ML2 | 15.31 | 15.41 | 14.91 | 14.81 |
NLSN | 31.21 | 30.87 | 31.33 | 30.69 | 31.04 | 30.7 | REVERSAL | Reversal Above ML1 | 31.21 | 31.38 | 30.53 | 30.36 |
NKE | 76.48 | 76.48 | 77.08 | 76.07 | 76.98 | 75.98 | LONG | ML Above Open | 77.48 | 77.98 | 75.48 | 74.98 |
NI | 26.88 | 26.86 | 27.01 | 26.8 | 27.01 | 26.71 | LONG | ML Above Open | 27.16 | 27.31 | 26.56 | 26.41 |
JWN | 53.95 | 53.01 | 54.09 | 52.89 | 53.55 | 52.47 | LONG | Above ML1 | 54.09 | 54.63 | 51.93 | 51.39 |
NTRS | 102.68 | 102.43 | 103.49 | 101.93 | 103.04 | 101.82 | LONG | ML Above Open | 103.65 | 104.26 | 101.21 | 100.6 |
NUE | 63.34 | 62.7 | 63.59 | 62.24 | 63.21 | 62.19 | LONG | Above ML1 | 63.72 | 64.23 | 61.68 | 61.17 |
NVDA | 247.33 | 242.4 | 247.67 | 240.88 | 244.7 | 240.1 | LONG | Above ML2 | 247 | 249.3 | 237.8 | 235.5 |
OXY | 84.25 | 84.11 | 84.69 | 83.61 | 84.55 | 83.67 | REVERSAL | Reversal | 84.99 | 85.43 | 83.23 | 82.79 |
OKE | 71.21 | 70.17 | 71.34 | 69.97 | 70.53 | 69.81 | LONG | Above ML2 | 70.89 | 71.25 | 69.45 | 69.09 |
ORCL | 46 | 45.46 | 46.19 | 45.27 | 45.73 | 45.19 | LONG | Above ML2 | 46 | 46.27 | 44.92 | 44.65 |
PCAR | 60.91 | 60.55 | 61.07 | 60.03 | 60.9 | 60.2 | REVERSAL | Reversal Above ML1 | 61.25 | 61.6 | 59.85 | 59.5 |
PDCO | 23.08 | 22.45 | 23.39 | 22.78 | 22.79 | 22.11 | LONG | Above ML1 | 23.13 | 23.47 | 21.77 | 21.43 |
PAYX | 69.79 | 69 | 69.84 | 68.98 | 69.52 | 68.48 | LONG | Above ML1 | 70.04 | 70.56 | 67.96 | 67.44 |
PYPL | 85.94 | 84.41 | 86 | 83.94 | 85.04 | 83.78 | LONG | Above ML2 | 85.67 | 86.3 | 83.15 | 82.52 |
PNR | 42.28 | 42.34 | 42.34 | 41.75 | 42.61 | 42.07 | SHORT | MS Below Open | 42.88 | 43.15 | 41.8 | 41.53 |
PKI | 74.32 | 73.79 | 74.6 | 73.67 | 74.22 | 73.36 | LONG | Above ML1 | 74.65 | 75.08 | 72.93 | 72.5 |
PRGO | 76.23 | 75.01 | 76.93 | 74.93 | 75.49 | 74.53 | LONG | Above ML2 | 75.97 | 76.45 | 74.05 | 73.57 |
PCG | 45.03 | 44.19 | 46.48 | 44.12 | 44.53 | 43.85 | LONG | Above ML2 | 44.87 | 45.21 | 43.51 | 43.17 |
PSX | 111.18 | 111.02 | 111.81 | 109.07 | 111.83 | 110.21 | SHORT | MS Above Open | 112.64 | 113.45 | 109.4 | 108.59 |
PXD | 185.02 | 182.27 | 186.3 | 181.02 | 184.47 | 180.07 | LONG | Above ML1 | 186.67 | 188.87 | 177.87 | 175.67 |
PBI | 9.11 | 9.13 | 9.28 | 9.01 | 9.26 | 9 | LONG | ML Below Open | 9.39 | 9.52 | 8.87 | 8.74 |
PNC | 136 | 135.76 | 136.55 | 134.42 | 136.54 | 134.98 | REVERSAL | Reversal | 137.32 | 138.1 | 134.2 | 133.42 |
CFG | 39.35 | 38.97 | 39.53 | 38.71 | 39.26 | 38.68 | LONG | Above ML1 | 39.55 | 39.84 | 38.39 | 38.1 |
PFG | 53.62 | 53.48 | 53.78 | 53.03 | 53.86 | 53.1 | SHORT | MS Above Open | 54.24 | 54.62 | 52.72 | 52.34 |
PRU | 94.85 | 94.29 | 95.1 | 93.2 | 94.9 | 93.68 | REVERSAL | Reversal | 95.51 | 96.12 | 93.07 | 92.46 |
PEG | 53.27 | 53.44 | 53.51 | 53.19 | 53.68 | 53.2 | SHORT | MS Below Open | 53.92 | 54.16 | 52.96 | 52.72 |
PHM | 29.31 | 29.21 | 29.54 | 28.98 | 29.47 | 28.95 | LONG | ML Above Open | 29.73 | 29.99 | 28.69 | 28.43 |
PVH | 146.42 | 145.65 | 147.66 | 145.54 | 146.84 | 144.46 | LONG | ML Above Open | 148.03 | 149.22 | 143.27 | 142.08 |
QRVO | 81.53 | 81.81 | 81.91 | 80.06 | 82.89 | 80.73 | SHORT | MS Below Open | 83.97 | 85.05 | 79.65 | 78.57 |
DGX | 110.49 | 110.29 | 110.75 | 109.51 | 110.89 | 109.69 | SHORT | MS Above Open | 111.49 | 112.09 | 109.09 | 108.49 |
RTN | 193.57 | 194.07 | 194.72 | 191.06 | 195.41 | 192.73 | SHORT | MS Below Open | 196.75 | 198.09 | 191.39 | 190.05 |
RHT | 136.92 | 135.75 | 137.39 | 134.85 | 136.99 | 134.51 | LONG | ML Above Open | 138.23 | 139.47 | 133.27 | 132.03 |
RF | 17.59 | 17.42 | 17.64 | 17.21 | 17.56 | 17.28 | REVERSAL | Reversal Above ML1 | 17.7 | 17.84 | 17.14 | 17 |
RSG | 68.83 | 68.89 | 69.17 | 68.54 | 69.13 | 68.65 | REVERSAL | Reversal | 69.37 | 69.61 | 68.41 | 68.17 |
RHI | 65.88 | 65.54 | 66.05 | 65.37 | 65.86 | 65.22 | LONG | Above ML1 | 66.18 | 66.5 | 64.9 | 64.58 |
COL | 135.36 | 135 | 135.87 | 134.53 | 135.45 | 134.55 | REVERSAL | Reversal | 135.9 | 136.35 | 134.1 | 133.65 |
ROP | 276.18 | 276.4 | 277.14 | 274.02 | 278.01 | 274.79 | SHORT | MS Below Open | 279.62 | 281.23 | 273.18 | 271.57 |
ROST | 86.32 | 85.14 | 86.48 | 84.88 | 85.67 | 84.61 | LONG | Above ML2 | 86.2 | 86.73 | 84.08 | 83.55 |
SLB | 67.03 | 65.96 | 67.25 | 65.73 | 66.4 | 65.52 | LONG | Above ML2 | 66.84 | 67.28 | 65.08 | 64.64 |
SEE | 42.73 | 42.51 | 42.95 | 42.43 | 42.75 | 42.27 | LONG | ML Above Open | 42.99 | 43.23 | 42.03 | 41.79 |
SHW | 413.58 | 409.51 | 414.38 | 407.68 | 411.91 | 407.11 | LONG | Above ML1 | 414.31 | 416.71 | 404.71 | 402.31 |
SJM | 111.74 | 110.93 | 112.52 | 110.34 | 112.08 | 109.78 | LONG | ML Above Open | 113.23 | 114.38 | 108.63 | 107.48 |
SNA | 163.36 | 163.82 | 163.82 | 162.04 | 164.94 | 162.7 | SHORT | MS Below Open | 166.06 | 167.18 | 161.58 | 160.46 |
SWN | 5.48 | 5.29 | 5.49 | 5.28 | 5.35 | 5.23 | LONG | Above ML3 | 5.41 | 5.47 | 5.17 | 5.11 |
SRCL | 65.96 | 65.45 | 66.27 | 65.19 | 66.14 | 64.76 | LONG | ML Above Open | 66.83 | 67.52 | 64.07 | 63.38 |
STI | 67.35 | 66.65 | 67.56 | 66.16 | 67.08 | 66.22 | REVERSAL | Reversal Above ML1 | 67.51 | 67.94 | 65.79 | 65.36 |
SYMC | 21.28 | 21.15 | 21.36 | 21.11 | 21.29 | 21.01 | LONG | ML Above Open | 21.43 | 21.57 | 20.87 | 20.73 |
SYF | 33.7 | 33.6 | 33.97 | 33.44 | 33.79 | 33.41 | LONG | ML Above Open | 33.98 | 34.17 | 33.22 | 33.03 |
SYY | 69.38 | 69.16 | 69.65 | 69.1 | 69.51 | 68.81 | LONG | ML Above Open | 69.86 | 70.21 | 68.46 | 68.11 |
TROW | 115.5 | 115.4 | 116.57 | 114.62 | 116.33 | 114.47 | LONG | ML Above Open | 117.26 | 118.19 | 113.54 | 112.61 |
TGT | 76.79 | 76.25 | 77.13 | 75.45 | 76.8 | 75.7 | REVERSAL | Reversal | 77.35 | 77.9 | 75.15 | 74.6 |
TEL | 91.22 | 91.15 | 91.61 | 90.42 | 91.81 | 90.49 | SHORT | MS Above Open | 92.47 | 93.13 | 89.83 | 89.17 |
TGNA | 11.65 | 11.37 | 11.66 | 11.26 | 11.54 | 11.2 | LONG | Above ML1 | 11.71 | 11.88 | 11.03 | 10.86 |
TDC | 41.84 | 41.37 | 41.84 | 41.2 | 41.68 | 41.06 | LONG | Above ML1 | 41.99 | 42.3 | 40.75 | 40.44 |
TXN | 112.71 | 111.56 | 112.93 | 110.83 | 112.4 | 110.72 | LONG | Above ML1 | 113.24 | 114.08 | 109.88 | 109.04 |
TXT | 65.69 | 65.9 | 66.51 | 65.57 | 66.28 | 65.52 | LONG | ML Below Open | 66.66 | 67.04 | 65.14 | 64.76 |
HSY | 95.55 | 95.15 | 96.3 | 94.38 | 95.92 | 94.38 | REVERSAL | Reversal | 96.69 | 97.46 | 93.61 | 92.84 |
TRV | 123.18 | 122.61 | 123.8 | 121.82 | 123.31 | 121.91 | REVERSAL | Reversal | 124.01 | 124.71 | 121.21 | 120.51 |
TMO | 207.2 | 207.71 | 207.97 | 206.17 | 208.69 | 206.73 | SHORT | MS Below Open | 209.67 | 210.65 | 205.75 | 204.77 |
TJX | 95.55 | 94.98 | 95.95 | 94.94 | 95.45 | 94.51 | LONG | Above ML1 | 95.92 | 96.39 | 94.04 | 93.57 |
TMK | 82.79 | 82.03 | 83.03 | 81.82 | 82.36 | 81.7 | LONG | Above ML2 | 82.69 | 83.02 | 81.37 | 81.04 |
TSCO | 76.72 | 77.03 | 77.53 | 76.61 | 77.43 | 76.63 | REVERSAL | Reversal | 77.83 | 78.23 | 76.23 | 75.83 |
TRIP | 57.56 | 56.91 | 57.78 | 55.79 | 57.41 | 56.41 | REVERSAL | Reversal Above ML1 | 57.91 | 58.41 | 55.91 | 55.41 |
USB | 50.21 | 49.83 | 50.34 | 49.77 | 50.09 | 49.57 | LONG | Above ML1 | 50.35 | 50.61 | 49.31 | 49.05 |
UA | 20.87 | 20.75 | 21.13 | 20.67 | 21.06 | 20.44 | LONG | ML Above Open | 21.37 | 21.68 | 20.13 | 19.82 |
UTX | 125.4 | 125.18 | 125.85 | 124.11 | 125.95 | 124.41 | SHORT | MS Above Open | 126.72 | 127.49 | 123.64 | 122.87 |
UHS | 112.08 | 111.5 | 112.61 | 111.03 | 111.98 | 111.02 | LONG | Above ML1 | 112.46 | 112.94 | 110.54 | 110.06 |
UNM | 38.12 | 37.6 | 38.28 | 37.44 | 37.81 | 37.39 | LONG | Above ML2 | 38.02 | 38.23 | 37.18 | 36.97 |
URBN | 46.26 | 45.56 | 46.5 | 45.16 | 46.01 | 45.11 | LONG | Above ML1 | 46.46 | 46.91 | 44.66 | 44.21 |
VFC | 81.51 | 81.21 | 81.86 | 80.88 | 81.71 | 80.71 | LONG | ML Above Open | 82.21 | 82.71 | 80.21 | 79.71 |
VLO | 107.83 | 106.79 | 108.68 | 105.95 | 107.92 | 105.66 | LONG | ML Above Open | 109.05 | 110.18 | 104.53 | 103.4 |
VAR | 116.57 | 115.7 | 116.93 | 115.7 | 116.45 | 114.95 | LONG | Above ML1 | 117.2 | 117.95 | 114.2 | 113.45 |
VRSN | 141.91 | 140.66 | 142.66 | 140.61 | 141.47 | 139.85 | LONG | Above ML1 | 142.28 | 143.09 | 139.04 | 138.23 |
VIAB | 30 | 29.5 | 30.05 | 29.34 | 29.76 | 29.24 | LONG | Above ML1 | 30.02 | 30.28 | 28.98 | 28.72 |
VMC | 130.44 | 129.35 | 131.52 | 129.26 | 130.19 | 128.51 | LONG | Above ML1 | 131.03 | 131.87 | 127.67 | 126.83 |
WBA | 63.3 | 62.36 | 64.1 | 62.3 | 62.98 | 61.74 | LONG | Above ML1 | 63.6 | 64.22 | 61.12 | 60.5 |
ANTM | 242.15 | 241.28 | 242.8 | 239.55 | 242.84 | 239.72 | SHORT | MS Above Open | 244.4 | 245.96 | 238.16 | 236.6 |
WFC | 55.89 | 55.3 | 56.13 | 55.03 | 55.69 | 54.91 | LONG | Above ML1 | 56.08 | 56.47 | 54.52 | 54.13 |
WDC | 77.93 | 77.3 | 78.03 | 76.49 | 77.9 | 76.7 | REVERSAL | Reversal Above ML1 | 78.5 | 79.1 | 76.1 | 75.5 |
WU | 20.25 | 20.31 | 20.46 | 20.21 | 20.45 | 20.17 | LONG | ML Below Open | 20.59 | 20.73 | 20.03 | 19.89 |
WHR | 150.87 | 148.61 | 151.26 | 148.61 | 149.67 | 147.55 | LONG | Above ML2 | 150.73 | 151.79 | 146.49 | 145.43 |
WMB | 27.58 | 27.21 | 27.69 | 27.3 | 27.42 | 27 | LONG | Above ML1 | 27.63 | 27.84 | 26.79 | 26.58 |
XRX | 24.39 | 24.15 | 24.48 | 24.04 | 24.37 | 23.93 | LONG | Above ML1 | 24.59 | 24.81 | 23.71 | 23.49 |
YUM | 78.27 | 77.93 | 78.48 | 77.78 | 78.33 | 77.53 | LONG | ML Above Open | 78.73 | 79.13 | 77.13 | 76.73 |
ZBH | 114 | 113 | 115.12 | 112.81 | 113.65 | 112.35 | LONG | Above ML1 | 114.3 | 114.95 | 111.7 | 111.05 |
ZION | 52.58 | 52.48 | 52.88 | 51.83 | 52.88 | 52.08 | REVERSAL | Reversal | 53.28 | 53.68 | 51.68 | 51.28 |
ZTS | 86.86 | 86.65 | 87.1 | 86.1 | 87.15 | 86.15 | SHORT | MS Above Open | 87.65 | 88.15 | 85.65 | 85.15 |