This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 209.59 | 208.5 | 210.15 | 208.05 | 209.22 | 207.78 | LONG | Above ML1 | 209.94 | 210.66 | 207.06 | 206.34 |
ACN | 124.21 | 123.55 | 124.75 | 123.07 | 124.18 | 122.92 | LONG | Above ML1 | 124.81 | 125.44 | 122.29 | 121.66 |
ATVI | 58.09 | 56.75 | 58.36 | 56.61 | 57.2 | 56.3 | LONG | Above ML2 | 57.65 | 58.1 | 55.85 | 55.4 |
ADBE | 142.22 | 141.07 | 143.36 | 140.97 | 142.17 | 139.97 | LONG | Above ML1 | 143.27 | 144.37 | 138.87 | 137.77 |
AAP | 101.93 | 102.7 | 103.17 | 100.93 | 104.16 | 101.24 | SHORT | MS Below Open | 105.62 | 107.08 | 99.78 | 98.32 |
AET | 153.88 | 152.93 | 154.26 | 152.6 | 153.67 | 152.19 | LONG | Above ML1 | 154.41 | 155.15 | 151.45 | 150.71 |
AFL | 77.98 | 77.74 | 78.34 | 77.62 | 78.11 | 77.37 | LONG | ML Above Open | 78.48 | 78.85 | 77 | 76.63 |
AMG | 169.87 | 167.16 | 170.81 | 167.16 | 170.23 | 164.09 | LONG | ML Above Open | 173.3 | 176.37 | 161.02 | 157.95 |
APD | 144.01 | 142.87 | 144.13 | 142.08 | 143.5 | 142.24 | REVERSAL | Reversal Above ML1 | 144.13 | 144.76 | 141.61 | 140.98 |
AKAM | 49.24 | 49.55 | 50.13 | 49.18 | 50.04 | 49.06 | LONG | ML Below Open | 50.53 | 51.02 | 48.57 | 48.08 |
AGN | 240.69 | 241.93 | 242.6 | 239.16 | 243.21 | 240.65 | SHORT | MS Below Open | 244.49 | 245.77 | 239.37 | 238.09 |
ALLE | 81.22 | 80.85 | 81.64 | 80.22 | 81.37 | 80.33 | REVERSAL | Reversal | 81.89 | 82.41 | 79.81 | 79.29 |
ADS | 256.17 | 254.74 | 258.11 | 254.49 | 256.61 | 252.87 | LONG | ML Above Open | 258.48 | 260.35 | 251 | 249.13 |
GOOGL | 940.81 | 927.71 | 944.66 | 929.79 | 934.58 | 920.84 | LONG | Above ML1 | 941.45 | 948.32 | 913.97 | 907.1 |
AMZN | 978.76 | 968.92 | 980.11 | 969.14 | 976.1 | 961.74 | LONG | Above ML1 | 983.28 | 990.46 | 954.56 | 947.38 |
AAL | 53.03 | 52.3 | 53.38 | 52.18 | 52.87 | 51.73 | LONG | Above ML1 | 53.44 | 54.01 | 51.16 | 50.59 |
AEP | 69.15 | 69.01 | 69.41 | 68.83 | 69.3 | 68.72 | LONG | ML Above Open | 69.59 | 69.88 | 68.43 | 68.14 |
AXP | 84.33 | 83.93 | 84.69 | 83.77 | 84.33 | 83.53 | LONG | ML Above Open | 84.73 | 85.13 | 83.13 | 82.73 |
AWK | 77.76 | 77.79 | 78.23 | 77.53 | 78.13 | 77.45 | LONG | ML Below Open | 78.47 | 78.81 | 77.11 | 76.77 |
AMP | 131.31 | 129.27 | 131.7 | 128.97 | 130.24 | 128.3 | LONG | Above ML2 | 131.21 | 132.18 | 127.33 | 126.36 |
ABC | 93.91 | 93.04 | 94.26 | 92.74 | 93.96 | 92.12 | LONG | ML Above Open | 94.88 | 95.8 | 91.2 | 90.28 |
AMGN | 171.43 | 171.64 | 172.03 | 170.59 | 172.66 | 170.62 | SHORT | MS Below Open | 173.68 | 174.7 | 169.6 | 168.58 |
APH | 73.39 | 72.89 | 73.66 | 72.77 | 73.25 | 72.53 | LONG | Above ML1 | 73.61 | 73.97 | 72.17 | 71.81 |
ADI | 78.47 | 77.64 | 78.85 | 77.5 | 78.27 | 77.01 | LONG | Above ML1 | 78.9 | 79.53 | 76.38 | 75.75 |
AON | 135.01 | 133.72 | 135.48 | 133.5 | 134.32 | 133.12 | LONG | Above ML2 | 134.92 | 135.52 | 132.52 | 131.92 |
AAPL | 144.18 | 142.98 | 144.75 | 142.9 | 143.71 | 142.25 | LONG | Above ML1 | 144.44 | 145.17 | 141.52 | 140.79 |
AMAT | 43.54 | 42.36 | 43.8 | 42.36 | 42.82 | 41.9 | LONG | Above ML2 | 43.28 | 43.74 | 41.44 | 40.98 |
AIZ | 105.32 | 104.15 | 105.97 | 104.14 | 104.78 | 103.52 | LONG | Above ML1 | 105.41 | 106.04 | 102.89 | 102.26 |
ADSK | 103.32 | 102.29 | 104.28 | 102.29 | 103.4 | 101.18 | LONG | ML Above Open | 104.51 | 105.62 | 100.07 | 98.96 |
ADP | 105.14 | 103.75 | 105.41 | 103.42 | 104.2 | 103.3 | LONG | Above ML3 | 104.65 | 105.1 | 102.85 | 102.4 |
AN | 41.8 | 41.15 | 41.92 | 41.02 | 41.63 | 40.67 | LONG | Above ML1 | 42.11 | 42.59 | 40.19 | 39.71 |
AVGO | 239.62 | 235.3 | 240.19 | 235.27 | 238.07 | 232.53 | LONG | Above ML1 | 240.84 | 243.61 | 229.76 | 226.99 |
BLL | 42.3 | 42.13 | 42.38 | 42.01 | 42.36 | 41.9 | LONG | ML Above Open | 42.59 | 42.82 | 41.67 | 41.44 |
BAC | 24.83 | 24.92 | 25 | 24.65 | 25.09 | 24.75 | SHORT | MS Below Open | 25.26 | 25.43 | 24.58 | 24.41 |
BK | 51.75 | 51.42 | 51.85 | 51.23 | 51.75 | 51.09 | LONG | Above ML1 | 52.08 | 52.41 | 50.76 | 50.43 |
BAX | 60.72 | 60.14 | 60.83 | 60.23 | 60.44 | 59.84 | LONG | Above ML1 | 60.74 | 61.04 | 59.54 | 59.24 |
BBT | 45.47 | 45.69 | 45.71 | 45.23 | 45.97 | 45.41 | SHORT | MS Below Open | 46.25 | 46.53 | 45.13 | 44.85 |
BDX | 197.79 | 196 | 197.85 | 195.39 | 196.81 | 195.19 | LONG | Above ML2 | 197.62 | 198.43 | 194.38 | 193.57 |
BIIB | 273.93 | 271.9 | 274.86 | 270.8 | 274.3 | 269.5 | LONG | ML Above Open | 276.7 | 279.1 | 267.1 | 264.7 |
BLK | 432.38 | 427.55 | 433.04 | 425.95 | 429.22 | 425.88 | LONG | Above ML2 | 430.89 | 432.56 | 424.21 | 422.54 |
HRB | 31.37 | 31.37 | 31.48 | 30.93 | 31.62 | 31.12 | SHORT | MS Below Open | 31.87 | 32.12 | 30.87 | 30.62 |
BWA | 44.09 | 42.85 | 44.26 | 42.69 | 43.16 | 42.54 | LONG | Above ML3 | 43.47 | 43.78 | 42.23 | 41.92 |
BSX | 27.59 | 27.44 | 27.62 | 27.4 | 27.59 | 27.29 | LONG | Above ML1 | 27.74 | 27.89 | 27.14 | 26.99 |
BMY | 55.91 | 55.51 | 56 | 55.08 | 55.89 | 55.13 | REVERSAL | Reversal Above ML1 | 56.27 | 56.65 | 54.75 | 54.37 |
CA | 34.34 | 34 | 34.5 | 33.97 | 34.2 | 33.8 | LONG | Above ML1 | 34.4 | 34.6 | 33.6 | 33.4 |
CPB | 51.58 | 51.79 | 52.09 | 51.55 | 52.06 | 51.52 | LONG | ML Below Open | 52.33 | 52.6 | 51.25 | 50.98 |
COF | 82.5 | 82.66 | 82.68 | 81.92 | 83.11 | 82.21 | SHORT | MS Below Open | 83.56 | 84.01 | 81.76 | 81.31 |
HSIC | 182.84 | 181.46 | 183.87 | 181.26 | 182.72 | 180.2 | LONG | Above ML1 | 183.98 | 185.24 | 178.94 | 177.68 |
KMX | 63.95 | 63.62 | 64.47 | 63.13 | 64.26 | 62.98 | LONG | ML Above Open | 64.9 | 65.54 | 62.34 | 61.7 |
CCL | 65.83 | 65.77 | 66.48 | 65.63 | 66.11 | 65.43 | LONG | ML Above Open | 66.45 | 66.79 | 65.09 | 64.75 |
CAT | 106.92 | 106.69 | 107.58 | 105.85 | 107.36 | 106.02 | REVERSAL | Reversal | 108.03 | 108.7 | 105.35 | 104.68 |
CBG | 36.61 | 36.4 | 36.83 | 36.18 | 36.64 | 36.16 | LONG | ML Above Open | 36.88 | 37.12 | 35.92 | 35.68 |
CBS | 62.81 | 62.24 | 63.14 | 61.95 | 62.74 | 61.74 | LONG | Above ML1 | 63.24 | 63.74 | 61.24 | 60.74 |
CELG | 132.56 | 132.25 | 133.84 | 131.78 | 133.19 | 131.31 | LONG | ML Above Open | 134.13 | 135.07 | 130.37 | 129.43 |
CNC | 81.26 | 80.2 | 81.85 | 79.89 | 80.99 | 79.41 | LONG | Above ML1 | 81.78 | 82.57 | 78.62 | 77.83 |
CNP | 27.32 | 27.28 | 27.4 | 27.12 | 27.39 | 27.17 | REVERSAL | Reversal | 27.5 | 27.61 | 27.06 | 26.95 |
CTL | 23.6 | 23.85 | 23.95 | 23.49 | 24.06 | 23.64 | SHORT | Below MS1 | 24.27 | 24.48 | 23.43 | 23.22 |
CERN | 65.74 | 65.29 | 66.04 | 65.18 | 65.87 | 64.71 | LONG | ML Above Open | 66.45 | 67.03 | 64.13 | 63.55 |
SCHW | 43.32 | 43.67 | 43.69 | 43.19 | 43.93 | 43.41 | SHORT | Below MS1 | 44.19 | 44.45 | 43.15 | 42.89 |
CI | 169.61 | 168.5 | 170.39 | 168.11 | 169.42 | 167.58 | LONG | Above ML1 | 170.34 | 171.26 | 166.66 | 165.74 |
CINF | 72.66 | 72.44 | 73.05 | 72.13 | 72.75 | 72.13 | LONG | Reversal | 73.06 | 73.37 | 71.82 | 71.51 |
CTAS | 126.13 | 124.04 | 126.63 | 124.04 | 124.81 | 123.27 | LONG | Above ML2 | 125.58 | 126.35 | 122.5 | 121.73 |
CSCO | 30.9 | 30.76 | 31.07 | 30.75 | 30.93 | 30.59 | LONG | ML Above Open | 31.1 | 31.27 | 30.42 | 30.25 |
CTXS | 79.27 | 78.93 | 79.65 | 78.93 | 79.47 | 78.39 | LONG | ML Above Open | 80.01 | 80.55 | 77.85 | 77.31 |
CLX | 134.38 | 134.29 | 135.08 | 133.94 | 134.84 | 133.74 | LONG | ML Above Open | 135.39 | 135.94 | 133.19 | 132.64 |
CME | 124.83 | 124.39 | 125.22 | 122.9 | 125.34 | 123.44 | SHORT | MS Above Open | 126.29 | 127.24 | 122.49 | 121.54 |
CMS | 45.75 | 45.76 | 46 | 45.66 | 45.91 | 45.61 | LONG | ML Below Open | 46.06 | 46.21 | 45.46 | 45.31 |
COH | 47.68 | 46.8 | 47.87 | 46.74 | 47.08 | 46.52 | LONG | Above ML3 | 47.36 | 47.64 | 46.24 | 45.96 |
KO | 44.39 | 44.47 | 44.52 | 44.24 | 44.66 | 44.28 | SHORT | MS Below Open | 44.85 | 45.04 | 44.09 | 43.9 |
CTSH | 66.96 | 66.4 | 67.32 | 66.37 | 66.7 | 66.1 | LONG | Above ML1 | 67 | 67.3 | 65.8 | 65.5 |
CMCSA | 38.57 | 38.3 | 38.74 | 38.25 | 38.53 | 38.07 | LONG | Above ML1 | 38.76 | 38.99 | 37.84 | 37.61 |
CMA | 74.67 | 74.84 | 74.98 | 73.76 | 75.34 | 74.34 | SHORT | MS Below Open | 75.84 | 76.34 | 73.84 | 73.34 |
CAG | 33.42 | 34.19 | 34.23 | 33.41 | 34.47 | 33.91 | SHORT | Below MS2 | 34.75 | 35.03 | 33.63 | 33.35 |
ED | 80.53 | 80.52 | 80.9 | 80.28 | 80.79 | 80.25 | LONG | ML Above Open | 81.06 | 81.33 | 79.98 | 79.71 |
STZ | 193.52 | 194.29 | 194.51 | 192.86 | 195.22 | 193.36 | SHORT | MS Below Open | 196.15 | 197.08 | 192.43 | 191.5 |
GLW | 30.28 | 29.88 | 30.38 | 29.85 | 30.1 | 29.66 | LONG | Above ML1 | 30.32 | 30.54 | 29.44 | 29.22 |
COST | 154.11 | 157.36 | 157.55 | 154.09 | 158.73 | 155.99 | SHORT | Below MS2 | 160.1 | 161.47 | 154.62 | 153.25 |
CCI | 99.47 | 98.57 | 99.6 | 98.57 | 99.11 | 98.03 | LONG | Above ML1 | 99.65 | 100.19 | 97.49 | 96.95 |
CSRA | 31.96 | 31.46 | 31.97 | 31.44 | 31.65 | 31.27 | LONG | Above ML2 | 31.84 | 32.03 | 31.08 | 30.89 |
CSX | 54.85 | 54.72 | 55.28 | 54.37 | 55.02 | 54.42 | REVERSAL | Reversal | 55.32 | 55.62 | 54.12 | 53.82 |
CMI | 164.7 | 165 | 165.71 | 162.65 | 166.04 | 163.96 | SHORT | MS Below Open | 167.08 | 168.12 | 162.92 | 161.88 |
CVS | 78.64 | 78.69 | 79.13 | 78.05 | 79.23 | 78.15 | SHORT | MS Below Open | 79.77 | 80.31 | 77.61 | 77.07 |
DHI | 35.79 | 34.62 | 36.05 | 34.62 | 34.8 | 34.44 | LONG | Above ML3 | 34.98 | 35.16 | 34.26 | 34.08 |
DRI | 90.17 | 89.89 | 90.46 | 89.34 | 90.43 | 89.35 | REVERSAL | Reversal | 90.97 | 91.51 | 88.81 | 88.27 |
DE | 126.64 | 125.13 | 126.82 | 125.05 | 125.61 | 124.65 | LONG | Above ML3 | 126.09 | 126.57 | 124.17 | 123.69 |
DLPH | 89.12 | 86.8 | 89.34 | 86.57 | 87.39 | 86.21 | LONG | Above ML3 | 87.98 | 88.57 | 85.62 | 85.03 |
DAL | 55.46 | 54.55 | 55.5 | 54.28 | 54.92 | 54.18 | LONG | Above ML2 | 55.29 | 55.66 | 53.81 | 53.44 |
XRAY | 64.6 | 64.45 | 64.88 | 64.2 | 64.83 | 64.07 | LONG | ML Above Open | 65.21 | 65.59 | 63.69 | 63.31 |
DO | 10.22 | 10.49 | 10.7 | 10.1 | 10.81 | 10.17 | SHORT | MS Below Open | 11.13 | 11.45 | 9.85 | 9.53 |
DISCA | 25.82 | 25.78 | 25.95 | 25.44 | 25.96 | 25.6 | SHORT | MS Above Open | 26.14 | 26.32 | 25.42 | 25.24 |
DLTR | 67.98 | 68 | 68.69 | 67.67 | 68.51 | 67.49 | LONG | ML Below Open | 69.02 | 69.53 | 66.98 | 66.47 |
DOW | 63.89 | 63.77 | 63.98 | 63.26 | 64.18 | 63.36 | SHORT | MS Above Open | 64.59 | 65 | 62.95 | 62.54 |
DPS | 89.26 | 89.44 | 89.65 | 88.95 | 89.88 | 89 | SHORT | MS Below Open | 90.32 | 90.76 | 88.56 | 88.12 |
DTE | 105.26 | 105.36 | 105.78 | 105.15 | 105.7 | 105.02 | LONG | ML Below Open | 106.04 | 106.38 | 104.68 | 104.34 |
DD | 82.03 | 81.77 | 82.08 | 81.19 | 82.29 | 81.25 | SHORT | MS Above Open | 82.81 | 83.33 | 80.73 | 80.21 |
DNB | 106.25 | 105.34 | 106.37 | 105.08 | 106.08 | 104.6 | LONG | Above ML1 | 106.82 | 107.56 | 103.86 | 103.12 |
ETFC | 38.69 | 38.71 | 38.89 | 38.38 | 39.01 | 38.41 | SHORT | MS Below Open | 39.31 | 39.61 | 38.11 | 37.81 |
EMN | 83.9 | 83.99 | 84.1 | 83.38 | 84.53 | 83.45 | SHORT | MS Below Open | 85.07 | 85.61 | 82.91 | 82.37 |
ETN | 79.36 | 78.82 | 79.9 | 78.35 | 79.18 | 78.46 | REVERSAL | Reversal Above ML1 | 79.54 | 79.9 | 78.1 | 77.74 |
EBAY | 34.23 | 34.02 | 34.55 | 34.01 | 34.27 | 33.77 | LONG | ML Above Open | 34.52 | 34.77 | 33.52 | 33.27 |
ECL | 132.62 | 132.18 | 132.79 | 131.62 | 132.68 | 131.68 | REVERSAL | Reversal | 133.18 | 133.68 | 131.18 | 130.68 |
EIX | 76.83 | 76.83 | 77.22 | 76.57 | 77.11 | 76.55 | LONG | ML Above Open | 77.39 | 77.67 | 76.27 | 75.99 |
EA | 107.45 | 106.28 | 108.47 | 105.54 | 107.18 | 105.38 | LONG | Above ML1 | 108.08 | 108.98 | 104.48 | 103.58 |
EMR | 59.47 | 59.42 | 59.83 | 58.99 | 59.75 | 59.09 | REVERSAL | Reversal | 60.08 | 60.41 | 58.76 | 58.43 |
ENDP | 11.31 | 11.25 | 11.4 | 10.99 | 11.44 | 11.06 | SHORT | MS Above Open | 11.63 | 11.82 | 10.87 | 10.68 |
ETR | 75.79 | 75.52 | 76.14 | 75.39 | 75.82 | 75.22 | LONG | ML Above Open | 76.12 | 76.42 | 74.92 | 74.62 |
EFX | 138.37 | 137.89 | 139.45 | 137.88 | 138.68 | 137.1 | LONG | ML Above Open | 139.47 | 140.26 | 136.31 | 135.52 |
EQIX | 423.3 | 418.98 | 425.35 | 418.78 | 422.12 | 415.84 | LONG | Above ML1 | 425.26 | 428.4 | 412.7 | 409.56 |
ESS | 255.74 | 254.58 | 256.91 | 254.45 | 256.39 | 252.77 | LONG | ML Above Open | 258.2 | 260.01 | 250.96 | 249.15 |
EXC | 35.58 | 35.7 | 35.9 | 35.5 | 35.86 | 35.54 | REVERSAL | Reversal | 36.02 | 36.18 | 35.38 | 35.22 |
EXPE | 149.78 | 148.95 | 150.39 | 148.95 | 150.1 | 147.8 | LONG | ML Above Open | 151.25 | 152.4 | 146.65 | 145.5 |
EXPD | 56.93 | 56.35 | 56.98 | 56.11 | 56.65 | 56.05 | LONG | Above ML1 | 56.95 | 57.25 | 55.75 | 55.45 |
ESRX | 62.5 | 62.77 | 62.98 | 62.13 | 63.25 | 62.29 | SHORT | MS Below Open | 63.73 | 64.21 | 61.81 | 61.33 |
EXR | 76.53 | 76.1 | 77.07 | 75.74 | 76.67 | 75.53 | LONG | ML Above Open | 77.24 | 77.81 | 74.96 | 74.39 |
XOM | 80.22 | 80.26 | 80.6 | 79.81 | 80.66 | 79.86 | SHORT | MS Below Open | 81.06 | 81.46 | 79.46 | 79.06 |
FFIV | 127.63 | 127.97 | 129.1 | 127.15 | 128.78 | 127.16 | REVERSAL | Reversal | 129.59 | 130.4 | 126.35 | 125.54 |
FB | 151.44 | 149.25 | 151.99 | 149.19 | 150.25 | 148.25 | LONG | Above ML2 | 151.25 | 152.25 | 147.25 | 146.25 |
FAST | 43.89 | 44.13 | 44.21 | 43.64 | 44.49 | 43.77 | SHORT | MS Below Open | 44.85 | 45.21 | 43.41 | 43.05 |
FRT | 126.28 | 125.47 | 126.73 | 125.17 | 126.3 | 124.64 | LONG | ML Above Open | 127.13 | 127.96 | 123.81 | 122.98 |
FDX | 218.51 | 216.27 | 218.99 | 215.39 | 217.52 | 215.02 | LONG | Above ML1 | 218.77 | 220.02 | 213.77 | 212.52 |
FIS | 86.78 | 85.77 | 86.95 | 85.77 | 86.11 | 85.43 | LONG | Above ML2 | 86.45 | 86.79 | 85.09 | 84.75 |
FITB | 26.48 | 26.55 | 26.62 | 26.31 | 26.74 | 26.36 | SHORT | MS Below Open | 26.93 | 27.12 | 26.17 | 25.98 |
FSLR | 39.4 | 38.78 | 39.56 | 38.71 | 39.24 | 38.32 | LONG | Above ML1 | 39.7 | 40.16 | 37.86 | 37.4 |
FE | 29.25 | 29.31 | 29.43 | 29.11 | 29.47 | 29.15 | SHORT | MS Below Open | 29.63 | 29.79 | 28.99 | 28.83 |
FLS | 46.31 | 46.33 | 47.01 | 46.03 | 46.78 | 45.88 | LONG | ML Below Open | 47.23 | 47.68 | 45.43 | 44.98 |
FLR | 45.34 | 45.21 | 45.48 | 44.62 | 45.68 | 44.74 | SHORT | MS Above Open | 46.15 | 46.62 | 44.27 | 43.8 |
FMC | 74.59 | 73.84 | 74.93 | 73.56 | 74.32 | 73.36 | LONG | Above ML1 | 74.8 | 75.28 | 72.88 | 72.4 |
BEN | 45.42 | 45.14 | 45.65 | 45.01 | 45.39 | 44.89 | LONG | Above ML1 | 45.64 | 45.89 | 44.64 | 44.39 |
FCX | 11.9 | 11.92 | 12 | 11.71 | 12.07 | 11.77 | SHORT | MS Below Open | 12.22 | 12.37 | 11.62 | 11.47 |
FTR | 1.06 | 1.09 | 1.1 | 1.03 | 1.12 | 1.06 | SHORT | Below MS1 | 1.15 | 1.18 | 1.03 | 1 |
GD | 201.26 | 199.5 | 202.18 | 199.12 | 200.41 | 198.59 | LONG | Above ML1 | 201.32 | 202.23 | 197.68 | 196.77 |
GIS | 53.63 | 53.89 | 53.96 | 53.55 | 54.2 | 53.58 | SHORT | MS Below Open | 54.51 | 54.82 | 53.27 | 52.96 |
GM | 34.94 | 35 | 35.05 | 34.77 | 35.18 | 34.82 | SHORT | MS Below Open | 35.36 | 35.54 | 34.64 | 34.46 |
GILD | 69.25 | 69.69 | 69.69 | 68.54 | 70.27 | 69.11 | SHORT | MS Below Open | 70.85 | 71.43 | 68.53 | 67.95 |
GPN | 88.99 | 88.77 | 89.58 | 88.41 | 89.32 | 88.22 | LONG | ML Above Open | 89.87 | 90.42 | 87.67 | 87.12 |
GS | 225.28 | 228.23 | 228.49 | 224.42 | 229.99 | 226.47 | SHORT | Below MS1 | 231.75 | 233.51 | 224.71 | 222.95 |
GWW | 179.26 | 181.12 | 181.12 | 178.23 | 182.74 | 179.5 | SHORT | Below MS1 | 184.36 | 185.98 | 177.88 | 176.26 |
HBI | 22.93 | 22.64 | 23.01 | 22.45 | 22.88 | 22.4 | LONG | Above ML1 | 23.12 | 23.36 | 22.16 | 21.92 |
HIG | 52.73 | 52.64 | 52.92 | 52.45 | 52.86 | 52.42 | LONG | ML Above Open | 53.08 | 53.3 | 52.2 | 51.98 |
HCA | 86.14 | 84.95 | 86.49 | 84.7 | 85.7 | 84.2 | LONG | Above ML1 | 86.45 | 87.2 | 83.45 | 82.7 |
HCP | 31.21 | 31.21 | 31.32 | 30.85 | 31.49 | 30.93 | SHORT | MS Below Open | 31.77 | 32.05 | 30.65 | 30.37 |
HOLX | 45.08 | 44.68 | 45.17 | 44.64 | 44.96 | 44.4 | LONG | Above ML1 | 45.24 | 45.52 | 44.12 | 43.84 |
HON | 134.12 | 133.76 | 134.64 | 133.51 | 134.17 | 133.35 | LONG | ML Above Open | 134.58 | 134.99 | 132.94 | 132.53 |
ITW | 146.06 | 144.7 | 146.98 | 144.53 | 145.38 | 144.02 | LONG | Above ML2 | 146.06 | 146.74 | 143.34 | 142.66 |
INTC | 33.88 | 33.7 | 34.12 | 33.7 | 33.96 | 33.44 | LONG | ML Above Open | 34.22 | 34.48 | 33.18 | 32.92 |
ICE | 65.92 | 66.13 | 66.46 | 65.67 | 66.44 | 65.82 | REVERSAL | Reversal | 66.75 | 67.06 | 65.51 | 65.2 |
IBM | 152.94 | 152.62 | 153.49 | 152.14 | 153.27 | 151.97 | LONG | ML Above Open | 153.92 | 154.57 | 151.32 | 150.67 |
IP | 56.37 | 56.19 | 56.64 | 56.03 | 56.46 | 55.92 | LONG | ML Above Open | 56.73 | 57 | 55.65 | 55.38 |
IPG | 24.75 | 24.95 | 24.83 | 24.44 | 25.14 | 24.76 | SHORT | Below MS1 | 25.33 | 25.52 | 24.57 | 24.38 |
IFF | 131.88 | 132.21 | 132.61 | 131.48 | 132.87 | 131.55 | SHORT | MS Below Open | 133.53 | 134.19 | 130.89 | 130.23 |
ISRG | 944.27 | 938.43 | 948.19 | 937.63 | 943.82 | 933.04 | LONG | Above ML1 | 949.21 | 954.6 | 927.65 | 922.26 |
IVZ | 35.92 | 35.48 | 35.99 | 35.28 | 35.69 | 35.27 | LONG | Above ML2 | 35.9 | 36.11 | 35.06 | 34.85 |
IRM | 34.43 | 34.19 | 34.66 | 34.06 | 34.44 | 33.94 | LONG | ML Above Open | 34.69 | 34.94 | 33.69 | 33.44 |
JEC | 54.82 | 54.24 | 55 | 53.83 | 54.71 | 53.77 | LONG | Above ML1 | 55.18 | 55.65 | 53.3 | 52.83 |
JBHT | 93.65 | 92.71 | 93.94 | 92.26 | 93.41 | 92.01 | LONG | Above ML1 | 94.11 | 94.81 | 91.31 | 90.61 |
JNJ | 132.54 | 133.04 | 133 | 131.69 | 133.61 | 132.47 | SHORT | MS Below Open | 134.18 | 134.75 | 131.9 | 131.33 |
JPM | 93.85 | 93.96 | 94.17 | 93.23 | 94.54 | 93.38 | SHORT | MS Below Open | 95.12 | 95.7 | 92.8 | 92.22 |
JNPR | 28.45 | 27.86 | 28.49 | 27.86 | 28.05 | 27.67 | LONG | Above ML3 | 28.24 | 28.43 | 27.48 | 27.29 |
KSU | 104.34 | 103.34 | 104.8 | 103.11 | 103.88 | 102.8 | LONG | Above ML1 | 104.42 | 104.96 | 102.26 | 101.72 |
KEY | 19.22 | 19.09 | 19.29 | 18.97 | 19.24 | 18.94 | LONG | ML Above Open | 19.39 | 19.54 | 18.79 | 18.64 |
KMB | 126.8 | 126.43 | 127.39 | 125.78 | 127.19 | 125.67 | LONG | ML Above Open | 127.95 | 128.71 | 124.91 | 124.15 |
KIM | 18.43 | 18.02 | 18.5 | 17.88 | 18.27 | 17.77 | LONG | Above ML1 | 18.52 | 18.77 | 17.52 | 17.27 |
KMI | 19.17 | 19.13 | 19.21 | 18.92 | 19.26 | 19 | SHORT | MS Above Open | 19.39 | 19.52 | 18.87 | 18.74 |
LB | 45.11 | 46.71 | 47.32 | 44.92 | 47.79 | 45.63 | SHORT | Below MS1 | 48.87 | 49.95 | 44.55 | 43.47 |
LLL | 171.51 | 169.06 | 172.74 | 168.81 | 170.08 | 168.04 | LONG | Above ML2 | 171.1 | 172.12 | 167.02 | 166 |
LH | 151.45 | 151.16 | 151.7 | 150.22 | 151.98 | 150.34 | SHORT | MS Above Open | 152.8 | 153.62 | 149.52 | 148.7 |
LEG | 52.86 | 52.42 | 52.98 | 52.12 | 52.64 | 52.2 | REVERSAL | Reversal Above ML1 | 52.86 | 53.08 | 51.98 | 51.76 |
LEN | 53.48 | 52.16 | 53.88 | 52 | 52.52 | 51.8 | LONG | Above ML3 | 52.88 | 53.24 | 51.44 | 51.08 |
LVLT | 58.93 | 59.37 | 59.4 | 58.79 | 59.74 | 59 | SHORT | Below MS1 | 60.11 | 60.48 | 58.63 | 58.26 |
LUK | 26.76 | 26.75 | 26.9 | 26.56 | 26.93 | 26.57 | SHORT | MS Above Open | 27.11 | 27.29 | 26.39 | 26.21 |
LLY | 82.29 | 81.81 | 82.35 | 81.43 | 82.25 | 81.37 | LONG | Above ML1 | 82.69 | 83.13 | 80.93 | 80.49 |
LOW | 77.15 | 76.73 | 77.3 | 76.65 | 77.14 | 76.32 | LONG | Above ML1 | 77.55 | 77.96 | 75.91 | 75.5 |
LYB | 83.93 | 83.29 | 84.45 | 82.54 | 83.86 | 82.72 | REVERSAL | Reversal Above ML1 | 84.43 | 85 | 82.15 | 81.58 |
MTB | 165.11 | 164.72 | 165.39 | 163.62 | 165.64 | 163.8 | SHORT | MS Above Open | 166.56 | 167.48 | 162.88 | 161.96 |
MNK | 42.64 | 43.08 | 43.45 | 41.99 | 43.94 | 42.22 | SHORT | MS Below Open | 44.8 | 45.66 | 41.36 | 40.5 |
MRO | 11.47 | 11.54 | 11.55 | 11.22 | 11.71 | 11.37 | SHORT | MS Below Open | 11.88 | 12.05 | 11.2 | 11.03 |
MPC | 54.07 | 52.87 | 54.15 | 52.68 | 53.25 | 52.49 | LONG | Above ML3 | 53.63 | 54.01 | 52.11 | 51.73 |
MAR | 100.35 | 99.7 | 100.74 | 99.43 | 100.33 | 99.07 | LONG | Above ML1 | 100.96 | 101.59 | 98.44 | 97.81 |
MMC | 78.33 | 77.71 | 78.63 | 77.37 | 78.03 | 77.39 | REVERSAL | Reversal Above ML1 | 78.35 | 78.67 | 77.07 | 76.75 |
MLM | 227.9 | 225.74 | 228.61 | 224.19 | 227.18 | 224.3 | REVERSAL | Reversal Above ML1 | 228.62 | 230.06 | 222.86 | 221.42 |
MAS | 38.43 | 37.82 | 38.67 | 37.82 | 38.02 | 37.62 | LONG | Above ML3 | 38.22 | 38.42 | 37.42 | 37.22 |
MKC | 95.75 | 96.03 | 96.75 | 95.7 | 96.48 | 95.58 | LONG | ML Below Open | 96.93 | 97.38 | 95.13 | 94.68 |
MCD | 156.27 | 153.37 | 156.56 | 153.15 | 153.88 | 152.86 | LONG | Above ML3 | 154.39 | 154.9 | 152.35 | 151.84 |
MCK | 164.68 | 163.59 | 165.27 | 162.71 | 164.98 | 162.2 | LONG | ML Above Open | 166.37 | 167.76 | 160.81 | 159.42 |
WRK | 57.31 | 56.67 | 57.5 | 56.56 | 56.99 | 56.35 | LONG | Above ML2 | 57.31 | 57.63 | 56.03 | 55.71 |
MRK | 63.16 | 63.32 | 63.34 | 62.81 | 63.67 | 62.97 | SHORT | MS Below Open | 64.02 | 64.37 | 62.62 | 62.27 |
MET | 56.17 | 56.05 | 56.45 | 55.7 | 56.41 | 55.69 | LONG | ML Above Open | 56.77 | 57.13 | 55.33 | 54.97 |
KORS | 36.04 | 35.69 | 36.24 | 35.42 | 36.01 | 35.37 | LONG | Above ML1 | 36.33 | 36.65 | 35.05 | 34.73 |
MCHP | 78.36 | 77.48 | 79.01 | 77.21 | 78.23 | 76.73 | LONG | Above ML1 | 78.98 | 79.73 | 75.98 | 75.23 |
MSFT | 69.46 | 68.7 | 69.84 | 68.7 | 69.07 | 68.33 | LONG | Above ML2 | 69.44 | 69.81 | 67.96 | 67.59 |
MHK | 245.75 | 242.77 | 247.33 | 242.65 | 244.01 | 241.53 | LONG | Above ML2 | 245.25 | 246.49 | 240.29 | 239.05 |
TAP | 86.13 | 86.2 | 86.72 | 85.84 | 86.61 | 85.79 | LONG | ML Below Open | 87.02 | 87.43 | 85.38 | 84.97 |
MON | 118 | 117.79 | 118.15 | 117.39 | 118 | 117.58 | REVERSAL | Reversal Above ML1 | 118.21 | 118.42 | 117.37 | 117.16 |
MNST | 50.7 | 50.33 | 50.83 | 50.05 | 50.77 | 49.89 | LONG | ML Above Open | 51.21 | 51.65 | 49.45 | 49.01 |
MCO | 123.42 | 122.51 | 123.68 | 122.27 | 123.16 | 121.86 | LONG | Above ML1 | 123.81 | 124.46 | 121.21 | 120.56 |
MOS | 22.6 | 22.52 | 22.67 | 22.17 | 22.76 | 22.28 | SHORT | MS Above Open | 23 | 23.24 | 22.04 | 21.8 |
MSI | 87.31 | 86.35 | 87.6 | 86.29 | 86.8 | 85.9 | LONG | Above ML2 | 87.25 | 87.7 | 85.45 | 85 |
MYL | 37.61 | 37.7 | 37.89 | 37.28 | 38.01 | 37.39 | SHORT | MS Below Open | 38.32 | 38.63 | 37.08 | 36.77 |
NDAQ | 71.63 | 71.4 | 71.78 | 70.94 | 71.64 | 71.16 | REVERSAL | Reversal | 71.88 | 72.12 | 70.92 | 70.68 |
NFLX | 150.18 | 146.65 | 150.75 | 146.65 | 148.09 | 145.21 | LONG | Above ML2 | 149.53 | 150.97 | 143.77 | 142.33 |
NWL | 53.27 | 53.3 | 53.75 | 53.2 | 53.65 | 52.95 | LONG | ML Below Open | 54 | 54.35 | 52.6 | 52.25 |
NEE | 140.48 | 139.74 | 141.16 | 139.38 | 140.45 | 139.03 | LONG | Above ML1 | 141.16 | 141.87 | 138.32 | 137.61 |
NLSN | 37.5 | 37.6 | 37.67 | 37.13 | 37.83 | 37.37 | SHORT | MS Below Open | 38.06 | 38.29 | 37.14 | 36.91 |
NKE | 57.98 | 57.4 | 58.08 | 57.03 | 57.73 | 57.07 | REVERSAL | Reversal Above ML1 | 58.06 | 58.39 | 56.74 | 56.41 |
NI | 25.32 | 25.22 | 25.46 | 25.22 | 25.33 | 25.11 | LONG | ML Above Open | 25.44 | 25.55 | 25 | 24.89 |
JWN | 47.54 | 47.47 | 47.98 | 47.08 | 47.96 | 46.98 | LONG | ML Above Open | 48.45 | 48.94 | 46.49 | 46 |
NSC | 122.34 | 121.62 | 122.59 | 121.2 | 122.33 | 120.91 | LONG | Above ML1 | 123.04 | 123.75 | 120.2 | 119.49 |
NTRS | 98.13 | 98.08 | 98.71 | 97.41 | 98.72 | 97.44 | SHORT | MS Above Open | 99.36 | 100 | 96.8 | 96.16 |
NOC | 261.99 | 259.76 | 263.74 | 259.33 | 261.08 | 258.44 | LONG | Above ML1 | 262.4 | 263.72 | 257.12 | 255.8 |
NRG | 16.24 | 16.34 | 16.4 | 15.95 | 16.55 | 16.13 | SHORT | MS Below Open | 16.76 | 16.97 | 15.92 | 15.71 |
NUE | 58.2 | 59.33 | 59.4 | 57.43 | 59.87 | 58.79 | SHORT | Below MS2 | 60.41 | 60.95 | 58.25 | 57.71 |
OXY | 58.68 | 58.73 | 58.75 | 57.84 | 59.25 | 58.21 | SHORT | MS Below Open | 59.77 | 60.29 | 57.69 | 57.17 |
OMC | 81.5 | 81.5 | 81.75 | 80.64 | 82.11 | 80.89 | SHORT | MS Below Open | 82.72 | 83.33 | 80.28 | 79.67 |
OKE | 51.69 | 52.5 | 52.74 | 51.46 | 53.08 | 51.92 | SHORT | Below MS1 | 53.66 | 54.24 | 51.34 | 50.76 |
ORCL | 49.35 | 48.83 | 49.44 | 48.83 | 49.11 | 48.55 | LONG | Above ML1 | 49.39 | 49.67 | 48.27 | 47.99 |
OI | 24.04 | 23.79 | 24.07 | 23.75 | 23.93 | 23.65 | LONG | Above ML1 | 24.07 | 24.21 | 23.51 | 23.37 |
PCAR | 67.62 | 67.43 | 68.11 | 66.85 | 67.98 | 66.88 | REVERSAL | Reversal | 68.53 | 69.08 | 66.33 | 65.78 |
PAYX | 57.42 | 57.16 | 57.7 | 56.89 | 57.46 | 56.86 | LONG | ML Above Open | 57.76 | 58.06 | 56.56 | 56.26 |
PYPL | 53.97 | 53.7 | 54.48 | 53.52 | 54.18 | 53.22 | LONG | ML Above Open | 54.66 | 55.14 | 52.74 | 52.26 |
PNR | 66.63 | 65.72 | 66.77 | 65.72 | 66.14 | 65.3 | LONG | Above ML2 | 66.56 | 66.98 | 64.88 | 64.46 |
PBCT | 17.86 | 17.86 | 17.94 | 17.71 | 17.99 | 17.73 | SHORT | MS Below Open | 18.12 | 18.25 | 17.6 | 17.47 |
PEP | 115.51 | 115.41 | 115.66 | 114.83 | 115.72 | 115.1 | SHORT | MS Above Open | 116.03 | 116.34 | 114.79 | 114.48 |
PKI | 67.97 | 67.65 | 68.08 | 67.65 | 67.97 | 67.33 | LONG | Above ML1 | 68.29 | 68.61 | 67.01 | 66.69 |
PRGO | 72.46 | 72.68 | 72.86 | 71.09 | 73.41 | 71.95 | SHORT | MS Below Open | 74.14 | 74.87 | 71.22 | 70.49 |
PFE | 33.35 | 33.25 | 33.36 | 33.02 | 33.45 | 33.05 | SHORT | MS Above Open | 33.65 | 33.85 | 32.85 | 32.65 |
PCG | 65.32 | 65.26 | 65.6 | 65.12 | 65.52 | 65 | LONG | ML Above Open | 65.78 | 66.04 | 64.74 | 64.48 |
PSX | 82.6 | 82.18 | 82.82 | 81.55 | 82.59 | 81.77 | REVERSAL | Reversal Above ML1 | 83 | 83.41 | 81.36 | 80.95 |
PNW | 84.67 | 84.36 | 84.96 | 84.29 | 84.63 | 84.09 | LONG | Above ML1 | 84.9 | 85.17 | 83.82 | 83.55 |
PBI | 14.95 | 14.78 | 14.99 | 14.69 | 14.9 | 14.66 | LONG | Above ML1 | 15.02 | 15.14 | 14.54 | 14.42 |
PNC | 126.54 | 126.96 | 126.96 | 125.06 | 127.75 | 126.17 | SHORT | MS Below Open | 128.54 | 129.33 | 125.38 | 124.59 |
PPG | 111 | 110.35 | 111.13 | 109.95 | 110.7 | 110 | REVERSAL | Reversal Above ML1 | 111.05 | 111.4 | 109.65 | 109.3 |
PPL | 38.07 | 38.13 | 38.29 | 38 | 38.28 | 37.98 | LONG | ML Below Open | 38.43 | 38.58 | 37.83 | 37.68 |
CFG | 37.07 | 36.73 | 37.13 | 36.39 | 37.03 | 36.43 | REVERSAL | Reversal Above ML1 | 37.33 | 37.63 | 36.13 | 35.83 |
PCLN | 1918.5 | 1873.86 | 1921.4 | 1873.86 | 1886.43 | 1861.29 | LONG | Above ML3 | 1899 | 1911.57 | 1848.72 | 1836.15 |
PFG | 64.61 | 64.38 | 64.9 | 64.17 | 64.74 | 64.02 | LONG | ML Above Open | 65.1 | 65.46 | 63.66 | 63.3 |
PGR | 44.99 | 44.47 | 45.17 | 44.43 | 44.66 | 44.28 | LONG | Above ML2 | 44.85 | 45.04 | 44.09 | 43.9 |
PRU | 111.36 | 111.26 | 111.67 | 110.26 | 112.15 | 110.37 | SHORT | MS Above Open | 113.04 | 113.93 | 109.48 | 108.59 |
PEG | 42.1 | 42.04 | 42.33 | 42 | 42.22 | 41.86 | LONG | ML Above Open | 42.4 | 42.58 | 41.68 | 41.5 |
PSA | 207.03 | 205.75 | 207.7 | 205.19 | 207.22 | 204.28 | LONG | ML Above Open | 208.69 | 210.16 | 202.81 | 201.34 |
PHM | 24.94 | 24.43 | 25.2 | 24.42 | 24.56 | 24.3 | LONG | Above ML3 | 24.69 | 24.82 | 24.17 | 24.04 |
PVH | 112.17 | 111.34 | 112.58 | 111.31 | 112.22 | 110.46 | LONG | ML Above Open | 113.1 | 113.98 | 109.58 | 108.7 |
QRVO | 65.86 | 64.42 | 66.26 | 64.28 | 65.16 | 63.68 | LONG | Above ML1 | 65.9 | 66.64 | 62.94 | 62.2 |
PWR | 33.05 | 32.78 | 33.16 | 32.51 | 33.07 | 32.49 | LONG | ML Above Open | 33.36 | 33.65 | 32.2 | 31.91 |
DGX | 109.73 | 109.23 | 109.82 | 108.39 | 109.81 | 108.65 | REVERSAL | Reversal | 110.39 | 110.97 | 108.07 | 107.49 |
RRC | 21.33 | 21.59 | 21.72 | 21.02 | 21.92 | 21.26 | SHORT | MS Below Open | 22.25 | 22.58 | 20.93 | 20.6 |
RTN | 165.87 | 163.99 | 166.94 | 163.63 | 164.76 | 163.22 | LONG | Above ML2 | 165.53 | 166.3 | 162.45 | 161.68 |
RHT | 96.55 | 95.39 | 96.98 | 95.36 | 96 | 94.78 | LONG | Above ML1 | 96.61 | 97.22 | 94.17 | 93.56 |
RF | 14.69 | 14.8 | 14.82 | 14.57 | 14.92 | 14.68 | SHORT | MS Below Open | 15.04 | 15.16 | 14.56 | 14.44 |
RSG | 64.09 | 63.71 | 64.24 | 63.66 | 63.92 | 63.5 | LONG | Above ML1 | 64.13 | 64.34 | 63.29 | 63.08 |
RHI | 49.17 | 48.24 | 49.5 | 48.16 | 48.54 | 47.94 | LONG | Above ML3 | 48.84 | 49.14 | 47.64 | 47.34 |
ROK | 164.43 | 163.12 | 165.52 | 162.51 | 164.04 | 162.2 | LONG | Above ML1 | 164.96 | 165.88 | 161.28 | 160.36 |
COL | 106.36 | 105.95 | 106.67 | 105.81 | 106.45 | 105.45 | LONG | ML Above Open | 106.95 | 107.45 | 104.95 | 104.45 |
ROP | 234.45 | 233.45 | 236.17 | 233.45 | 234.64 | 232.26 | LONG | ML Above Open | 235.83 | 237.02 | 231.07 | 229.88 |
SNI | 67.16 | 67.47 | 67.47 | 66.65 | 68.22 | 66.72 | SHORT | MS Below Open | 68.97 | 69.72 | 65.97 | 65.22 |
STX | 38.2 | 37.48 | 38.69 | 37.22 | 38 | 36.96 | LONG | Above ML1 | 38.52 | 39.04 | 36.44 | 35.92 |
SEE | 45.32 | 44.95 | 45.59 | 44.84 | 45.13 | 44.77 | LONG | Above ML2 | 45.31 | 45.49 | 44.59 | 44.41 |
SRE | 110.53 | 111.13 | 111.16 | 110.35 | 111.54 | 110.72 | SHORT | Below MS1 | 111.95 | 112.36 | 110.31 | 109.9 |
SHW | 352.03 | 349.68 | 353.35 | 348.01 | 351.42 | 347.94 | LONG | Above ML1 | 353.16 | 354.9 | 346.2 | 344.46 |
SWKS | 99.7 | 98.19 | 100.42 | 98.06 | 99.25 | 97.13 | LONG | Above ML1 | 100.31 | 101.37 | 96.07 | 95.01 |
SNA | 155.99 | 154.55 | 156.51 | 154.09 | 155.63 | 153.47 | LONG | Above ML1 | 156.71 | 157.79 | 152.39 | 151.31 |
SO | 47.36 | 47.47 | 47.6 | 47.28 | 47.65 | 47.29 | SHORT | MS Below Open | 47.83 | 48.01 | 47.11 | 46.93 |
LUV | 64.24 | 63.4 | 64.39 | 63.4 | 63.81 | 62.99 | LONG | Above ML2 | 64.22 | 64.63 | 62.58 | 62.17 |
SWN | 5.6 | 5.74 | 5.74 | 5.51 | 5.86 | 5.62 | SHORT | Below MS1 | 5.98 | 6.1 | 5.5 | 5.38 |
SBUX | 58.04 | 57.82 | 58.36 | 57.54 | 58.09 | 57.55 | REVERSAL | Reversal | 58.36 | 58.63 | 57.28 | 57.01 |
STT | 90.87 | 91.11 | 91.49 | 90.59 | 91.61 | 90.61 | SHORT | MS Below Open | 92.11 | 92.61 | 90.11 | 89.61 |
SRCL | 76.48 | 75.39 | 77.06 | 75.18 | 75.97 | 74.81 | LONG | Above ML1 | 76.55 | 77.13 | 74.23 | 73.65 |
STI | 57.77 | 57.52 | 57.83 | 56.96 | 57.86 | 57.18 | SHORT | MS Above Open | 58.2 | 58.54 | 56.84 | 56.5 |
SYMC | 28.41 | 27.76 | 28.59 | 27.75 | 27.98 | 27.54 | LONG | Above ML2 | 28.2 | 28.42 | 27.32 | 27.1 |
SYF | 29.7 | 29.54 | 29.84 | 29.4 | 29.75 | 29.33 | LONG | ML Above Open | 29.96 | 30.17 | 29.12 | 28.91 |
SYY | 49.45 | 49.21 | 49.59 | 48.85 | 49.46 | 48.96 | REVERSAL | Reversal | 49.71 | 49.96 | 48.71 | 48.46 |
TROW | 76.16 | 74.61 | 76.4 | 74.43 | 75 | 74.22 | LONG | Above ML3 | 75.39 | 75.78 | 73.83 | 73.44 |
TGT | 51.07 | 51.61 | 51.73 | 50.69 | 52 | 51.22 | SHORT | Below MS1 | 52.39 | 52.78 | 50.83 | 50.44 |
TEL | 79.08 | 78.66 | 79.46 | 78.58 | 79.05 | 78.27 | LONG | Above ML1 | 79.44 | 79.83 | 77.88 | 77.49 |
TGNA | 14.39 | 14.31 | 14.49 | 14.21 | 14.43 | 14.19 | LONG | ML Above Open | 14.55 | 14.67 | 14.07 | 13.95 |
TSO | 96.26 | 94.12 | 96.59 | 93.73 | 94.78 | 93.46 | LONG | Above ML3 | 95.44 | 96.1 | 92.8 | 92.14 |
TXN | 78.48 | 77.31 | 78.66 | 77.31 | 77.91 | 76.71 | LONG | Above ML1 | 78.51 | 79.11 | 76.11 | 75.51 |
TXT | 48.06 | 47.58 | 48.35 | 47.53 | 47.87 | 47.29 | LONG | Above ML1 | 48.16 | 48.45 | 47 | 46.71 |
HSY | 105.91 | 106.66 | 106.86 | 105.86 | 107.22 | 106.1 | SHORT | Below MS1 | 107.78 | 108.34 | 105.54 | 104.98 |
TRV | 127.17 | 126.79 | 127.28 | 126.01 | 127.24 | 126.34 | REVERSAL | Reversal | 127.69 | 128.14 | 125.89 | 125.44 |
TIF | 93.84 | 93.05 | 94.5 | 92.63 | 93.77 | 92.33 | LONG | Above ML1 | 94.49 | 95.21 | 91.61 | 90.89 |
TJX | 70.35 | 70.5 | 70.93 | 70.22 | 70.89 | 70.11 | LONG | ML Below Open | 71.28 | 71.67 | 69.72 | 69.33 |
TMK | 77.64 | 77.04 | 77.86 | 76.88 | 77.42 | 76.66 | LONG | Above ML1 | 77.8 | 78.18 | 76.28 | 75.9 |
TSS | 58.66 | 57.85 | 59.36 | 57.78 | 58.12 | 57.58 | LONG | Above ML2 | 58.39 | 58.66 | 57.31 | 57.04 |
TRIP | 36.64 | 36.68 | 37.15 | 36.53 | 37.12 | 36.24 | LONG | ML Below Open | 37.56 | 38 | 35.8 | 35.36 |
FOXA | 27.9 | 27.92 | 28.15 | 27.75 | 28.11 | 27.73 | LONG | ML Below Open | 28.3 | 28.49 | 27.54 | 27.35 |
ULTA | 276.97 | 273.92 | 278.94 | 272.04 | 276.3 | 271.54 | LONG | Above ML1 | 278.68 | 281.06 | 269.16 | 266.78 |
USB | 52.46 | 52.39 | 52.55 | 52.11 | 52.66 | 52.12 | SHORT | MS Above Open | 52.93 | 53.2 | 51.85 | 51.58 |
UNP | 108.35 | 107.89 | 108.56 | 106.84 | 108.43 | 107.35 | REVERSAL | Reversal | 108.97 | 109.51 | 106.81 | 106.27 |
UAL | 78.94 | 77.98 | 79.29 | 77.53 | 78.9 | 77.06 | LONG | Above ML1 | 79.82 | 80.74 | 76.14 | 75.22 |
UNH | 187.96 | 187.35 | 188.43 | 187.01 | 188.21 | 186.49 | LONG | ML Above Open | 189.07 | 189.93 | 185.63 | 184.77 |
UPS | 110.36 | 109.44 | 110.62 | 109.16 | 109.93 | 108.95 | LONG | Above ML1 | 110.42 | 110.91 | 108.46 | 107.97 |
UTX | 122.61 | 122.28 | 122.9 | 122.04 | 122.71 | 121.85 | LONG | ML Above Open | 123.14 | 123.57 | 121.42 | 120.99 |
UHS | 122.04 | 120.26 | 122.23 | 119.55 | 121.16 | 119.36 | LONG | Above ML1 | 122.06 | 122.96 | 118.46 | 117.56 |
URBN | 18.41 | 17.94 | 18.54 | 17.78 | 18.24 | 17.64 | LONG | Above ML1 | 18.54 | 18.84 | 17.34 | 17.04 |
VFC | 56.7 | 56.11 | 56.83 | 55.85 | 56.51 | 55.71 | LONG | Above ML1 | 56.91 | 57.31 | 55.31 | 54.91 |
VLO | 68.18 | 66.53 | 68.42 | 66.25 | 67 | 66.06 | LONG | Above ML3 | 67.47 | 67.94 | 65.59 | 65.12 |
VTR | 67.47 | 67.61 | 67.69 | 66.77 | 68.09 | 67.13 | SHORT | MS Below Open | 68.57 | 69.05 | 66.65 | 66.17 |
VRSN | 94.42 | 93.37 | 95.39 | 93.14 | 93.85 | 92.89 | LONG | Above ML2 | 94.33 | 94.81 | 92.41 | 91.93 |
VRSK | 83.65 | 83.48 | 83.86 | 83.38 | 83.76 | 83.2 | LONG | ML Above Open | 84.04 | 84.32 | 82.92 | 82.64 |
VIAB | 33.2 | 33.13 | 33.34 | 32.81 | 33.42 | 32.84 | SHORT | MS Above Open | 33.71 | 34 | 32.55 | 32.26 |
VNO | 93.92 | 92.57 | 94.53 | 92.32 | 93.26 | 91.88 | LONG | Above ML1 | 93.95 | 94.64 | 91.19 | 90.5 |
VMC | 128.17 | 129.42 | 129.47 | 127.47 | 130.32 | 128.52 | SHORT | Below MS1 | 131.22 | 132.12 | 127.62 | 126.72 |
WMT | 75.33 | 75.65 | 75.82 | 75.05 | 76.01 | 75.29 | SHORT | MS Below Open | 76.37 | 76.73 | 74.93 | 74.57 |
WBA | 77.47 | 77.73 | 78.14 | 76.92 | 78.22 | 77.24 | SHORT | MS Below Open | 78.71 | 79.2 | 76.75 | 76.26 |
WAT | 184.08 | 183.28 | 184.85 | 182.91 | 184.14 | 182.42 | LONG | ML Above Open | 185 | 185.86 | 181.56 | 180.7 |
ANTM | 191.61 | 191 | 192.24 | 190.01 | 191.87 | 190.13 | REVERSAL | Reversal | 192.74 | 193.61 | 189.26 | 188.39 |
WFC | 55.74 | 55.78 | 55.83 | 55.25 | 56.1 | 55.46 | SHORT | MS Below Open | 56.42 | 56.74 | 55.14 | 54.82 |
HCN | 72.9 | 73.1 | 73.25 | 72.16 | 73.67 | 72.53 | SHORT | MS Below Open | 74.24 | 74.81 | 71.96 | 71.39 |
WDC | 86.94 | 86.54 | 88.52 | 86.08 | 87.49 | 85.59 | LONG | ML Above Open | 88.44 | 89.39 | 84.64 | 83.69 |
WU | 18.65 | 18.56 | 18.73 | 18.5 | 18.67 | 18.45 | LONG | ML Above Open | 18.78 | 18.89 | 18.34 | 18.23 |
WHR | 192.11 | 190.51 | 192.91 | 188.65 | 192.11 | 188.91 | REVERSAL | Reversal Above ML1 | 193.71 | 195.31 | 187.31 | 185.71 |
WFM | 42 | 41.99 | 42.2 | 41.96 | 42.14 | 41.84 | LONG | ML Above Open | 42.29 | 42.44 | 41.69 | 41.54 |
WMB | 30.41 | 30.46 | 30.56 | 30.21 | 30.67 | 30.25 | SHORT | MS Below Open | 30.88 | 31.09 | 30.04 | 29.83 |
WLTW | 146.32 | 145.32 | 146.76 | 144.73 | 146.33 | 144.31 | LONG | ML Above Open | 147.34 | 148.35 | 143.3 | 142.29 |
WYN | 100.83 | 100.36 | 101.38 | 99.97 | 100.92 | 99.8 | LONG | ML Above Open | 101.48 | 102.04 | 99.24 | 98.68 |
WYNN | 132.46 | 132.49 | 133.44 | 129.51 | 133.5 | 131.48 | SHORT | MS Below Open | 134.51 | 135.52 | 130.47 | 129.46 |
XEL | 45.69 | 45.57 | 45.92 | 45.53 | 45.73 | 45.41 | LONG | ML Above Open | 45.89 | 46.05 | 45.25 | 45.09 |
XRX | 28.78 | 28.41 | 28.91 | 28.41 | 28.59 | 28.23 | LONG | Above ML2 | 28.77 | 28.95 | 28.05 | 27.87 |
XLNX | 65.35 | 64.59 | 65.59 | 64.57 | 65.08 | 64.1 | LONG | Above ML1 | 65.57 | 66.06 | 63.61 | 63.12 |
XYL | 54.95 | 54.56 | 55.16 | 54.34 | 54.84 | 54.28 | LONG | Above ML1 | 55.12 | 55.4 | 54 | 53.72 |
YUM | 73.49 | 72.65 | 73.75 | 72.71 | 72.91 | 72.39 | LONG | Above ML3 | 73.17 | 73.43 | 72.13 | 71.87 |
ZBH | 127.11 | 125.95 | 127.7 | 125.48 | 126.67 | 125.23 | LONG | Above ML1 | 127.39 | 128.11 | 124.51 | 123.79 |
ZION | 44.44 | 44.32 | 44.5 | 43.78 | 44.65 | 43.99 | SHORT | MS Above Open | 44.98 | 45.31 | 43.66 | 43.33 |