This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 64.16 | 63.48 | 64.48 | 62.74 | 63.83 | 63.13 | REVERSAL | Reversal Above ML1 | 64.18 | 64.53 | 62.78 | 62.43 |
ACN | 115.11 | 113.73 | 115.24 | 113.17 | 114.32 | 113.14 | LONG | Above ML2 | 114.91 | 115.5 | 112.55 | 111.96 |
ATVI | 41.29 | 40.64 | 41.32 | 40.42 | 40.96 | 40.32 | LONG | Above ML2 | 41.28 | 41.6 | 40 | 39.68 |
ADBE | 96.79 | 95.39 | 96.86 | 95.34 | 95.9 | 94.88 | LONG | Above ML2 | 96.41 | 96.92 | 94.37 | 93.86 |
AAP | 164.85 | 162.29 | 165.26 | 161.68 | 163.33 | 161.25 | LONG | Above ML2 | 164.37 | 165.41 | 160.21 | 159.17 |
AES | 12.32 | 12.11 | 12.32 | 12.03 | 12.22 | 12 | LONG | Above ML1 | 12.33 | 12.44 | 11.89 | 11.78 |
AET | 117 | 116.31 | 117.21 | 112.18 | 118.05 | 114.57 | SHORT | MS Above Open | 119.79 | 121.53 | 112.83 | 111.09 |
ADS | 200.96 | 199.29 | 203.13 | 198.83 | 201.17 | 197.41 | LONG | ML Above Open | 203.05 | 204.93 | 195.53 | 193.65 |
MO | 69.83 | 69.44 | 69.89 | 68.89 | 69.77 | 69.11 | REVERSAL | Reversal Above ML1 | 70.1 | 70.43 | 68.78 | 68.45 |
AMT | 113.66 | 113.18 | 113.75 | 112.33 | 113.85 | 112.51 | SHORT | MS Above Open | 114.52 | 115.19 | 111.84 | 111.17 |
APH | 57.36 | 56.68 | 57.55 | 56.68 | 56.98 | 56.38 | LONG | Above ML2 | 57.28 | 57.58 | 56.08 | 55.78 |
APA | 55.17 | 55.7 | 55.99 | 54.68 | 56.48 | 54.92 | SHORT | MS Below Open | 57.26 | 58.04 | 54.14 | 53.36 |
ADM | 43.48 | 42.51 | 43.51 | 42.51 | 42.86 | 42.16 | LONG | Above ML2 | 43.21 | 43.56 | 41.81 | 41.46 |
AIZ | 86.43 | 85.47 | 86.53 | 85.32 | 86.16 | 84.78 | LONG | Above ML1 | 86.85 | 87.54 | 84.09 | 83.4 |
AN | 50.77 | 49.37 | 51 | 49.33 | 50.05 | 48.69 | LONG | Above ML2 | 50.73 | 51.41 | 48.01 | 47.33 |
AZO | 815.02 | 804 | 815.45 | 801.85 | 808.42 | 799.58 | LONG | Above ML2 | 812.84 | 817.26 | 795.16 | 790.74 |
AVGO | 155.14 | 152.65 | 155.25 | 151.94 | 153.86 | 151.44 | LONG | Above ML2 | 155.07 | 156.28 | 150.23 | 149.02 |
BHI | 43.69 | 44.24 | 44.69 | 43.17 | 44.84 | 43.64 | SHORT | MS Below Open | 45.44 | 46.04 | 43.04 | 42.44 |
BK | 38.49 | 38.11 | 38.54 | 38.11 | 38.43 | 37.79 | LONG | Above ML1 | 38.75 | 39.07 | 37.47 | 37.15 |
BCR | 239 | 237.88 | 239.34 | 236.43 | 238.95 | 236.81 | REVERSAL | Reversal Above ML1 | 240.02 | 241.09 | 235.74 | 234.67 |
BAX | 46.65 | 46.31 | 46.67 | 46.17 | 46.55 | 46.07 | LONG | Above ML1 | 46.79 | 47.03 | 45.83 | 45.59 |
BBBY | 44.46 | 43.81 | 44.57 | 43.48 | 44.28 | 43.34 | LONG | Above ML1 | 44.75 | 45.22 | 42.87 | 42.4 |
BIIB | 251.3 | 248.63 | 251.78 | 246.11 | 250.56 | 246.7 | REVERSAL | Reversal Above ML1 | 252.49 | 254.42 | 244.77 | 242.84 |
BWA | 30.57 | 29.69 | 30.83 | 29.62 | 30.09 | 29.29 | LONG | Above ML2 | 30.49 | 30.89 | 28.89 | 28.49 |
BXP | 133.32 | 130.97 | 133.61 | 130.66 | 131.7 | 130.24 | LONG | Above ML3 | 132.43 | 133.16 | 129.51 | 128.78 |
BSX | 23.9 | 23.8 | 23.97 | 23.66 | 23.92 | 23.68 | REVERSAL | Reversal | 24.04 | 24.16 | 23.56 | 23.44 |
CHRW | 74.42 | 73.76 | 74.62 | 73.53 | 74.3 | 73.22 | LONG | Above ML1 | 74.84 | 75.38 | 72.68 | 72.14 |
COG | 25.44 | 25.85 | 25.9 | 25.07 | 26.25 | 25.45 | SHORT | Below MS1 | 26.65 | 27.05 | 25.05 | 24.65 |
CPB | 67.1 | 66.7 | 67.12 | 66.01 | 67.17 | 66.23 | SHORT | MS Above Open | 67.64 | 68.11 | 65.76 | 65.29 |
CAH | 80.38 | 79.55 | 80.44 | 79.34 | 80.08 | 79.02 | LONG | Above ML1 | 80.61 | 81.14 | 78.49 | 77.96 |
HSIC | 180.72 | 179 | 180.91 | 178.43 | 179.94 | 178.06 | LONG | Above ML1 | 180.88 | 181.82 | 177.12 | 176.18 |
KMX | 52.67 | 51.06 | 52.75 | 50.99 | 51.55 | 50.57 | LONG | Above ML3 | 52.04 | 52.53 | 50.08 | 49.59 |
CBG | 26.2 | 25.04 | 26.28 | 25.04 | 25.33 | 24.75 | LONG | Above ML3 | 25.62 | 25.91 | 24.46 | 24.17 |
CELG | 105 | 103.79 | 105.67 | 103.33 | 104.65 | 102.93 | LONG | Above ML1 | 105.51 | 106.37 | 102.07 | 101.21 |
CNC | 70.93 | 69.3 | 71 | 69.16 | 69.86 | 68.74 | LONG | Above ML2 | 70.42 | 70.98 | 68.18 | 67.62 |
CNP | 23.9 | 23.55 | 23.91 | 23.43 | 23.73 | 23.37 | LONG | Above ML1 | 23.91 | 24.09 | 23.19 | 23.01 |
CTL | 30.22 | 29.6 | 30.23 | 29.47 | 29.83 | 29.37 | LONG | Above ML2 | 30.06 | 30.29 | 29.14 | 28.91 |
CF | 24.86 | 24.15 | 24.97 | 23.85 | 24.56 | 23.74 | LONG | Above ML1 | 24.97 | 25.38 | 23.33 | 22.92 |
CHK | 4.24 | 4.35 | 4.37 | 4.19 | 4.48 | 4.22 | SHORT | MS Below Open | 4.61 | 4.74 | 4.09 | 3.96 |
CVX | 104.77 | 103.88 | 104.97 | 103 | 104.76 | 103 | LONG | Reversal Above ML1 | 105.64 | 106.52 | 102.12 | 101.24 |
CMG | 399.71 | 392.14 | 404.09 | 392.1 | 396.16 | 388.12 | LONG | Above ML1 | 400.18 | 404.2 | 384.1 | 380.08 |
CHD | 101.3 | 101.23 | 101.41 | 100.31 | 101.77 | 100.69 | SHORT | MS Above Open | 102.31 | 102.85 | 100.15 | 99.61 |
CI | 129.6 | 127.8 | 129.9 | 126.4 | 128.84 | 126.76 | REVERSAL | Reversal Above ML1 | 129.88 | 130.92 | 125.72 | 124.68 |
XEC | 118.43 | 116.08 | 119.12 | 115.25 | 117.85 | 114.31 | LONG | Above ML1 | 119.62 | 121.39 | 112.54 | 110.77 |
CINF | 75.71 | 75.52 | 75.77 | 75.02 | 75.88 | 75.16 | SHORT | MS Above Open | 76.24 | 76.6 | 74.8 | 74.44 |
CLX | 138.37 | 137.42 | 138.46 | 137 | 138.11 | 136.73 | LONG | Above ML1 | 138.8 | 139.49 | 136.04 | 135.35 |
CME | 98.88 | 98.65 | 99.71 | 98.41 | 99.27 | 98.03 | LONG | ML Above Open | 99.89 | 100.51 | 97.41 | 96.79 |
CMS | 45.51 | 45.19 | 45.54 | 44.75 | 45.55 | 44.83 | SHORT | MS Above Open | 45.91 | 46.27 | 44.47 | 44.11 |
KO | 45.38 | 45.3 | 45.52 | 45.07 | 45.52 | 45.08 | REVERSAL | Reversal | 45.74 | 45.96 | 44.86 | 44.64 |
CTSH | 57.92 | 57.39 | 58.16 | 57.11 | 57.79 | 56.99 | LONG | Above ML1 | 58.19 | 58.59 | 56.59 | 56.19 |
CAG | 48.3 | 47.88 | 48.35 | 47.88 | 48.14 | 47.62 | LONG | Above ML1 | 48.4 | 48.66 | 47.36 | 47.1 |
CXO | 118.39 | 117.47 | 119.12 | 115.58 | 119.13 | 115.81 | SHORT | MS Above Open | 120.79 | 122.45 | 114.15 | 112.49 |
COP | 42.3 | 42.35 | 42.43 | 41.62 | 42.91 | 41.79 | SHORT | MS Below Open | 43.47 | 44.03 | 41.23 | 40.67 |
ED | 80.38 | 79.75 | 80.42 | 79.05 | 80.32 | 79.18 | REVERSAL | Reversal Above ML1 | 80.89 | 81.46 | 78.61 | 78.04 |
GLW | 20.91 | 20.57 | 20.92 | 20.57 | 20.73 | 20.41 | LONG | Above ML2 | 20.89 | 21.05 | 20.25 | 20.09 |
CSX | 26.53 | 26.22 | 26.7 | 26.07 | 26.41 | 26.03 | LONG | Above ML1 | 26.6 | 26.79 | 25.84 | 25.65 |
CMI | 114.7 | 112.26 | 114.85 | 111.76 | 113.18 | 111.34 | LONG | Above ML2 | 114.1 | 115.02 | 110.42 | 109.5 |
CVS | 96.74 | 96.34 | 96.82 | 95.59 | 96.85 | 95.83 | SHORT | MS Above Open | 97.36 | 97.87 | 95.32 | 94.81 |
DHI | 33.82 | 33.18 | 33.97 | 33.11 | 33.44 | 32.92 | LONG | Above ML2 | 33.7 | 33.96 | 32.66 | 32.4 |
DHR | 80.86 | 81 | 81.28 | 80.49 | 81.5 | 80.5 | SHORT | MS Below Open | 82 | 82.5 | 80 | 79.5 |
DRI | 62.03 | 62.17 | 62.69 | 61.85 | 62.52 | 61.82 | LONG | ML Below Open | 62.87 | 63.22 | 61.47 | 61.12 |
DVN | 37.58 | 37.58 | 37.91 | 36.64 | 38.28 | 36.88 | SHORT | MS Below Open | 38.98 | 39.68 | 36.18 | 35.48 |
DO | 24.5 | 24.31 | 24.91 | 24.16 | 24.76 | 23.86 | LONG | ML Above Open | 25.21 | 25.66 | 23.41 | 22.96 |
DISCA | 25.61 | 25.5 | 25.81 | 25.48 | 25.71 | 25.29 | LONG | ML Above Open | 25.92 | 26.13 | 25.08 | 24.87 |
DG | 94.32 | 94.14 | 94.48 | 93.67 | 94.59 | 93.69 | SHORT | MS Above Open | 95.04 | 95.49 | 93.24 | 92.79 |
DOV | 70.34 | 69.56 | 70.47 | 69.5 | 70.19 | 68.93 | LONG | Above ML1 | 70.82 | 71.45 | 68.3 | 67.67 |
DPS | 97.13 | 97.25 | 97.43 | 96.52 | 97.88 | 96.62 | SHORT | MS Below Open | 98.51 | 99.14 | 95.99 | 95.36 |
DD | 63.69 | 62.57 | 64.09 | 61.79 | 63.03 | 62.11 | REVERSAL | Reversal Above ML1 | 63.49 | 63.95 | 61.65 | 61.19 |
DUK | 86.01 | 85.52 | 86.06 | 84.22 | 86.17 | 84.87 | SHORT | MS Above Open | 86.82 | 87.47 | 84.22 | 83.57 |
DNB | 123.82 | 124.41 | 125.39 | 123.65 | 125.19 | 123.63 | LONG | ML Below Open | 125.97 | 126.75 | 122.85 | 122.07 |
ECL | 119.2 | 118.71 | 119.62 | 118.4 | 119.26 | 118.16 | LONG | ML Above Open | 119.81 | 120.36 | 117.61 | 117.06 |
EW | 104.72 | 104.42 | 105.42 | 103.5 | 105.24 | 103.6 | REVERSAL | Reversal | 106.06 | 106.88 | 102.78 | 101.96 |
EMC | 27.51 | 27.37 | 27.56 | 27.34 | 27.43 | 27.31 | LONG | Above ML2 | 27.49 | 27.55 | 27.25 | 27.19 |
ENDP | 17.41 | 17.3 | 17.58 | 16.9 | 17.69 | 16.91 | SHORT | MS Above Open | 18.08 | 18.47 | 16.52 | 16.13 |
EOG | 82.54 | 82.84 | 83.07 | 81.57 | 83.76 | 81.92 | SHORT | MS Below Open | 84.68 | 85.6 | 81 | 80.08 |
EQT | 77.68 | 77.7 | 78.25 | 76.76 | 78.5 | 76.9 | SHORT | MS Below Open | 79.3 | 80.1 | 76.1 | 75.3 |
EQIX | 389.46 | 384.65 | 390.5 | 384.21 | 387.13 | 382.17 | LONG | Above ML1 | 389.61 | 392.09 | 379.69 | 377.21 |
EXC | 36.11 | 35.75 | 36.14 | 35.37 | 36.07 | 35.43 | REVERSAL | Reversal Above ML1 | 36.39 | 36.71 | 35.11 | 34.79 |
ESRX | 77.92 | 77.05 | 78.23 | 76.59 | 77.49 | 76.61 | REVERSAL | Reversal Above ML1 | 77.93 | 78.37 | 76.17 | 75.73 |
EXR | 93.25 | 91.74 | 93.6 | 91.52 | 92.39 | 91.09 | LONG | Above ML2 | 93.04 | 93.69 | 90.44 | 89.79 |
FB | 117.19 | 116.43 | 117.5 | 115.85 | 117.1 | 115.76 | LONG | Above ML1 | 117.77 | 118.44 | 115.09 | 114.42 |
FSLR | 45.6 | 44.69 | 45.76 | 44.65 | 45.66 | 43.72 | LONG | ML Above Open | 46.63 | 47.6 | 42.75 | 41.78 |
FE | 36.02 | 35.26 | 36.04 | 35.01 | 35.46 | 35.06 | REVERSAL | Reversal Above ML1 | 35.66 | 35.86 | 34.86 | 34.66 |
FMC | 46.48 | 45.43 | 46.63 | 45.43 | 45.91 | 44.95 | LONG | Above ML2 | 46.39 | 46.87 | 44.47 | 43.99 |
BEN | 33.98 | 32.94 | 34.01 | 32.94 | 33.24 | 32.64 | LONG | Above ML3 | 33.54 | 33.84 | 32.34 | 32.04 |
FCX | 11.2 | 10.93 | 11.24 | 10.81 | 11.2 | 10.66 | LONG | Above ML1 | 11.47 | 11.74 | 10.39 | 10.12 |
GRMN | 43.37 | 42.88 | 43.44 | 42.78 | 43.27 | 42.49 | LONG | Above ML1 | 43.66 | 44.05 | 42.1 | 41.71 |
GD | 140.48 | 139.56 | 140.8 | 139.1 | 140.49 | 138.63 | LONG | ML Above Open | 141.42 | 142.35 | 137.7 | 136.77 |
GE | 32.2 | 31.99 | 32.27 | 31.99 | 32.15 | 31.83 | LONG | Above ML1 | 32.31 | 32.47 | 31.67 | 31.51 |
GIS | 72.46 | 72.39 | 72.48 | 71.56 | 72.8 | 71.98 | SHORT | MS Above Open | 73.21 | 73.62 | 71.57 | 71.16 |
GILD | 86.55 | 85.96 | 86.94 | 85.73 | 86.6 | 85.32 | LONG | ML Above Open | 87.24 | 87.88 | 84.68 | 84.04 |
GPN | 73.54 | 72.46 | 73.64 | 72.15 | 72.91 | 72.01 | LONG | Above ML2 | 73.36 | 73.81 | 71.56 | 71.11 |
HAL | 45.03 | 44.28 | 45.32 | 44.14 | 44.84 | 43.72 | LONG | Above ML1 | 45.4 | 45.96 | 43.16 | 42.6 |
HOG | 48.73 | 47.99 | 49.37 | 47.99 | 48.52 | 47.46 | LONG | Above ML1 | 49.05 | 49.58 | 46.93 | 46.4 |
HIG | 43.58 | 43.14 | 43.7 | 43.14 | 43.45 | 42.83 | LONG | Above ML1 | 43.76 | 44.07 | 42.52 | 42.21 |
HAS | 84.71 | 83.6 | 84.94 | 83.18 | 84.13 | 83.07 | LONG | Above ML2 | 84.66 | 85.19 | 82.54 | 82.01 |
HCA | 78.21 | 77.57 | 78.59 | 77.37 | 78.19 | 76.95 | LONG | Above ML1 | 78.81 | 79.43 | 76.33 | 75.71 |
HCP | 35.94 | 35.38 | 35.94 | 34.99 | 35.69 | 35.07 | REVERSAL | Reversal Above ML1 | 36 | 36.31 | 34.76 | 34.45 |
HP | 66.45 | 65.68 | 66.98 | 65.44 | 66.7 | 64.66 | LONG | ML Above Open | 67.72 | 68.74 | 63.64 | 62.62 |
HES | 56.81 | 57.68 | 57.87 | 55.77 | 58.61 | 56.75 | SHORT | MS Below Open | 59.54 | 60.47 | 55.82 | 54.89 |
HON | 118.84 | 117.07 | 118.99 | 116.93 | 117.7 | 116.44 | LONG | Above ML2 | 118.33 | 118.96 | 115.81 | 115.18 |
HST | 16.76 | 16.64 | 17.01 | 16.58 | 16.87 | 16.41 | LONG | ML Above Open | 17.1 | 17.33 | 16.18 | 15.95 |
INTC | 34 | 33.45 | 34 | 33.5 | 33.67 | 33.23 | LONG | Above ML2 | 33.89 | 34.11 | 33.01 | 32.79 |
ICE | 256.89 | 254.25 | 258.55 | 254.25 | 255.98 | 252.52 | LONG | Above ML1 | 257.71 | 259.44 | 250.79 | 249.06 |
IP | 42.75 | 42.27 | 42.86 | 42.2 | 42.59 | 41.95 | LONG | Above ML1 | 42.91 | 43.23 | 41.63 | 41.31 |
IPG | 23.73 | 23.43 | 23.76 | 23.33 | 23.58 | 23.28 | LONG | Above ML2 | 23.73 | 23.88 | 23.13 | 22.98 |
IRM | 39.85 | 39.6 | 40.09 | 39.25 | 39.88 | 39.32 | REVERSAL | Reversal | 40.16 | 40.44 | 39.04 | 38.76 |
JEC | 51.25 | 50.39 | 51.36 | 50.3 | 50.73 | 50.05 | LONG | Above ML2 | 51.07 | 51.41 | 49.71 | 49.37 |
JNPR | 22.66 | 22.15 | 22.68 | 22.15 | 22.35 | 21.95 | LONG | Above ML2 | 22.55 | 22.75 | 21.75 | 21.55 |
KSU | 90.2 | 88.65 | 90.42 | 88.6 | 89.49 | 87.81 | LONG | Above ML1 | 90.33 | 91.17 | 86.97 | 86.13 |
KMB | 135.96 | 134.83 | 136.09 | 134.02 | 135.83 | 133.83 | LONG | Above ML1 | 136.83 | 137.83 | 132.83 | 131.83 |
KMI | 18.54 | 18.62 | 18.72 | 18.35 | 18.82 | 18.42 | SHORT | MS Below Open | 19.02 | 19.22 | 18.22 | 18.02 |
KLAC | 73.75 | 72.41 | 73.9 | 72.34 | 72.73 | 72.09 | LONG | Above ML3 | 73.05 | 73.37 | 71.77 | 71.45 |
KSS | 39.29 | 38.64 | 39.71 | 38.6 | 39.09 | 38.19 | LONG | Above ML1 | 39.54 | 39.99 | 37.74 | 37.29 |
KR | 37.86 | 37.56 | 37.88 | 37.5 | 37.83 | 37.29 | LONG | Above ML1 | 38.1 | 38.37 | 37.02 | 36.75 |
LB | 69.18 | 68.41 | 69.84 | 68.28 | 69.09 | 67.73 | LONG | Above ML1 | 69.77 | 70.45 | 67.05 | 66.37 |
LLL | 149.72 | 147.58 | 150.03 | 147.36 | 148.78 | 146.38 | LONG | Above ML1 | 149.98 | 151.18 | 145.18 | 143.98 |
LRCX | 84.88 | 82.89 | 85.28 | 82.63 | 83.53 | 82.25 | LONG | Above ML3 | 84.17 | 84.81 | 81.61 | 80.97 |
LVLT | 52.73 | 51.68 | 52.8 | 51.54 | 52.03 | 51.33 | LONG | Above ML3 | 52.38 | 52.73 | 50.98 | 50.63 |
LUK | 17.46 | 17.46 | 17.55 | 17.25 | 17.65 | 17.27 | SHORT | MS Below Open | 17.84 | 18.03 | 17.08 | 16.89 |
LLY | 79.66 | 79.32 | 79.9 | 78.93 | 79.9 | 78.74 | LONG | ML Above Open | 80.48 | 81.06 | 78.16 | 77.58 |
LNC | 38.88 | 38.38 | 39.3 | 38.36 | 38.97 | 37.79 | LONG | ML Above Open | 39.56 | 40.15 | 37.2 | 36.61 |
LMT | 251.9 | 250.78 | 252.3 | 248.5 | 251.83 | 249.73 | REVERSAL | Reversal Above ML1 | 252.88 | 253.93 | 248.68 | 247.63 |
MTB | 115.94 | 115.23 | 116.74 | 115.38 | 116.21 | 114.25 | LONG | ML Above Open | 117.19 | 118.17 | 113.27 | 112.29 |
MAC | 87.49 | 86.28 | 87.54 | 86.28 | 86.73 | 85.83 | LONG | Above ML2 | 87.18 | 87.63 | 85.38 | 84.93 |
MNK | 62.29 | 62 | 62.53 | 60.97 | 62.9 | 61.1 | SHORT | MS Above Open | 63.8 | 64.7 | 60.2 | 59.3 |
MRO | 14.92 | 15.06 | 15.17 | 14.68 | 15.37 | 14.75 | SHORT | MS Below Open | 15.68 | 15.99 | 14.44 | 14.13 |
MPC | 36.4 | 35.92 | 36.88 | 35.43 | 36.66 | 35.18 | LONG | ML Above Open | 37.4 | 38.14 | 34.44 | 33.7 |
MMC | 67.17 | 67.21 | 67.37 | 66.74 | 67.56 | 66.86 | SHORT | MS Below Open | 67.91 | 68.26 | 66.51 | 66.16 |
MKC | 106.96 | 106.19 | 107.03 | 105.16 | 106.89 | 105.49 | REVERSAL | Reversal Above ML1 | 107.59 | 108.29 | 104.79 | 104.09 |
MCD | 121.31 | 121.22 | 121.69 | 121.08 | 121.66 | 120.78 | LONG | ML Above Open | 122.1 | 122.54 | 120.34 | 119.9 |
MJN | 89.36 | 88.59 | 89.48 | 87.59 | 89.54 | 87.64 | SHORT | MS Above Open | 90.49 | 91.44 | 86.69 | 85.74 |
WRK | 38.55 | 37.73 | 38.64 | 37.71 | 38.21 | 37.25 | LONG | Above ML1 | 38.69 | 39.17 | 36.77 | 36.29 |
MDT | 88.36 | 87.87 | 88.56 | 87.52 | 88.3 | 87.44 | LONG | Above ML1 | 88.73 | 89.16 | 87.01 | 86.58 |
MRK | 59.35 | 58.98 | 59.57 | 58.8 | 59.29 | 58.67 | LONG | Above ML1 | 59.6 | 59.91 | 58.36 | 58.05 |
MET | 39.2 | 38.86 | 39.55 | 38.86 | 39.35 | 38.37 | LONG | ML Above Open | 39.84 | 40.33 | 37.88 | 37.39 |
KORS | 50.23 | 49.69 | 50.33 | 49.48 | 50.18 | 49.2 | LONG | Above ML1 | 50.67 | 51.16 | 48.71 | 48.22 |
MCHP | 51.87 | 50.67 | 51.93 | 50.77 | 51.33 | 50.01 | LONG | Above ML1 | 51.99 | 52.65 | 49.35 | 48.69 |
MU | 12.62 | 12.39 | 12.72 | 12.38 | 12.62 | 12.16 | LONG | ML Above Open | 12.85 | 13.08 | 11.93 | 11.7 |
TAP | 102.56 | 101.22 | 102.66 | 100.41 | 101.95 | 100.49 | REVERSAL | Reversal Above ML1 | 102.68 | 103.41 | 99.76 | 99.03 |
MON | 102.68 | 101 | 103.19 | 100.8 | 101.7 | 100.3 | LONG | Above ML2 | 102.4 | 103.1 | 99.6 | 98.9 |
MOS | 25.48 | 25.39 | 25.6 | 24.99 | 25.77 | 25.01 | SHORT | MS Above Open | 26.15 | 26.53 | 24.63 | 24.25 |
MUR | 30.66 | 30.68 | 31.04 | 29.83 | 31.4 | 29.96 | SHORT | MS Below Open | 32.12 | 32.84 | 29.24 | 28.52 |
NOV | 32.59 | 32.29 | 32.85 | 32.12 | 32.81 | 31.77 | LONG | ML Above Open | 33.33 | 33.85 | 31.25 | 30.73 |
NTAP | 24.54 | 24.16 | 24.59 | 24.07 | 24.39 | 23.93 | LONG | Above ML1 | 24.62 | 24.85 | 23.7 | 23.47 |
NWL | 48.86 | 48.52 | 49.2 | 48.43 | 48.88 | 48.16 | LONG | ML Above Open | 49.24 | 49.6 | 47.8 | 47.44 |
NFX | 43.82 | 43.34 | 43.95 | 42.59 | 43.97 | 42.71 | SHORT | MS Above Open | 44.6 | 45.23 | 42.08 | 41.45 |
NEM | 41.14 | 40.72 | 41.39 | 40.21 | 41.16 | 40.28 | REVERSAL | Reversal | 41.6 | 42.04 | 39.84 | 39.4 |
NBL | 35.98 | 36.77 | 36.91 | 35.51 | 37.21 | 36.33 | SHORT | Below MS1 | 37.65 | 38.09 | 35.89 | 35.45 |
JWN | 40.32 | 39.46 | 40.6 | 39.46 | 39.91 | 39.01 | LONG | Above ML1 | 40.36 | 40.81 | 38.56 | 38.11 |
NSC | 86.42 | 84.79 | 86.94 | 84.67 | 85.48 | 84.1 | LONG | Above ML2 | 86.17 | 86.86 | 83.41 | 82.72 |
NTRS | 64.53 | 64.49 | 65.4 | 64.17 | 65.14 | 63.84 | LONG | ML Above Open | 65.79 | 66.44 | 63.19 | 62.54 |
NOC | 221.97 | 221.5 | 222.19 | 220.3 | 222.49 | 220.51 | SHORT | MS Above Open | 223.48 | 224.47 | 219.52 | 218.53 |
NRG | 15.07 | 14.69 | 15.07 | 14.68 | 14.93 | 14.45 | LONG | Above ML1 | 15.17 | 15.41 | 14.21 | 13.97 |
OI | 17.44 | 17.18 | 17.55 | 17.12 | 17.43 | 16.93 | LONG | Above ML1 | 17.68 | 17.93 | 16.68 | 16.43 |
PAYX | 61.33 | 60.92 | 61.5 | 60.73 | 61.26 | 60.58 | LONG | Above ML1 | 61.6 | 61.94 | 60.24 | 59.9 |
PEP | 108.27 | 108.04 | 108.5 | 107.32 | 108.65 | 107.43 | SHORT | MS Above Open | 109.26 | 109.87 | 106.82 | 106.21 |
PFE | 36.12 | 35.88 | 36.19 | 35.7 | 36.05 | 35.71 | REVERSAL | Reversal Above ML1 | 36.22 | 36.39 | 35.54 | 35.37 |
PCG | 64.83 | 64.46 | 64.85 | 63.47 | 64.87 | 64.05 | SHORT | MS Above Open | 65.28 | 65.69 | 63.64 | 63.23 |
PNW | 81.17 | 80.69 | 81.19 | 79.97 | 81.25 | 80.13 | SHORT | MS Above Open | 81.81 | 82.37 | 79.57 | 79.01 |
PXD | 153.72 | 150.71 | 153.94 | 149.92 | 152.4 | 149.02 | LONG | Above ML1 | 154.09 | 155.78 | 147.33 | 145.64 |
PPL | 37.46 | 37.07 | 37.48 | 36.66 | 37.29 | 36.85 | REVERSAL | Reversal Above ML1 | 37.51 | 37.73 | 36.63 | 36.41 |
PRU | 70.99 | 70.25 | 71.33 | 70 | 70.95 | 69.55 | LONG | Above ML1 | 71.65 | 72.35 | 68.85 | 68.15 |
PSA | 257.34 | 254.69 | 257.71 | 253.77 | 256.68 | 252.7 | LONG | Above ML1 | 258.67 | 260.66 | 250.71 | 248.72 |
QRVO | 56.02 | 54.84 | 56.25 | 54.7 | 55.49 | 54.19 | LONG | Above ML1 | 56.14 | 56.79 | 53.54 | 52.89 |
PWR | 24.36 | 23.91 | 24.43 | 23.9 | 24.09 | 23.73 | LONG | Above ML2 | 24.27 | 24.45 | 23.55 | 23.37 |
RRC | 44.13 | 43.62 | 44.91 | 43.36 | 44.4 | 42.84 | LONG | ML Above Open | 45.18 | 45.96 | 42.06 | 41.28 |
RTN | 138.49 | 137.58 | 138.67 | 136.64 | 138.24 | 136.92 | REVERSAL | Reversal Above ML1 | 138.9 | 139.56 | 136.26 | 135.6 |
RF | 8.44 | 8.39 | 8.53 | 8.37 | 8.49 | 8.29 | LONG | ML Above Open | 8.59 | 8.69 | 8.19 | 8.09 |
RSG | 52.56 | 52.02 | 52.66 | 51.95 | 52.25 | 51.79 | LONG | Above ML2 | 52.48 | 52.71 | 51.56 | 51.33 |
RAI | 53.13 | 52.99 | 53.17 | 52.48 | 53.32 | 52.66 | SHORT | MS Above Open | 53.65 | 53.98 | 52.33 | 52 |
STX | 24.02 | 24.2 | 24.21 | 23.51 | 24.54 | 23.86 | SHORT | MS Below Open | 24.88 | 25.22 | 23.52 | 23.18 |
SRE | 114.11 | 113 | 114.22 | 112.01 | 113.63 | 112.37 | REVERSAL | Reversal Above ML1 | 114.26 | 114.89 | 111.74 | 111.11 |
SIG | 84.23 | 82.47 | 84.71 | 82.47 | 83.57 | 81.37 | LONG | Above ML1 | 84.67 | 85.77 | 80.27 | 79.17 |
SPG | 219.56 | 216.79 | 219.75 | 216.03 | 218.15 | 215.43 | LONG | Above ML2 | 219.51 | 220.87 | 214.07 | 212.71 |
SJM | 154.08 | 153.94 | 154.48 | 152.84 | 154.79 | 153.09 | SHORT | MS Above Open | 155.64 | 156.49 | 152.24 | 151.39 |
SWN | 12.87 | 12.51 | 13 | 12.48 | 12.81 | 12.21 | LONG | Above ML1 | 13.11 | 13.41 | 11.91 | 11.61 |
SPLS | 8.85 | 8.65 | 8.88 | 8.61 | 8.76 | 8.54 | LONG | Above ML1 | 8.87 | 8.98 | 8.43 | 8.32 |
SBUX | 56.51 | 56.92 | 57 | 56.36 | 57.18 | 56.66 | SHORT | Below MS1 | 57.44 | 57.7 | 56.4 | 56.14 |
SRCL | 104.71 | 102.56 | 104.78 | 102.49 | 103.25 | 101.87 | LONG | Above ML3 | 103.94 | 104.63 | 101.18 | 100.49 |
SYY | 51.59 | 51.37 | 51.7 | 51.16 | 51.59 | 51.15 | LONG | Above ML1 | 51.81 | 52.03 | 50.93 | 50.71 |
TGT | 71.31 | 70.67 | 71.57 | 70.46 | 71.12 | 70.22 | LONG | Above ML1 | 71.57 | 72.02 | 69.77 | 69.32 |
TSO | 72.72 | 70.65 | 73.4 | 70.21 | 72.06 | 69.24 | LONG | Above ML1 | 73.47 | 74.88 | 67.83 | 66.42 |
HSY | 110.7 | 110.43 | 110.86 | 109.43 | 111.36 | 109.5 | SHORT | MS Above Open | 112.29 | 113.22 | 108.57 | 107.64 |
TRV | 118.08 | 118.4 | 118.43 | 117.55 | 119.05 | 117.75 | SHORT | MS Below Open | 119.7 | 120.35 | 117.1 | 116.45 |
TIF | 61.35 | 60.19 | 61.43 | 59.73 | 60.74 | 59.64 | LONG | Above ML2 | 61.29 | 61.84 | 59.09 | 58.54 |
TRIP | 67.15 | 66.09 | 67.46 | 66.08 | 66.67 | 65.51 | LONG | Above ML1 | 67.25 | 67.83 | 64.93 | 64.35 |
TSN | 68.92 | 67.82 | 68.96 | 67.56 | 68.23 | 67.41 | LONG | Above ML2 | 68.64 | 69.05 | 67 | 66.59 |
UNH | 141.27 | 141.7 | 141.78 | 139.55 | 142.58 | 140.82 | SHORT | MS Below Open | 143.46 | 144.34 | 139.94 | 139.06 |
URI | 67.44 | 65.59 | 67.6 | 65.59 | 66.42 | 64.76 | LONG | Above ML2 | 67.25 | 68.08 | 63.93 | 63.1 |
URBN | 29.1 | 28.33 | 29.18 | 28.28 | 28.6 | 28.06 | LONG | Above ML2 | 28.87 | 29.14 | 27.79 | 27.52 |
VTR | 72.63 | 72.58 | 72.97 | 72 | 73.05 | 72.11 | SHORT | MS Above Open | 73.52 | 73.99 | 71.64 | 71.17 |
VRTX | 89 | 90.08 | 90.43 | 88.65 | 91.01 | 89.15 | SHORT | Below MS1 | 91.94 | 92.87 | 88.22 | 87.29 |
VNO | 100.46 | 98.69 | 100.65 | 98.69 | 99.35 | 98.03 | LONG | Above ML2 | 100.01 | 100.67 | 97.37 | 96.71 |
WMT | 73.84 | 73.82 | 73.85 | 73.24 | 74.15 | 73.49 | SHORT | MS Above Open | 74.48 | 74.81 | 73.16 | 72.83 |
WBA | 81.8 | 81.01 | 81.8 | 80.63 | 81.68 | 80.34 | LONG | Above ML1 | 82.35 | 83.02 | 79.67 | 79 |
ANTM | 132.15 | 130.29 | 132.87 | 128.74 | 131.53 | 129.05 | REVERSAL | Reversal Above ML1 | 132.77 | 134.01 | 127.81 | 126.57 |
HCN | 75.62 | 75.33 | 75.85 | 74.53 | 75.93 | 74.73 | SHORT | MS Above Open | 76.53 | 77.13 | 74.13 | 73.53 |
WDC | 49.33 | 48.01 | 49.42 | 47.51 | 48.56 | 47.46 | LONG | Above ML2 | 49.11 | 49.66 | 46.91 | 46.36 |
WU | 19.57 | 19.15 | 19.58 | 19.15 | 19.29 | 19.01 | LONG | Above ML3 | 19.43 | 19.57 | 18.87 | 18.73 |
WY | 30.67 | 30.41 | 30.89 | 30.34 | 30.64 | 30.18 | LONG | Above ML1 | 30.87 | 31.1 | 29.95 | 29.72 |
WFM | 33.58 | 33.49 | 33.86 | 33.42 | 33.74 | 33.24 | LONG | ML Above Open | 33.99 | 34.24 | 32.99 | 32.74 |
WMB | 20.99 | 20.55 | 21.12 | 20.44 | 21.01 | 20.09 | LONG | ML Above Open | 21.47 | 21.93 | 19.63 | 19.17 |
WEC | 65.03 | 64.23 | 65.05 | 63.52 | 64.68 | 63.78 | REVERSAL | Reversal Above ML1 | 65.13 | 65.58 | 63.33 | 62.88 |
XEL | 44.59 | 44.24 | 44.61 | 43.68 | 44.56 | 43.92 | REVERSAL | Reversal Above ML1 | 44.88 | 45.2 | 43.6 | 43.28 |
YHOO | 37.73 | 37.53 | 37.84 | 37.06 | 37.75 | 37.31 | REVERSAL | Reversal | 37.97 | 38.19 | 37.09 | 36.87 |