This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 174.87 | 175.39 | 175.64 | 174.13 | 176.04 | 174.74 | SHORT | MS Below Open | 176.69 | 177.34 | 174.09 | 173.44 |
ABT | 41.36 | 40.83 | 41.57 | 40.8 | 41.27 | 40.39 | LONG | Above ML1 | 41.71 | 42.15 | 39.95 | 39.51 |
ACN | 112.7 | 113.51 | 113.9 | 112.51 | 114.13 | 112.89 | SHORT | Below MS1 | 114.75 | 115.37 | 112.27 | 111.65 |
AAP | 161.13 | 161.54 | 162.61 | 160.05 | 162.38 | 160.7 | REVERSAL | Reversal | 163.22 | 164.06 | 159.86 | 159.02 |
AES | 12.1 | 12.21 | 12.26 | 12 | 12.31 | 12.11 | SHORT | Below MS1 | 12.41 | 12.51 | 12.01 | 11.91 |
AET | 115.47 | 120.58 | 120.99 | 114.41 | 121.38 | 119.78 | SHORT | Below MS3 | 122.18 | 122.98 | 118.98 | 118.18 |
AFL | 71.42 | 72.15 | 72.16 | 71.02 | 72.54 | 71.76 | SHORT | Below MS1 | 72.93 | 73.32 | 71.37 | 70.98 |
AMG | 134.36 | 132.71 | 135.52 | 131.73 | 133.93 | 131.49 | LONG | Above ML1 | 135.15 | 136.37 | 130.27 | 129.05 |
ALLE | 68.64 | 68.49 | 68.99 | 68.07 | 68.95 | 68.03 | LONG | ML Above Open | 69.41 | 69.87 | 67.57 | 67.11 |
ADS | 197.23 | 195.68 | 199.91 | 195.41 | 197.76 | 193.6 | LONG | ML Above Open | 199.84 | 201.92 | 191.52 | 189.44 |
GOOGL | 707.26 | 709.3 | 710.17 | 700.67 | 714.15 | 704.45 | SHORT | MS Below Open | 719 | 723.85 | 699.6 | 694.75 |
MO | 69.3 | 69.9 | 69.95 | 69.25 | 70.25 | 69.55 | SHORT | Below MS1 | 70.6 | 70.95 | 69.2 | 68.85 |
AEE | 52.65 | 53.63 | 53.63 | 52.47 | 53.94 | 53.32 | SHORT | Below MS3 | 54.25 | 54.56 | 53.01 | 52.7 |
AAL | 29.4 | 28.39 | 29.47 | 28.31 | 28.85 | 27.93 | LONG | Above ML2 | 29.31 | 29.77 | 27.47 | 27.01 |
AEP | 70.28 | 70.96 | 70.98 | 70.12 | 71.32 | 70.6 | SHORT | Below MS1 | 71.68 | 72.04 | 70.24 | 69.88 |
AXP | 59.81 | 59.48 | 60.33 | 59.38 | 60.03 | 58.93 | LONG | ML Above Open | 60.58 | 61.13 | 58.38 | 57.83 |
AMT | 112.2 | 112.46 | 113.48 | 111.67 | 113.14 | 111.78 | REVERSAL | Reversal | 113.82 | 114.5 | 111.1 | 110.42 |
AWK | 82.58 | 83.7 | 83.85 | 82.33 | 84.24 | 83.16 | SHORT | Below MS2 | 84.78 | 85.32 | 82.62 | 82.08 |
APH | 56.11 | 56.04 | 56.71 | 55.95 | 56.32 | 55.76 | LONG | ML Above Open | 56.6 | 56.88 | 55.48 | 55.2 |
ADI | 55.95 | 55.49 | 56.36 | 55.29 | 55.89 | 55.09 | LONG | Above ML1 | 56.29 | 56.69 | 54.69 | 54.29 |
AON | 108.95 | 108.1 | 109.35 | 107.95 | 108.59 | 107.61 | LONG | Above ML1 | 109.08 | 109.57 | 107.12 | 106.63 |
AIV | 44.89 | 45.16 | 45.16 | 44.52 | 45.44 | 44.88 | SHORT | MS Below Open | 45.72 | 46 | 44.6 | 44.32 |
AMAT | 24.29 | 24.02 | 24.46 | 24 | 24.21 | 23.83 | LONG | Above ML1 | 24.4 | 24.59 | 23.64 | 23.45 |
AIZ | 84.42 | 85.43 | 86.02 | 83.99 | 85.92 | 84.94 | REVERSAL | Reversal Below MS1 | 86.41 | 86.9 | 84.45 | 83.96 |
ADP | 93.5 | 93.17 | 93.68 | 92.87 | 93.59 | 92.75 | LONG | ML Above Open | 94.01 | 94.43 | 92.33 | 91.91 |
AZO | 799.66 | 804.84 | 809.06 | 797.69 | 808.67 | 801.01 | REVERSAL | Reversal Below MS1 | 812.5 | 816.33 | 797.18 | 793.35 |
AVGO | 150.99 | 150.14 | 153 | 150.14 | 151.58 | 148.7 | LONG | ML Above Open | 153.02 | 154.46 | 147.26 | 145.82 |
AVB | 180.85 | 181.68 | 181.93 | 179.45 | 182.71 | 180.65 | SHORT | MS Below Open | 183.74 | 184.77 | 179.62 | 178.59 |
AVY | 72.17 | 71.97 | 72.81 | 71.67 | 72.48 | 71.46 | LONG | ML Above Open | 72.99 | 73.5 | 70.95 | 70.44 |
BAC | 13.01 | 12.87 | 13.11 | 12.84 | 13.03 | 12.71 | LONG | ML Above Open | 13.19 | 13.35 | 12.55 | 12.39 |
BK | 37.76 | 37.29 | 38.15 | 37.29 | 37.61 | 36.97 | LONG | Above ML1 | 37.93 | 38.25 | 36.65 | 36.33 |
BCR | 237.8 | 236.67 | 239.03 | 236.67 | 237.86 | 235.48 | LONG | ML Above Open | 239.05 | 240.24 | 234.29 | 233.1 |
BBT | 34.77 | 34.46 | 35.07 | 34.41 | 34.76 | 34.16 | LONG | Above ML1 | 35.06 | 35.36 | 33.86 | 33.56 |
BDX | 173.17 | 171.89 | 173.24 | 171.61 | 172.86 | 170.92 | LONG | Above ML1 | 173.83 | 174.8 | 169.95 | 168.98 |
BLK | 335.11 | 335 | 337.55 | 331.21 | 337.97 | 332.03 | SHORT | MS Above Open | 340.94 | 343.91 | 329.06 | 326.09 |
CHRW | 73.36 | 74.93 | 74.99 | 73.29 | 75.38 | 74.48 | SHORT | Below MS3 | 75.83 | 76.28 | 74.03 | 73.58 |
CA | 33.13 | 32.98 | 33.26 | 32.3 | 33.19 | 32.77 | REVERSAL | Reversal | 33.4 | 33.61 | 32.56 | 32.35 |
CPB | 66.83 | 67.78 | 67.78 | 66.66 | 68.19 | 67.37 | SHORT | Below MS2 | 68.6 | 69.01 | 66.96 | 66.55 |
COF | 61.89 | 61.2 | 62.55 | 61.2 | 61.85 | 60.55 | LONG | Above ML1 | 62.5 | 63.15 | 59.9 | 59.25 |
CAH | 79.44 | 79.08 | 80.18 | 78.68 | 79.84 | 78.32 | LONG | ML Above Open | 80.6 | 81.36 | 77.56 | 76.8 |
CCL | 43.82 | 43.64 | 44.37 | 43.55 | 43.97 | 43.31 | LONG | ML Above Open | 44.3 | 44.63 | 42.98 | 42.65 |
CBG | 24.62 | 24.76 | 25.08 | 24.45 | 25.05 | 24.47 | REVERSAL | Reversal | 25.34 | 25.63 | 24.18 | 23.89 |
CNC | 69 | 69.43 | 70.02 | 68.67 | 70.01 | 68.85 | REVERSAL | Reversal | 70.59 | 71.17 | 68.27 | 67.69 |
CNP | 23.52 | 24 | 24.05 | 23.49 | 24.13 | 23.87 | SHORT | Below MS3 | 24.26 | 24.39 | 23.74 | 23.61 |
CERN | 59.61 | 58.73 | 59.73 | 58.04 | 59.22 | 58.24 | REVERSAL | Reversal Above ML1 | 59.71 | 60.2 | 57.75 | 57.26 |
CMG | 390.78 | 393.99 | 395.56 | 386.1 | 397.79 | 390.19 | SHORT | MS Below Open | 401.59 | 405.39 | 386.39 | 382.59 |
CHD | 100.66 | 101.43 | 101.64 | 100.43 | 102.18 | 100.68 | SHORT | Below MS1 | 102.93 | 103.68 | 99.93 | 99.18 |
CI | 127 | 128.82 | 129.28 | 126.68 | 130.12 | 127.52 | SHORT | Below MS1 | 131.42 | 132.72 | 126.22 | 124.92 |
CTAS | 98.76 | 99.34 | 99.7 | 98.4 | 99.8 | 98.88 | SHORT | Below MS1 | 100.26 | 100.72 | 98.42 | 97.96 |
CTXS | 80.69 | 79.55 | 81.08 | 79.15 | 80.08 | 79.02 | LONG | Above ML2 | 80.61 | 81.14 | 78.49 | 77.96 |
CLX | 137.52 | 138 | 138.29 | 136.84 | 138.94 | 137.06 | SHORT | MS Below Open | 139.88 | 140.82 | 136.12 | 135.18 |
CME | 98.15 | 98.14 | 98.79 | 97.29 | 98.62 | 97.66 | REVERSAL | Reversal | 99.1 | 99.58 | 97.18 | 96.7 |
CMS | 45.26 | 46.05 | 46.25 | 45.16 | 46.29 | 45.81 | SHORT | Below MS3 | 46.53 | 46.77 | 45.57 | 45.33 |
KO | 45.09 | 45.42 | 45.52 | 44.97 | 45.65 | 45.19 | SHORT | Below MS1 | 45.88 | 46.11 | 44.96 | 44.73 |
CTSH | 56.84 | 56.84 | 57.47 | 56.61 | 57.35 | 56.33 | LONG | ML Above Open | 57.86 | 58.37 | 55.82 | 55.31 |
CMCSA | 66.26 | 64.8 | 66.42 | 64.75 | 65.1 | 64.5 | LONG | Above ML3 | 65.4 | 65.7 | 64.2 | 63.9 |
CAG | 47.73 | 47.7 | 48.27 | 47.65 | 47.89 | 47.51 | LONG | ML Above Open | 48.08 | 48.27 | 47.32 | 47.13 |
ED | 79.99 | 81.27 | 81.35 | 79.72 | 81.73 | 80.81 | SHORT | Below MS2 | 82.19 | 82.65 | 80.35 | 79.89 |
CCI | 101.51 | 102.1 | 102.12 | 101.15 | 102.67 | 101.53 | SHORT | Below MS1 | 103.24 | 103.81 | 100.96 | 100.39 |
CSRA | 23.77 | 23.62 | 23.84 | 23.17 | 23.92 | 23.32 | SHORT | MS Above Open | 24.22 | 24.52 | 23.02 | 22.72 |
CSX | 25.88 | 25.91 | 26.24 | 25.8 | 26.15 | 25.67 | LONG | ML Below Open | 26.39 | 26.63 | 25.43 | 25.19 |
DRI | 62.07 | 61.7 | 62.46 | 61.68 | 62.11 | 61.29 | LONG | ML Above Open | 62.52 | 62.93 | 60.88 | 60.47 |
DVA | 76.92 | 76.68 | 77.18 | 76.48 | 77.02 | 76.34 | LONG | ML Above Open | 77.36 | 77.7 | 76 | 75.66 |
DLPH | 62.69 | 61.1 | 62.88 | 61.06 | 61.89 | 60.31 | LONG | Above ML2 | 62.68 | 63.47 | 59.52 | 58.73 |
DAL | 36.37 | 35.54 | 36.48 | 35.5 | 36.07 | 35.01 | LONG | Above ML1 | 36.6 | 37.13 | 34.48 | 33.95 |
XRAY | 62.5 | 62.58 | 62.82 | 62.03 | 63.07 | 62.09 | SHORT | MS Below Open | 63.56 | 64.05 | 61.6 | 61.11 |
DO | 24.02 | 24.41 | 25.12 | 23.75 | 24.74 | 24.08 | REVERSAL | Reversal Below MS1 | 25.07 | 25.4 | 23.75 | 23.42 |
DFS | 53.22 | 52.81 | 53.63 | 52.81 | 53.3 | 52.32 | LONG | ML Above Open | 53.79 | 54.28 | 51.83 | 51.34 |
DG | 93.78 | 94.1 | 94.45 | 93.45 | 94.55 | 93.65 | SHORT | MS Below Open | 95 | 95.45 | 93.2 | 92.75 |
DLTR | 94.63 | 94.63 | 94.85 | 93.7 | 95.16 | 94.1 | SHORT | MS Below Open | 95.69 | 96.22 | 93.57 | 93.04 |
DOW | 48.2 | 48.17 | 48.63 | 47.8 | 48.51 | 47.83 | REVERSAL | Reversal | 48.85 | 49.19 | 47.49 | 47.15 |
DPS | 97.01 | 98.03 | 98.4 | 96.84 | 98.68 | 97.38 | SHORT | Below MS1 | 99.33 | 99.98 | 96.73 | 96.08 |
DTE | 98.19 | 99.69 | 100.02 | 97.94 | 100.17 | 99.21 | SHORT | Below MS3 | 100.65 | 101.13 | 98.73 | 98.25 |
DD | 61.92 | 61.91 | 62.85 | 61.75 | 62.43 | 61.39 | LONG | ML Above Open | 62.95 | 63.47 | 60.87 | 60.35 |
DUK | 85.29 | 86.79 | 87.02 | 84.94 | 87.22 | 86.36 | SHORT | Below MS3 | 87.65 | 88.08 | 85.93 | 85.5 |
DNB | 123.1 | 123.23 | 124.53 | 122.71 | 123.99 | 122.47 | LONG | ML Below Open | 124.75 | 125.51 | 121.71 | 120.95 |
ETFC | 23.05 | 22.59 | 23.14 | 22.59 | 22.85 | 22.33 | LONG | Above ML1 | 23.11 | 23.37 | 22.07 | 21.81 |
ECL | 117.59 | 117.95 | 118.86 | 117.39 | 118.42 | 117.48 | REVERSAL | Reversal | 118.89 | 119.36 | 117.01 | 116.54 |
EIX | 77.04 | 78.01 | 78.01 | 76.77 | 78.45 | 77.57 | SHORT | Below MS2 | 78.89 | 79.33 | 77.13 | 76.69 |
EW | 103.75 | 103.5 | 105.28 | 103.1 | 104.73 | 102.27 | LONG | ML Above Open | 105.96 | 107.19 | 101.04 | 99.81 |
EMR | 52.37 | 51.75 | 52.45 | 51.74 | 52.19 | 51.31 | LONG | Above ML1 | 52.63 | 53.07 | 50.87 | 50.43 |
ENDP | 17.28 | 17.13 | 17.67 | 16.76 | 17.57 | 16.69 | LONG | ML Above Open | 18.01 | 18.45 | 16.25 | 15.81 |
ETR | 80.5 | 81.9 | 82.01 | 80.17 | 82.31 | 81.49 | SHORT | Below MS3 | 82.72 | 83.13 | 81.08 | 80.67 |
EFX | 130.41 | 129.93 | 130.82 | 129.61 | 130.73 | 129.13 | LONG | ML Above Open | 131.53 | 132.33 | 128.33 | 127.53 |
EQIX | 382.68 | 387.34 | 387.83 | 381.88 | 390.33 | 384.35 | SHORT | Below MS1 | 393.32 | 396.31 | 381.36 | 378.37 |
EQR | 69.3 | 69.23 | 69.32 | 68.35 | 69.71 | 68.75 | SHORT | MS Above Open | 70.19 | 70.67 | 68.27 | 67.79 |
ESS | 228.76 | 230.05 | 230.05 | 227.29 | 231.34 | 228.76 | SHORT | Below MS1 | 232.63 | 233.92 | 227.47 | 226.18 |
EXC | 35.7 | 36.45 | 36.53 | 35.58 | 36.71 | 36.19 | SHORT | Below MS2 | 36.97 | 37.23 | 35.93 | 35.67 |
EXPE | 107.57 | 106.05 | 107.61 | 105.67 | 107 | 105.1 | LONG | Above ML1 | 107.95 | 108.9 | 104.15 | 103.2 |
ESRX | 76.55 | 76.18 | 77.08 | 76.08 | 76.78 | 75.58 | LONG | ML Above Open | 77.38 | 77.98 | 74.98 | 74.38 |
EXR | 92.04 | 92.1 | 92.29 | 90.76 | 92.73 | 91.47 | SHORT | MS Below Open | 93.36 | 93.99 | 90.84 | 90.21 |
FFIV | 113.77 | 113.63 | 114.88 | 112.96 | 114.71 | 112.55 | LONG | ML Above Open | 115.79 | 116.87 | 111.47 | 110.39 |
FB | 115.85 | 116.64 | 116.97 | 115.36 | 117.74 | 115.54 | SHORT | MS Below Open | 118.84 | 119.94 | 114.44 | 113.34 |
FAST | 44.72 | 44.42 | 44.96 | 44.31 | 44.78 | 44.06 | LONG | ML Above Open | 45.14 | 45.5 | 43.7 | 43.34 |
FRT | 166.3 | 167.97 | 167.97 | 164.86 | 168.81 | 167.13 | SHORT | Below MS1 | 169.65 | 170.49 | 166.29 | 165.45 |
FDX | 152.6 | 151.94 | 153.49 | 151.32 | 152.9 | 150.98 | LONG | ML Above Open | 153.86 | 154.82 | 150.02 | 149.06 |
FIS | 74.76 | 74.23 | 74.83 | 74.23 | 74.59 | 73.87 | LONG | Above ML1 | 74.95 | 75.31 | 73.51 | 73.15 |
FSLR | 44.34 | 47.5 | 47.62 | 44.06 | 48.16 | 46.84 | SHORT | Below MS3 | 48.82 | 49.48 | 46.18 | 45.52 |
FE | 35.33 | 35.52 | 35.58 | 35.13 | 35.76 | 35.28 | SHORT | MS Below Open | 36 | 36.24 | 35.04 | 34.8 |
FISV | 108.43 | 108.63 | 108.81 | 107.97 | 109.18 | 108.08 | SHORT | MS Below Open | 109.73 | 110.28 | 107.53 | 106.98 |
FLIR | 31.44 | 31.35 | 31.74 | 31.26 | 31.56 | 31.14 | LONG | ML Above Open | 31.77 | 31.98 | 30.93 | 30.72 |
FMC | 44.8 | 44.45 | 45.45 | 44.39 | 44.98 | 43.92 | LONG | ML Above Open | 45.51 | 46.04 | 43.39 | 42.86 |
BEN | 32.6 | 32.5 | 33.07 | 32.31 | 32.84 | 32.16 | LONG | ML Above Open | 33.18 | 33.52 | 31.82 | 31.48 |
GPS | 21.63 | 21.75 | 21.89 | 21.27 | 22.03 | 21.47 | SHORT | MS Below Open | 22.31 | 22.59 | 21.19 | 20.91 |
GD | 138.69 | 139.69 | 140.9 | 138.36 | 140.76 | 138.62 | REVERSAL | Reversal | 141.83 | 142.9 | 137.55 | 136.48 |
GGP | 30.04 | 30.14 | 30.2 | 29.82 | 30.3 | 29.98 | SHORT | MS Below Open | 30.46 | 30.62 | 29.82 | 29.66 |
GIS | 72.02 | 72.44 | 72.77 | 71.77 | 72.87 | 72.01 | SHORT | MS Below Open | 73.3 | 73.73 | 71.58 | 71.15 |
GPC | 102.94 | 103.46 | 103.97 | 102.22 | 104.27 | 102.65 | SHORT | MS Below Open | 105.08 | 105.89 | 101.84 | 101.03 |
GILD | 85.47 | 85.9 | 86.26 | 84.77 | 86.76 | 85.04 | SHORT | MS Below Open | 87.62 | 88.48 | 84.18 | 83.32 |
GPN | 71.8 | 71.76 | 72.5 | 71.55 | 72.22 | 71.3 | LONG | ML Above Open | 72.68 | 73.14 | 70.84 | 70.38 |
GWW | 225.44 | 224.28 | 227.09 | 223.68 | 226.19 | 222.37 | LONG | ML Above Open | 228.1 | 230.01 | 220.46 | 218.55 |
HBI | 25.51 | 25.51 | 25.77 | 25.24 | 25.77 | 25.25 | SHORT | MS Below Open | 26.03 | 26.29 | 24.99 | 24.73 |
HOG | 47.82 | 47.51 | 48.4 | 47.39 | 48.13 | 46.89 | LONG | ML Above Open | 48.75 | 49.37 | 46.27 | 45.65 |
HIG | 42.72 | 42.7 | 43.25 | 42.47 | 42.97 | 42.43 | LONG | ML Above Open | 43.24 | 43.51 | 42.16 | 41.89 |
HCA | 76.99 | 76.42 | 77.94 | 76.11 | 76.98 | 75.86 | LONG | Above ML1 | 77.54 | 78.1 | 75.3 | 74.74 |
HCP | 34.88 | 35.42 | 35.5 | 34.56 | 35.67 | 35.17 | SHORT | Below MS2 | 35.92 | 36.17 | 34.92 | 34.67 |
HPE | 18.47 | 18.34 | 18.71 | 18.34 | 18.54 | 18.14 | LONG | ML Above Open | 18.74 | 18.94 | 17.94 | 17.74 |
HOLX | 35.5 | 34.7 | 35.79 | 34.61 | 34.96 | 34.44 | LONG | Above ML3 | 35.22 | 35.48 | 34.18 | 33.92 |
HON | 116.11 | 116.41 | 117.16 | 115.55 | 117.2 | 115.62 | SHORT | MS Below Open | 117.99 | 118.78 | 114.83 | 114.04 |
HRL | 36.44 | 36.75 | 36.82 | 36.37 | 37.07 | 36.43 | SHORT | MS Below Open | 37.39 | 37.71 | 36.11 | 35.79 |
HUM | 162.74 | 180.37 | 180.37 | 158.6 | 182.12 | 178.62 | SHORT | Below MS3 | 183.87 | 185.62 | 176.87 | 175.12 |
HBAN | 8.58 | 8.51 | 8.66 | 8.46 | 8.64 | 8.38 | LONG | ML Above Open | 8.77 | 8.9 | 8.25 | 8.12 |
INTC | 33.2 | 32.96 | 33.55 | 32.96 | 33.18 | 32.74 | LONG | Above ML1 | 33.4 | 33.62 | 32.52 | 32.3 |
ICE | 253.96 | 254.84 | 255.98 | 251.33 | 256.21 | 253.47 | SHORT | MS Below Open | 257.58 | 258.95 | 252.1 | 250.73 |
IP | 41.9 | 41.95 | 42.48 | 41.67 | 42.28 | 41.62 | LONG | ML Below Open | 42.61 | 42.94 | 41.29 | 40.96 |
IFF | 127.55 | 126.96 | 128.47 | 126.75 | 127.74 | 126.18 | LONG | ML Above Open | 128.52 | 129.3 | 125.4 | 124.62 |
INTU | 114.25 | 113.19 | 114.26 | 112.87 | 113.8 | 112.58 | LONG | Above ML1 | 114.41 | 115.02 | 111.97 | 111.36 |
ISRG | 675.3 | 668.99 | 676.08 | 668.18 | 673.03 | 664.95 | LONG | Above ML1 | 677.07 | 681.11 | 660.91 | 656.87 |
IVZ | 25.16 | 24.97 | 25.42 | 24.82 | 25.26 | 24.68 | LONG | ML Above Open | 25.55 | 25.84 | 24.39 | 24.1 |
IRM | 39.28 | 40.02 | 40.07 | 39.23 | 40.31 | 39.73 | SHORT | Below MS2 | 40.6 | 40.89 | 39.44 | 39.15 |
JNJ | 122.51 | 122.59 | 122.81 | 122.01 | 123.06 | 122.12 | SHORT | MS Below Open | 123.53 | 124 | 121.65 | 121.18 |
JNPR | 21.95 | 21.86 | 22.17 | 21.66 | 22.12 | 21.6 | LONG | ML Above Open | 22.38 | 22.64 | 21.34 | 21.08 |
KEY | 10.94 | 10.81 | 11.09 | 10.81 | 10.97 | 10.65 | LONG | ML Above Open | 11.13 | 11.29 | 10.49 | 10.33 |
KMB | 134.22 | 136.79 | 136.8 | 133.54 | 137.5 | 136.08 | SHORT | Below MS3 | 138.21 | 138.92 | 135.37 | 134.66 |
KIM | 31.22 | 31.39 | 31.42 | 30.84 | 31.57 | 31.21 | SHORT | MS Below Open | 31.75 | 31.93 | 31.03 | 30.85 |
KLAC | 72.24 | 72.16 | 72.9 | 72.08 | 72.49 | 71.83 | LONG | ML Above Open | 72.82 | 73.15 | 71.5 | 71.17 |
KSS | 38.25 | 37.73 | 38.9 | 37.67 | 38.38 | 37.08 | LONG | ML Above Open | 39.03 | 39.68 | 36.43 | 35.78 |
KHC | 89.31 | 89.57 | 89.82 | 88.81 | 90.13 | 89.01 | SHORT | MS Below Open | 90.69 | 91.25 | 88.45 | 87.89 |
KR | 37.32 | 37.51 | 37.72 | 37.19 | 37.75 | 37.27 | SHORT | MS Below Open | 37.99 | 38.23 | 37.03 | 36.79 |
LB | 67.43 | 68.28 | 68.61 | 66.7 | 68.97 | 67.59 | SHORT | Below MS1 | 69.66 | 70.35 | 66.9 | 66.21 |
LLL | 146.8 | 150.25 | 150.25 | 146.37 | 151.5 | 149 | SHORT | Below MS2 | 152.75 | 154 | 147.75 | 146.5 |
LRCX | 82.04 | 82.17 | 83.21 | 81.53 | 82.76 | 81.58 | REVERSAL | Reversal | 83.35 | 83.94 | 80.99 | 80.4 |
LEN | 47.49 | 47.02 | 47.76 | 47.07 | 47.44 | 46.6 | LONG | Above ML1 | 47.86 | 48.28 | 46.18 | 45.76 |
LVLT | 51.21 | 51.12 | 51.68 | 50.86 | 51.59 | 50.65 | LONG | ML Above Open | 52.06 | 52.53 | 50.18 | 49.71 |
LLY | 79.32 | 79.83 | 80.05 | 78.65 | 80.38 | 79.28 | SHORT | MS Below Open | 80.93 | 81.48 | 78.73 | 78.18 |
LNC | 37.49 | 37.55 | 38.68 | 36.96 | 38.12 | 36.98 | REVERSAL | Reversal | 38.69 | 39.26 | 36.41 | 35.84 |
LMT | 249.77 | 250.23 | 251.22 | 248.61 | 251.43 | 249.03 | SHORT | MS Below Open | 252.63 | 253.83 | 247.83 | 246.63 |
LOW | 80.48 | 79.91 | 80.57 | 79.87 | 80.29 | 79.53 | LONG | Above ML1 | 80.67 | 81.05 | 79.15 | 78.77 |
MAC | 85.73 | 86.3 | 86.3 | 85.23 | 86.66 | 85.94 | SHORT | Below MS1 | 87.02 | 87.38 | 85.58 | 85.22 |
MNK | 61.47 | 61.92 | 62.69 | 60.41 | 62.84 | 61 | SHORT | MS Below Open | 63.76 | 64.68 | 60.08 | 59.16 |
MPC | 35.48 | 36.76 | 37.32 | 35.16 | 37.59 | 35.93 | SHORT | Below MS1 | 38.42 | 39.25 | 35.1 | 34.27 |
MMC | 66.8 | 67.05 | 67.56 | 66.57 | 67.31 | 66.79 | REVERSAL | Reversal | 67.57 | 67.83 | 66.53 | 66.27 |
MKC | 105.91 | 106.69 | 107.39 | 105.5 | 107.24 | 106.14 | REVERSAL | Reversal Below MS1 | 107.79 | 108.34 | 105.59 | 105.04 |
MDT | 87.49 | 87.17 | 88.1 | 87.13 | 87.64 | 86.7 | LONG | ML Above Open | 88.11 | 88.58 | 86.23 | 85.76 |
MRK | 58.78 | 59 | 59.02 | 58.29 | 59.4 | 58.6 | SHORT | MS Below Open | 59.8 | 60.2 | 58.2 | 57.8 |
KORS | 49.05 | 48.58 | 49.84 | 48.48 | 49 | 48.16 | LONG | Above ML1 | 49.42 | 49.84 | 47.74 | 47.32 |
MCHP | 50.4 | 49.67 | 52.03 | 49.67 | 49.99 | 49.35 | LONG | Above ML2 | 50.31 | 50.63 | 49.03 | 48.71 |
TAP | 99.85 | 101.09 | 101.51 | 99.62 | 101.93 | 100.25 | SHORT | Below MS1 | 102.77 | 103.61 | 99.41 | 98.57 |
MDLZ | 45.17 | 45.15 | 45.58 | 44.84 | 45.46 | 44.84 | REVERSAL | Reversal | 45.77 | 46.08 | 44.53 | 44.22 |
MON | 100.64 | 100.15 | 101.14 | 99.9 | 100.98 | 99.32 | LONG | ML Above Open | 101.81 | 102.64 | 98.49 | 97.66 |
MOS | 24.99 | 25.43 | 25.71 | 24.84 | 25.85 | 25.01 | SHORT | Below MS1 | 26.27 | 26.69 | 24.59 | 24.17 |
NDAQ | 64.92 | 64.85 | 65.2 | 64.54 | 65.16 | 64.54 | LONG | ML Above Open | 65.47 | 65.78 | 64.23 | 63.92 |
NAVI | 12.15 | 11.8 | 12.3 | 11.75 | 11.93 | 11.67 | LONG | Above ML2 | 12.06 | 12.19 | 11.54 | 11.41 |
NFLX | 95.1 | 94.7 | 95.38 | 93.18 | 95.73 | 93.67 | SHORT | MS Above Open | 96.76 | 97.79 | 92.64 | 91.61 |
NWL | 48.11 | 48.19 | 48.62 | 47.68 | 48.59 | 47.79 | REVERSAL | Reversal | 48.99 | 49.39 | 47.39 | 46.99 |
NEM | 40.96 | 40.79 | 41.27 | 40.24 | 41.22 | 40.36 | REVERSAL | Reversal | 41.65 | 42.08 | 39.93 | 39.5 |
NWSA | 11.36 | 11.23 | 11.45 | 11.23 | 11.34 | 11.12 | LONG | Above ML1 | 11.45 | 11.56 | 11.01 | 10.9 |
NLSN | 52.25 | 52.1 | 52.5 | 52 | 52.48 | 51.72 | LONG | ML Above Open | 52.86 | 53.24 | 51.34 | 50.96 |
NI | 26.04 | 26.69 | 26.61 | 26.02 | 26.84 | 26.54 | SHORT | Below MS3 | 26.99 | 27.14 | 26.39 | 26.24 |
JWN | 39.15 | 38.34 | 39.54 | 38.34 | 38.86 | 37.82 | LONG | Above ML1 | 39.38 | 39.9 | 37.3 | 36.78 |
NSC | 84.04 | 85.02 | 85.4 | 83.66 | 85.76 | 84.28 | SHORT | Below MS1 | 86.5 | 87.24 | 83.54 | 82.8 |
NTRS | 63.52 | 62.96 | 64.49 | 62.78 | 63.59 | 62.33 | LONG | ML Above Open | 64.22 | 64.85 | 61.7 | 61.07 |
NOC | 220.5 | 221.4 | 222.03 | 219.81 | 222.31 | 220.49 | SHORT | MS Below Open | 223.22 | 224.13 | 219.58 | 218.67 |
NRG | 14.56 | 14.65 | 14.94 | 14.36 | 14.85 | 14.45 | REVERSAL | Reversal | 15.05 | 15.25 | 14.25 | 14.05 |
NUE | 51.51 | 51.04 | 51.76 | 50.95 | 51.64 | 50.44 | LONG | ML Above Open | 52.24 | 52.84 | 49.84 | 49.24 |
ORLY | 275.28 | 276.71 | 277.59 | 274.32 | 278.01 | 275.41 | SHORT | Below MS1 | 279.31 | 280.61 | 274.11 | 272.81 |
OMC | 82.31 | 81.5 | 82.51 | 81.17 | 82.45 | 80.55 | LONG | ML Above Open | 83.4 | 84.35 | 79.6 | 78.65 |
PCAR | 50.75 | 50.8 | 51.2 | 50.19 | 51.34 | 50.26 | SHORT | MS Below Open | 51.88 | 52.42 | 49.72 | 49.18 |
PAYX | 60.59 | 60.96 | 61.27 | 60.46 | 61.3 | 60.62 | SHORT | Below MS1 | 61.64 | 61.98 | 60.28 | 59.94 |
PYPL | 36.32 | 35.92 | 36.39 | 35.84 | 36.15 | 35.69 | LONG | Above ML1 | 36.38 | 36.61 | 35.46 | 35.23 |
PBCT | 14.65 | 14.54 | 14.75 | 14.47 | 14.67 | 14.41 | LONG | ML Above Open | 14.8 | 14.93 | 14.28 | 14.15 |
PRGO | 93.08 | 92.85 | 94.45 | 92.14 | 94.04 | 91.66 | LONG | ML Above Open | 95.23 | 96.42 | 90.47 | 89.28 |
PFE | 35.77 | 35.79 | 35.93 | 35.56 | 35.99 | 35.59 | SHORT | MS Below Open | 36.19 | 36.39 | 35.39 | 35.19 |
PCG | 64.4 | 65.1 | 65.33 | 64.16 | 65.46 | 64.74 | SHORT | Below MS1 | 65.82 | 66.18 | 64.38 | 64.02 |
PSX | 74.27 | 76.59 | 77.1 | 73.67 | 77.37 | 75.81 | SHORT | Below MS2 | 78.15 | 78.93 | 75.03 | 74.25 |
PNW | 80.95 | 82.32 | 82.32 | 80.69 | 82.77 | 81.87 | SHORT | Below MS3 | 83.22 | 83.67 | 81.42 | 80.97 |
PPL | 36.97 | 37.33 | 37.42 | 36.92 | 37.61 | 37.05 | SHORT | Below MS1 | 37.89 | 38.17 | 36.77 | 36.49 |
CFG | 19.42 | 18.99 | 19.44 | 18.99 | 19.19 | 18.79 | LONG | Above ML2 | 19.39 | 19.59 | 18.59 | 18.39 |
PCLN | 1297.26 | 1289.64 | 1305.94 | 1289.64 | 1302.93 | 1276.35 | LONG | ML Above Open | 1316.22 | 1329.51 | 1263.06 | 1249.77 |
PGR | 33.14 | 33.11 | 33.36 | 33.07 | 33.25 | 32.97 | LONG | ML Above Open | 33.39 | 33.53 | 32.83 | 32.69 |
PLD | 48.75 | 49.29 | 49.36 | 48.46 | 49.6 | 48.98 | SHORT | Below MS1 | 49.91 | 50.22 | 48.67 | 48.36 |
PRU | 69.04 | 69.17 | 70.47 | 68.56 | 69.81 | 68.53 | LONG | ML Below Open | 70.45 | 71.09 | 67.89 | 67.25 |
PEG | 45.55 | 46.52 | 46.6 | 45.44 | 46.74 | 46.3 | SHORT | Below MS3 | 46.96 | 47.18 | 46.08 | 45.86 |
PSA | 253.78 | 257.39 | 257.39 | 252.35 | 259.14 | 255.64 | SHORT | Below MS2 | 260.89 | 262.64 | 253.89 | 252.14 |
DGX | 81.23 | 81.19 | 81.69 | 80.97 | 81.67 | 80.71 | LONG | ML Above Open | 82.15 | 82.63 | 80.23 | 79.75 |
RTN | 136.94 | 137.95 | 137.98 | 136.7 | 138.75 | 137.15 | SHORT | Below MS1 | 139.55 | 140.35 | 136.35 | 135.55 |
RHT | 71.42 | 71.19 | 71.83 | 71.04 | 71.82 | 70.56 | LONG | ML Above Open | 72.45 | 73.08 | 69.93 | 69.3 |
REGN | 371.45 | 370.87 | 372.29 | 364.07 | 376.29 | 365.45 | SHORT | MS Above Open | 381.71 | 387.13 | 360.03 | 354.61 |
RF | 8.25 | 8.18 | 8.4 | 8.17 | 8.31 | 8.05 | LONG | ML Above Open | 8.44 | 8.57 | 7.92 | 7.79 |
RSG | 52.09 | 52.37 | 52.54 | 52.02 | 52.71 | 52.03 | SHORT | MS Below Open | 53.05 | 53.39 | 51.69 | 51.35 |
RAI | 52.97 | 53.67 | 53.76 | 52.91 | 54.03 | 53.31 | SHORT | Below MS1 | 54.39 | 54.75 | 52.95 | 52.59 |
CRM | 78.76 | 78.5 | 79.1 | 78.39 | 78.95 | 78.05 | LONG | ML Above Open | 79.4 | 79.85 | 77.6 | 77.15 |
SCG | 74.23 | 75.87 | 76.1 | 74.02 | 76.31 | 75.43 | SHORT | Below MS3 | 76.75 | 77.19 | 74.99 | 74.55 |
SNI | 63.25 | 62.21 | 63.29 | 62 | 62.78 | 61.64 | LONG | Above ML1 | 63.35 | 63.92 | 61.07 | 60.5 |
SEE | 45.69 | 45.9 | 46.25 | 45.41 | 46.34 | 45.46 | SHORT | MS Below Open | 46.78 | 47.22 | 45.02 | 44.58 |
SRE | 113.06 | 114.19 | 114.5 | 112.76 | 114.72 | 113.66 | SHORT | Below MS2 | 115.25 | 115.78 | 113.13 | 112.6 |
SHW | 302.1 | 299.52 | 303.23 | 299.52 | 301.99 | 297.05 | LONG | Above ML1 | 304.46 | 306.93 | 294.58 | 292.11 |
SIG | 82.47 | 82.35 | 84.49 | 81.68 | 83.36 | 81.34 | LONG | ML Above Open | 84.37 | 85.38 | 80.33 | 79.32 |
SPG | 215.59 | 217.04 | 217.66 | 213.87 | 218.33 | 215.75 | SHORT | Below MS1 | 219.62 | 220.91 | 214.46 | 213.17 |
SLG | 102.56 | 103.11 | 103.11 | 101.36 | 103.7 | 102.52 | SHORT | MS Below Open | 104.29 | 104.88 | 101.93 | 101.34 |
SNA | 157.25 | 156.06 | 157.57 | 156.06 | 156.93 | 155.19 | LONG | Above ML1 | 157.8 | 158.67 | 154.32 | 153.45 |
SO | 53.66 | 54.32 | 54.32 | 53.5 | 54.56 | 54.08 | SHORT | Below MS2 | 54.8 | 55.04 | 53.84 | 53.6 |
LUV | 39.85 | 39 | 39.95 | 39 | 39.43 | 38.57 | LONG | Above ML1 | 39.86 | 40.29 | 38.14 | 37.71 |
STJ | 80.15 | 79.34 | 80.17 | 79.34 | 79.78 | 78.9 | LONG | Above ML1 | 80.22 | 80.66 | 78.46 | 78.02 |
SPLS | 8.57 | 8.59 | 8.8 | 8.5 | 8.72 | 8.46 | LONG | ML Below Open | 8.85 | 8.98 | 8.33 | 8.2 |
SBUX | 56.91 | 56.66 | 57 | 56.47 | 56.97 | 56.35 | LONG | ML Above Open | 57.28 | 57.59 | 56.04 | 55.73 |
HOT | 75.54 | 75.14 | 75.77 | 74.76 | 75.6 | 74.68 | LONG | ML Above Open | 76.06 | 76.52 | 74.22 | 73.76 |
STT | 52.04 | 52.12 | 52.91 | 51.88 | 52.54 | 51.7 | LONG | ML Below Open | 52.96 | 53.38 | 51.28 | 50.86 |
SRCL | 102.06 | 102.79 | 103.63 | 101.71 | 103.42 | 102.16 | REVERSAL | Reversal Below MS1 | 104.05 | 104.68 | 101.53 | 100.9 |
STI | 40.7 | 40.19 | 41.05 | 40.14 | 40.7 | 39.68 | LONG | Above ML1 | 41.21 | 41.72 | 39.17 | 38.66 |
SYMC | 20.44 | 20.37 | 20.59 | 20.37 | 20.54 | 20.2 | LONG | ML Above Open | 20.71 | 20.88 | 20.03 | 19.86 |
SYF | 26.02 | 25.35 | 26.08 | 25.31 | 25.64 | 25.06 | LONG | Above ML2 | 25.93 | 26.22 | 24.77 | 24.48 |
TROW | 71.59 | 71.73 | 72.39 | 70.93 | 72.29 | 71.17 | REVERSAL | Reversal | 72.85 | 73.41 | 70.61 | 70.05 |
TGT | 70.09 | 70.46 | 70.92 | 69.75 | 70.89 | 70.03 | REVERSAL | Reversal | 71.32 | 71.75 | 69.6 | 69.17 |
TEL | 56.42 | 55.6 | 56.64 | 55.6 | 55.99 | 55.21 | LONG | Above ML2 | 56.38 | 56.77 | 54.82 | 54.43 |
TGNA | 23.4 | 22.9 | 23.42 | 22.9 | 23.15 | 22.65 | LONG | Above ML2 | 23.4 | 23.65 | 22.4 | 22.15 |
TSO | 70.01 | 71.62 | 73.98 | 69.56 | 73.12 | 70.12 | REVERSAL | Reversal Below MS1 | 74.62 | 76.12 | 68.62 | 67.12 |
TXN | 61.77 | 61.07 | 61.94 | 61.04 | 61.43 | 60.71 | LONG | Above ML1 | 61.79 | 62.15 | 60.35 | 59.99 |
TRV | 117.51 | 118.7 | 118.79 | 117.05 | 119.18 | 118.22 | SHORT | Below MS2 | 119.66 | 120.14 | 117.74 | 117.26 |
TWX | 76.11 | 74.54 | 76.35 | 74.49 | 75.11 | 73.97 | LONG | Above ML2 | 75.68 | 76.25 | 73.4 | 72.83 |
TJX | 77.27 | 77.34 | 77.65 | 76.81 | 77.8 | 76.88 | SHORT | MS Below Open | 78.26 | 78.72 | 76.42 | 75.96 |
TMK | 60.54 | 60.57 | 61.18 | 60.04 | 61.03 | 60.11 | REVERSAL | Reversal | 61.49 | 61.95 | 59.65 | 59.19 |
TSS | 52.61 | 52.49 | 52.87 | 52.38 | 52.74 | 52.24 | LONG | ML Above Open | 52.99 | 53.24 | 51.99 | 51.74 |
TSCO | 92.29 | 92.48 | 92.75 | 91.65 | 93.03 | 91.93 | SHORT | MS Below Open | 93.58 | 94.13 | 91.38 | 90.83 |
RIG | 11.96 | 12.07 | 12.76 | 11.88 | 12.31 | 11.83 | LONG | ML Below Open | 12.55 | 12.79 | 11.59 | 11.35 |
FOXA | 26.93 | 26.71 | 27.06 | 26.63 | 26.93 | 26.49 | LONG | Above ML1 | 27.15 | 27.37 | 26.27 | 26.05 |
TSN | 67.66 | 68 | 68 | 67.23 | 68.53 | 67.47 | SHORT | MS Below Open | 69.06 | 69.59 | 66.94 | 66.41 |
TYC | 41.73 | 41.56 | 41.89 | 41.16 | 41.85 | 41.27 | REVERSAL | Reversal | 42.14 | 42.43 | 40.98 | 40.69 |
ULTA | 247.29 | 247.67 | 248.68 | 245.06 | 249.16 | 246.18 | SHORT | MS Below Open | 250.65 | 252.14 | 244.69 | 243.2 |
USB | 39.23 | 39.16 | 39.62 | 39.02 | 39.42 | 38.9 | LONG | ML Above Open | 39.68 | 39.94 | 38.64 | 38.38 |
UA | 40.52 | 39.88 | 40.59 | 39.87 | 40.28 | 39.48 | LONG | Above ML1 | 40.68 | 41.08 | 39.08 | 38.68 |
UAL | 40.09 | 39.32 | 40.41 | 39.31 | 39.97 | 38.67 | LONG | Above ML1 | 40.62 | 41.27 | 38.02 | 37.37 |
UNH | 140.8 | 142.37 | 142.66 | 139.95 | 143.12 | 141.62 | SHORT | Below MS2 | 143.87 | 144.62 | 140.87 | 140.12 |
UNM | 30.48 | 30.4 | 31.09 | 30.24 | 30.72 | 30.08 | LONG | ML Above Open | 31.04 | 31.36 | 29.76 | 29.44 |
URBN | 28.06 | 28.07 | 28.47 | 27.87 | 28.4 | 27.74 | LONG | ML Below Open | 28.73 | 29.06 | 27.41 | 27.08 |
VFC | 62.74 | 62.24 | 62.92 | 62.15 | 62.88 | 61.6 | LONG | ML Above Open | 63.52 | 64.16 | 60.96 | 60.32 |
VLO | 47.24 | 48.95 | 50.1 | 47.17 | 49.7 | 48.2 | REVERSAL | Reversal Below MS1 | 50.45 | 51.2 | 47.45 | 46.7 |
VAR | 83.82 | 82.74 | 83.86 | 82.73 | 83.44 | 82.04 | LONG | Above ML1 | 84.14 | 84.84 | 81.34 | 80.64 |
VTR | 72.15 | 73.23 | 73.29 | 72.04 | 73.61 | 72.85 | SHORT | Below MS2 | 73.99 | 74.37 | 72.47 | 72.09 |
VRSN | 83.4 | 82.85 | 83.74 | 82.61 | 83.43 | 82.27 | LONG | ML Above Open | 84.01 | 84.59 | 81.69 | 81.11 |
VRSK | 81.85 | 81.57 | 82.15 | 81.27 | 82.04 | 81.1 | LONG | ML Above Open | 82.51 | 82.98 | 80.63 | 80.16 |
VIAB | 43.04 | 41.3 | 43.24 | 41.3 | 41.83 | 40.77 | LONG | Above ML3 | 42.36 | 42.89 | 40.24 | 39.71 |
WMT | 73.53 | 73.73 | 73.93 | 73.15 | 74.06 | 73.4 | SHORT | MS Below Open | 74.39 | 74.72 | 73.07 | 72.74 |
WBA | 80.5 | 81.52 | 81.97 | 80.38 | 82.32 | 80.72 | SHORT | Below MS1 | 83.12 | 83.92 | 79.92 | 79.12 |
WAT | 142.47 | 142.74 | 143.3 | 141.89 | 143.53 | 141.95 | SHORT | MS Below Open | 144.32 | 145.11 | 141.16 | 140.37 |
ANTM | 129.44 | 132.44 | 132.45 | 128.55 | 133.48 | 131.4 | SHORT | Below MS2 | 134.52 | 135.56 | 130.36 | 129.32 |
WFC | 46.8 | 46.58 | 47.22 | 46.44 | 46.93 | 46.23 | LONG | ML Above Open | 47.28 | 47.63 | 45.88 | 45.53 |
HCN | 74.84 | 75.93 | 76.04 | 74.28 | 76.35 | 75.51 | SHORT | Below MS2 | 76.77 | 77.19 | 75.09 | 74.67 |
WY | 30.14 | 30.09 | 30.43 | 29.99 | 30.36 | 29.82 | LONG | ML Above Open | 30.63 | 30.9 | 29.55 | 29.28 |
WMB | 20.35 | 20.42 | 21.34 | 20.16 | 20.77 | 20.07 | LONG | ML Below Open | 21.12 | 21.47 | 19.72 | 19.37 |
WLTW | 124.44 | 124.28 | 125.48 | 123.98 | 125.24 | 123.32 | LONG | ML Above Open | 126.2 | 127.16 | 122.36 | 121.4 |
WEC | 64.38 | 65.5 | 65.5 | 64.18 | 65.85 | 65.15 | SHORT | Below MS3 | 66.2 | 66.55 | 64.8 | 64.45 |
WYNN | 88.96 | 90.07 | 90.97 | 88.18 | 91.26 | 88.88 | SHORT | MS Below Open | 92.45 | 93.64 | 87.69 | 86.5 |
XEL | 44.32 | 45.16 | 45.23 | 44.23 | 45.38 | 44.94 | SHORT | Below MS3 | 45.6 | 45.82 | 44.72 | 44.5 |
XLNX | 45.71 | 45.47 | 46.08 | 45.47 | 45.74 | 45.2 | LONG | ML Above Open | 46.01 | 46.28 | 44.93 | 44.66 |
ZBH | 122.02 | 121.6 | 122.8 | 121.58 | 122.43 | 120.77 | LONG | ML Above Open | 123.26 | 124.09 | 119.94 | 119.11 |