This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 200.53 | 197.99 | 200.84 | 198.07 | 198.88 | 197.1 | LONG | Above ML2 | 199.77 | 200.66 | 196.21 | 195.32 |
ACN | 166.13 | 165 | 166.26 | 165 | 165.88 | 164.12 | LONG | Above ML1 | 166.76 | 167.64 | 163.24 | 162.36 |
ADT | 8.54 | 8.23 | 8.62 | 8.22 | 8.35 | 8.11 | LONG | Above ML2 | 8.47 | 8.59 | 7.99 | 7.87 |
AAP | 140.95 | 137.59 | 141.58 | 137.47 | 138.51 | 136.67 | LONG | Above ML3 | 139.43 | 140.35 | 135.75 | 134.83 |
AES | 12.63 | 13 | 13 | 12.57 | 13.07 | 12.93 | SHORT | Below MS3 | 13.14 | 13.21 | 12.86 | 12.79 |
AFL | 43.36 | 42.97 | 43.45 | 42.75 | 43.17 | 42.77 | REVERSAL | Reversal Above ML1 | 43.37 | 43.57 | 42.57 | 42.37 |
AMG | 150.9 | 149.16 | 151.41 | 147.82 | 150.07 | 148.25 | REVERSAL | Reversal Above ML1 | 150.98 | 151.89 | 147.34 | 146.43 |
AGN | 176.84 | 174.86 | 177.83 | 174.67 | 176.26 | 173.46 | LONG | Above ML1 | 177.66 | 179.06 | 172.06 | 170.66 |
ALLE | 77.94 | 77.26 | 78.35 | 76.89 | 77.72 | 76.8 | LONG | Above ML1 | 78.18 | 78.64 | 76.34 | 75.88 |
MO | 58.02 | 58.29 | 58.35 | 57.63 | 58.64 | 57.94 | SHORT | MS Below Open | 58.99 | 59.34 | 57.59 | 57.24 |
AEE | 59.97 | 62.02 | 62.02 | 59.76 | 62.29 | 61.75 | SHORT | Below MS3 | 62.56 | 62.83 | 61.48 | 61.21 |
AAL | 39.31 | 38.1 | 39.41 | 38.07 | 38.44 | 37.76 | LONG | Above ML3 | 38.78 | 39.12 | 37.42 | 37.08 |
AEP | 68.87 | 71.21 | 71.45 | 68.5 | 71.59 | 70.83 | SHORT | Below MS3 | 71.97 | 72.35 | 70.45 | 70.07 |
AWK | 85.28 | 88.67 | 88.67 | 85.08 | 89.15 | 88.19 | SHORT | Below MS3 | 89.63 | 90.11 | 87.71 | 87.23 |
AME | 73.03 | 71.94 | 73.1 | 71.94 | 72.26 | 71.62 | LONG | Above ML3 | 72.58 | 72.9 | 71.3 | 70.98 |
AON | 142.53 | 139.89 | 142.62 | 139.89 | 140.64 | 139.14 | LONG | Above ML3 | 141.39 | 142.14 | 138.39 | 137.64 |
AIV | 42.1 | 42.41 | 42.55 | 41.87 | 42.6 | 42.22 | SHORT | Below MS1 | 42.79 | 42.98 | 42.03 | 41.84 |
AIZ | 106.37 | 105.4 | 106.45 | 104.48 | 106.24 | 104.56 | REVERSAL | Reversal Above ML1 | 107.08 | 107.92 | 103.72 | 102.88 |
ADSK | 134.97 | 135.27 | 136.52 | 133.36 | 136.5 | 134.04 | REVERSAL | Reversal | 137.73 | 138.96 | 132.81 | 131.58 |
AN | 50.48 | 49.93 | 50.54 | 49.25 | 50.36 | 49.5 | REVERSAL | Reversal Above ML1 | 50.79 | 51.22 | 49.07 | 48.64 |
AZO | 690.62 | 683.12 | 692.28 | 681.99 | 687.54 | 678.7 | LONG | Above ML1 | 691.96 | 696.38 | 674.28 | 669.86 |
AVB | 171.9 | 173.19 | 173.64 | 171.07 | 174 | 172.38 | SHORT | Below MS1 | 174.81 | 175.62 | 171.57 | 170.76 |
BK | 54.11 | 53.48 | 54.16 | 53.48 | 53.8 | 53.16 | LONG | Above ML1 | 54.12 | 54.44 | 52.84 | 52.52 |
BBT | 52.58 | 51.4 | 52.66 | 51.33 | 51.8 | 51 | LONG | Above ML2 | 52.2 | 52.6 | 50.6 | 50.2 |
BDX | 244.66 | 244.15 | 245.54 | 243.72 | 245.45 | 242.85 | LONG | ML Above Open | 246.75 | 248.05 | 241.55 | 240.25 |
BIIB | 354 | 357.93 | 360.35 | 347.51 | 364.66 | 351.2 | SHORT | MS Below Open | 371.39 | 378.12 | 344.47 | 337.74 |
BLK | 504.1 | 492.93 | 505.18 | 493.94 | 496.59 | 489.27 | LONG | Above ML3 | 500.25 | 503.91 | 485.61 | 481.95 |
HRB | 23.68 | 23.56 | 23.91 | 23.45 | 23.73 | 23.39 | LONG | ML Above Open | 23.9 | 24.07 | 23.22 | 23.05 |
BXP | 126.04 | 126.37 | 126.72 | 125.08 | 126.94 | 125.8 | SHORT | MS Below Open | 127.51 | 128.08 | 125.23 | 124.66 |
BMY | 56.45 | 56.66 | 56.75 | 56.3 | 56.94 | 56.38 | SHORT | MS Below Open | 57.22 | 57.5 | 56.1 | 55.82 |
CHRW | 85.86 | 84.75 | 86.05 | 84.55 | 85.31 | 84.19 | LONG | Above ML1 | 85.87 | 86.43 | 83.63 | 83.07 |
CA | 37.02 | 36.79 | 37.02 | 36.75 | 37 | 36.58 | LONG | Above ML1 | 37.21 | 37.42 | 36.37 | 36.16 |
CPB | 41.55 | 41.98 | 41.99 | 41.25 | 42.35 | 41.61 | SHORT | Below MS1 | 42.72 | 43.09 | 41.24 | 40.87 |
CBS | 58.37 | 58.2 | 58.41 | 57.34 | 58.66 | 57.74 | SHORT | MS Above Open | 59.12 | 59.58 | 57.28 | 56.82 |
CNP | 26.92 | 27.94 | 27.98 | 26.84 | 28.08 | 27.8 | SHORT | Below MS3 | 28.22 | 28.36 | 27.66 | 27.52 |
CTL | 19.89 | 19.69 | 19.96 | 19.65 | 19.87 | 19.51 | LONG | Above ML1 | 20.05 | 20.23 | 19.33 | 19.15 |
CF | 43.6 | 43.07 | 43.77 | 43.07 | 43.48 | 42.66 | LONG | Above ML1 | 43.89 | 44.3 | 42.25 | 41.84 |
SCHW | 51.9 | 50.86 | 52.02 | 50.84 | 51.42 | 50.3 | LONG | Above ML1 | 51.98 | 52.54 | 49.74 | 49.18 |
CHK | 5.39 | 5.32 | 5.46 | 5.32 | 5.39 | 5.25 | LONG | ML Above Open | 5.46 | 5.53 | 5.18 | 5.11 |
CHD | 53.45 | 54.36 | 54.58 | 53.4 | 54.63 | 54.09 | SHORT | Below MS3 | 54.9 | 55.17 | 53.82 | 53.55 |
CINF | 69.79 | 68.6 | 69.85 | 68.6 | 69.05 | 68.15 | LONG | Above ML2 | 69.5 | 69.95 | 67.7 | 67.25 |
CSCO | 42.67 | 42.75 | 42.78 | 42.36 | 43 | 42.5 | SHORT | MS Below Open | 43.25 | 43.5 | 42.25 | 42 |
CLX | 131.9 | 135 | 135.24 | 131.61 | 135.78 | 134.22 | SHORT | Below MS3 | 136.56 | 137.34 | 133.44 | 132.66 |
CME | 163.53 | 161.21 | 163.8 | 161 | 162.11 | 160.31 | LONG | Above ML2 | 163.01 | 163.91 | 159.41 | 158.51 |
CCE | 40.83 | 41 | 41.03 | 40.76 | 41.17 | 40.83 | SHORT | Below MS1 | 41.34 | 41.51 | 40.66 | 40.49 |
CAG | 36.44 | 35.9 | 36.7 | 35.87 | 36.15 | 35.65 | LONG | Above ML2 | 36.4 | 36.65 | 35.4 | 35.15 |
ED | 76.86 | 79.5 | 79.5 | 76.52 | 79.83 | 79.17 | SHORT | Below MS3 | 80.16 | 80.49 | 78.84 | 78.51 |
STZ | 218.3 | 215.43 | 219.7 | 215.28 | 216.49 | 214.37 | LONG | Above ML2 | 217.55 | 218.61 | 213.31 | 212.25 |
GLW | 29 | 28.29 | 29.03 | 28.35 | 28.47 | 28.11 | LONG | Above ML3 | 28.65 | 28.83 | 27.93 | 27.75 |
CCI | 109.61 | 111.54 | 111.79 | 108.99 | 112.12 | 110.96 | SHORT | Below MS3 | 112.7 | 113.28 | 110.38 | 109.8 |
CSX | 66.5 | 65.32 | 66.67 | 65.28 | 65.75 | 64.89 | LONG | Above ML2 | 66.18 | 66.61 | 64.46 | 64.03 |
DHI | 41.82 | 41.73 | 42.13 | 41.49 | 42.12 | 41.34 | LONG | ML Above Open | 42.51 | 42.9 | 40.95 | 40.56 |
DRI | 110.43 | 111.03 | 111.06 | 109.71 | 111.73 | 110.33 | SHORT | MS Below Open | 112.43 | 113.13 | 109.63 | 108.93 |
DVA | 70.62 | 70.39 | 71.16 | 70.23 | 70.86 | 69.92 | LONG | ML Above Open | 71.33 | 71.8 | 69.45 | 68.98 |
DAL | 50.51 | 49.58 | 50.78 | 49.3 | 49.92 | 49.24 | LONG | Above ML2 | 50.26 | 50.6 | 48.9 | 48.56 |
XRAY | 45.81 | 45.22 | 46.06 | 45.31 | 45.55 | 44.89 | LONG | Above ML1 | 45.88 | 46.21 | 44.56 | 44.23 |
DFS | 72.02 | 70.57 | 72.17 | 70.49 | 70.96 | 70.18 | LONG | Above ML3 | 71.35 | 71.74 | 69.79 | 69.4 |
DISCA | 28.3 | 27.9 | 28.32 | 27.55 | 28.21 | 27.59 | REVERSAL | Reversal Above ML1 | 28.52 | 28.83 | 27.28 | 26.97 |
DISCK | 26.14 | 25.75 | 26.2 | 25.48 | 26.02 | 25.48 | LONG | Reversal Above ML1 | 26.29 | 26.56 | 25.21 | 24.94 |
DG | 98.39 | 98.53 | 99.22 | 97.98 | 99.05 | 98.01 | REVERSAL | Reversal | 99.57 | 100.09 | 97.49 | 96.97 |
DLTR | 84.67 | 84.72 | 85.83 | 84.26 | 85.39 | 84.05 | LONG | ML Below Open | 86.06 | 86.73 | 83.38 | 82.71 |
DPS | 123.66 | 123.36 | 123.77 | 122.43 | 123.96 | 122.76 | SHORT | MS Above Open | 124.56 | 125.16 | 122.16 | 121.56 |
DTE | 103.15 | 106.95 | 106.95 | 102.73 | 107.43 | 106.47 | SHORT | Below MS3 | 107.91 | 108.39 | 105.99 | 105.51 |
DUK | 78.64 | 81.47 | 81.59 | 78.37 | 81.92 | 81.02 | SHORT | Below MS3 | 82.37 | 82.82 | 80.57 | 80.12 |
DNB | 128.23 | 127.1 | 128.37 | 127.1 | 127.81 | 126.39 | LONG | Above ML1 | 128.52 | 129.23 | 125.68 | 124.97 |
ETFC | 61.89 | 61.08 | 61.94 | 61.05 | 61.68 | 60.48 | LONG | Above ML1 | 62.28 | 62.88 | 59.88 | 59.28 |
EMN | 100.83 | 99.95 | 101.06 | 99.9 | 100.69 | 99.21 | LONG | Above ML1 | 101.43 | 102.17 | 98.47 | 97.73 |
EIX | 64.47 | 66.26 | 66.26 | 64.3 | 66.69 | 65.83 | SHORT | Below MS3 | 67.12 | 67.55 | 65.4 | 64.97 |
EW | 146.99 | 147.68 | 148.47 | 146.17 | 148.62 | 146.74 | SHORT | MS Below Open | 149.56 | 150.5 | 145.8 | 144.86 |
ENDP | 11.22 | 10.85 | 11.39 | 10.59 | 11.12 | 10.58 | LONG | Above ML1 | 11.39 | 11.66 | 10.31 | 10.04 |
ETR | 80.15 | 82.66 | 82.66 | 79.86 | 83.08 | 82.24 | SHORT | Below MS3 | 83.5 | 83.92 | 81.82 | 81.4 |
EQIX | 442.51 | 445.9 | 446.92 | 439.35 | 448.46 | 443.34 | SHORT | Below MS1 | 451.02 | 453.58 | 440.78 | 438.22 |
EQR | 64.55 | 64.79 | 64.99 | 64.13 | 65.11 | 64.47 | SHORT | MS Below Open | 65.43 | 65.75 | 64.15 | 63.83 |
ESS | 238.68 | 240.21 | 240.21 | 237.28 | 241.42 | 239 | SHORT | Below MS1 | 242.63 | 243.84 | 237.79 | 236.58 |
EXC | 41.85 | 43.16 | 43.2 | 41.68 | 43.36 | 42.96 | SHORT | Below MS3 | 43.56 | 43.76 | 42.76 | 42.56 |
ESRX | 79.63 | 80.28 | 80.64 | 79.45 | 80.75 | 79.81 | SHORT | Below MS1 | 81.22 | 81.69 | 79.34 | 78.87 |
EXR | 99.31 | 100.97 | 100.97 | 98.7 | 101.45 | 100.49 | SHORT | Below MS3 | 101.93 | 102.41 | 100.01 | 99.53 |
FFIV | 177.91 | 177.76 | 177.99 | 175.77 | 178.9 | 176.62 | SHORT | MS Above Open | 180.04 | 181.18 | 175.48 | 174.34 |
FAST | 49.62 | 48.28 | 49.94 | 48.09 | 48.64 | 47.92 | LONG | Above ML3 | 49 | 49.36 | 47.56 | 47.2 |
FRT | 126.52 | 126.88 | 127.29 | 125.75 | 127.61 | 126.15 | SHORT | MS Below Open | 128.34 | 129.07 | 125.42 | 124.69 |
FDX | 234.94 | 228.94 | 235.46 | 228.98 | 230.67 | 227.21 | LONG | Above ML3 | 232.4 | 234.13 | 225.48 | 223.75 |
FIS | 108.22 | 108.66 | 109.15 | 108 | 109.23 | 108.09 | SHORT | MS Below Open | 109.8 | 110.37 | 107.52 | 106.95 |
FSLR | 54.83 | 54.69 | 54.92 | 53.3 | 55.51 | 53.87 | SHORT | MS Above Open | 56.33 | 57.15 | 53.05 | 52.23 |
FE | 35.32 | 36.79 | 36.8 | 35.12 | 36.98 | 36.6 | SHORT | Below MS3 | 37.17 | 37.36 | 36.41 | 36.22 |
FLR | 49.69 | 49.11 | 49.77 | 49.03 | 49.48 | 48.74 | LONG | Above ML1 | 49.85 | 50.22 | 48.37 | 48 |
BEN | 32.33 | 31.91 | 32.41 | 31.82 | 32.11 | 31.71 | LONG | Above ML2 | 32.31 | 32.51 | 31.51 | 31.31 |
GPS | 30.82 | 31.42 | 31.7 | 30.42 | 31.83 | 31.01 | SHORT | Below MS1 | 32.24 | 32.65 | 30.6 | 30.19 |
GD | 191.54 | 189.21 | 192.3 | 188.7 | 190.44 | 187.98 | LONG | Above ML1 | 191.67 | 192.9 | 186.75 | 185.52 |
GGP | 20.89 | 20.89 | 20.96 | 20.7 | 21 | 20.78 | SHORT | MS Below Open | 21.11 | 21.22 | 20.67 | 20.56 |
GM | 39.75 | 39.38 | 40 | 39.05 | 39.71 | 39.05 | REVERSAL | Reversal Above ML1 | 40.04 | 40.37 | 38.72 | 38.39 |
GPC | 92.74 | 91.05 | 93.64 | 91.05 | 91.43 | 90.67 | LONG | Above ML3 | 91.81 | 92.19 | 90.29 | 89.91 |
GT | 24.12 | 24.02 | 24.35 | 23.75 | 24.21 | 23.83 | REVERSAL | Reversal | 24.4 | 24.59 | 23.64 | 23.45 |
GWW | 305.6 | 299.45 | 306.19 | 299.01 | 301.71 | 297.19 | LONG | Above ML2 | 303.97 | 306.23 | 294.93 | 292.67 |
HOG | 43.39 | 42.59 | 44.03 | 42.53 | 43.04 | 42.14 | LONG | Above ML1 | 43.49 | 43.94 | 41.69 | 41.24 |
HRS | 145.95 | 145 | 146.61 | 144.73 | 145.86 | 144.14 | LONG | Above ML1 | 146.72 | 147.58 | 143.28 | 142.42 |
HIG | 53.29 | 52.04 | 53.31 | 52.01 | 52.31 | 51.77 | LONG | Above ML3 | 52.58 | 52.85 | 51.5 | 51.23 |
HCP | 25.93 | 26.23 | 26.3 | 25.74 | 26.39 | 26.07 | SHORT | Below MS1 | 26.55 | 26.71 | 25.91 | 25.75 |
HPE | 15.23 | 15.02 | 15.32 | 14.99 | 15.15 | 14.89 | LONG | Above ML1 | 15.28 | 15.41 | 14.76 | 14.63 |
HON | 147.42 | 145.14 | 148.02 | 145.75 | 145.87 | 144.41 | LONG | Above ML3 | 146.6 | 147.33 | 143.68 | 142.95 |
HRL | 37.15 | 37.16 | 37.47 | 37.06 | 37.4 | 36.92 | LONG | ML Below Open | 37.64 | 37.88 | 36.68 | 36.44 |
HST | 21.34 | 21.34 | 21.44 | 21.18 | 21.46 | 21.22 | SHORT | MS Below Open | 21.58 | 21.7 | 21.1 | 20.98 |
HPQ | 23.37 | 23.2 | 23.44 | 23.01 | 23.4 | 23 | LONG | ML Above Open | 23.6 | 23.8 | 22.8 | 22.6 |
HUM | 313.07 | 309.51 | 313.74 | 309.51 | 311.02 | 308 | LONG | Above ML2 | 312.53 | 314.04 | 306.49 | 304.98 |
HBAN | 15.21 | 14.91 | 15.21 | 14.88 | 15.03 | 14.79 | LONG | Above ML2 | 15.15 | 15.27 | 14.67 | 14.55 |
ITW | 143.7 | 140 | 144.16 | 139.9 | 140.75 | 139.25 | LONG | Above ML3 | 141.5 | 142.25 | 138.5 | 137.75 |
ICE | 74.58 | 73.17 | 74.76 | 73.34 | 73.6 | 72.74 | LONG | Above ML3 | 74.03 | 74.46 | 72.31 | 71.88 |
IBM | 144.39 | 142.56 | 144.72 | 142.47 | 143.25 | 141.87 | LONG | Above ML2 | 143.94 | 144.63 | 141.18 | 140.49 |
IPG | 23.09 | 22.88 | 23.13 | 22.8 | 23.08 | 22.68 | LONG | Above ML1 | 23.28 | 23.48 | 22.48 | 22.28 |
IRM | 36.5 | 36 | 36.52 | 35.75 | 36.19 | 35.81 | REVERSAL | Reversal Above ML1 | 36.38 | 36.57 | 35.62 | 35.43 |
JBHT | 124.48 | 122.76 | 124.92 | 122.43 | 123.7 | 121.82 | LONG | Above ML1 | 124.64 | 125.58 | 120.88 | 119.94 |
JCI | 34.96 | 34.69 | 35.27 | 34.4 | 34.93 | 34.45 | REVERSAL | Reversal Above ML1 | 35.17 | 35.41 | 34.21 | 33.97 |
KEY | 20.29 | 19.75 | 20.33 | 19.75 | 19.92 | 19.58 | LONG | Above ML3 | 20.09 | 20.26 | 19.41 | 19.24 |
KIM | 16.77 | 16.92 | 16.95 | 16.67 | 17.05 | 16.79 | SHORT | Below MS1 | 17.18 | 17.31 | 16.66 | 16.53 |
KSS | 71.06 | 72.04 | 72.22 | 70.42 | 72.72 | 71.36 | SHORT | Below MS1 | 73.4 | 74.08 | 70.68 | 70 |
KR | 28.75 | 29.07 | 29.18 | 28.66 | 29.33 | 28.81 | SHORT | Below MS1 | 29.59 | 29.85 | 28.55 | 28.29 |
LLL | 196.33 | 194.3 | 196.93 | 193.72 | 195.53 | 193.07 | LONG | Above ML1 | 196.76 | 197.99 | 191.84 | 190.61 |
LEG | 45.71 | 45.35 | 45.78 | 45.15 | 45.62 | 45.08 | LONG | Above ML1 | 45.89 | 46.16 | 44.81 | 44.54 |
LNC | 65.35 | 63.6 | 65.54 | 63.44 | 64.06 | 63.14 | LONG | Above ML3 | 64.52 | 64.98 | 62.68 | 62.22 |
LMT | 306.48 | 300.05 | 307.47 | 300.36 | 302.11 | 297.99 | LONG | Above ML3 | 304.17 | 306.23 | 295.93 | 293.87 |
MAC | 57.86 | 58.32 | 58.4 | 57.49 | 58.66 | 57.98 | SHORT | Below MS1 | 59 | 59.34 | 57.64 | 57.3 |
MPC | 71.82 | 70.67 | 72.17 | 70.4 | 71.42 | 69.92 | LONG | Above ML1 | 72.17 | 72.92 | 69.17 | 68.42 |
MMC | 85.89 | 84.46 | 85.97 | 84.42 | 84.99 | 83.93 | LONG | Above ML2 | 85.52 | 86.05 | 83.4 | 82.87 |
MLM | 227.41 | 228.52 | 228.52 | 225.6 | 230.07 | 226.97 | SHORT | MS Below Open | 231.62 | 233.17 | 225.42 | 223.87 |
MAS | 38.73 | 38.55 | 38.95 | 38.31 | 38.88 | 38.22 | LONG | ML Above Open | 39.21 | 39.54 | 37.89 | 37.56 |
MCD | 159.94 | 160.47 | 160.8 | 159.37 | 161.54 | 159.4 | SHORT | MS Below Open | 162.61 | 163.68 | 158.33 | 157.26 |
MDT | 87.13 | 86.53 | 87.23 | 86.38 | 87.05 | 86.01 | LONG | Above ML1 | 87.57 | 88.09 | 85.49 | 84.97 |
MCHP | 93.38 | 93.68 | 94.01 | 92.36 | 94.58 | 92.78 | SHORT | MS Below Open | 95.48 | 96.38 | 91.88 | 90.98 |
MHK | 220.84 | 220.01 | 222.13 | 218.7 | 221.29 | 218.73 | REVERSAL | Reversal | 222.57 | 223.85 | 217.45 | 216.17 |
TAP | 69.82 | 70.66 | 70.95 | 69.67 | 71.13 | 70.19 | SHORT | Below MS1 | 71.6 | 72.07 | 69.72 | 69.25 |
MDLZ | 42.17 | 42.39 | 42.51 | 42.03 | 42.67 | 42.11 | SHORT | MS Below Open | 42.95 | 43.23 | 41.83 | 41.55 |
MCO | 175.45 | 173.4 | 175.59 | 173.37 | 174.61 | 172.19 | LONG | Above ML1 | 175.82 | 177.03 | 170.98 | 169.77 |
MSI | 118.3 | 118.73 | 118.78 | 117.11 | 119.36 | 118.1 | SHORT | MS Below Open | 119.99 | 120.62 | 117.47 | 116.84 |
MYL | 37.11 | 36.82 | 37.4 | 36.75 | 37.15 | 36.49 | LONG | ML Above Open | 37.48 | 37.81 | 36.16 | 35.83 |
NDAQ | 91.18 | 90.61 | 91.53 | 90.4 | 91.08 | 90.14 | LONG | Above ML1 | 91.55 | 92.02 | 89.67 | 89.2 |
NOV | 45 | 44.55 | 45.25 | 44.55 | 45.12 | 43.98 | LONG | ML Above Open | 45.69 | 46.26 | 43.41 | 42.84 |
NWL | 27.84 | 27.47 | 27.98 | 27.27 | 27.71 | 27.23 | LONG | Above ML1 | 27.95 | 28.19 | 26.99 | 26.75 |
NEE | 165.32 | 170.07 | 170.39 | 164.73 | 170.88 | 169.26 | SHORT | Below MS3 | 171.69 | 172.5 | 168.45 | 167.64 |
NLSN | 31.88 | 31.29 | 32.07 | 31.23 | 31.52 | 31.06 | LONG | Above ML2 | 31.75 | 31.98 | 30.83 | 30.6 |
NKE | 77.28 | 76.84 | 77.38 | 76.35 | 77.28 | 76.4 | REVERSAL | Reversal Above ML1 | 77.72 | 78.16 | 75.96 | 75.52 |
NI | 26.06 | 26.88 | 26.88 | 25.99 | 27 | 26.76 | SHORT | Below MS3 | 27.12 | 27.24 | 26.64 | 26.52 |
JWN | 53.52 | 54 | 54.11 | 52.37 | 54.48 | 53.52 | SHORT | Below MS1 | 54.96 | 55.44 | 53.04 | 52.56 |
NTRS | 105.68 | 102.08 | 105.8 | 103.01 | 102.74 | 101.42 | LONG | Above ML3 | 103.4 | 104.06 | 100.76 | 100.1 |
NOC | 313.7 | 310.05 | 315.34 | 308.12 | 312.14 | 307.96 | LONG | Above ML1 | 314.23 | 316.32 | 305.87 | 303.78 |
NRG | 30.57 | 31.11 | 31.42 | 30.4 | 31.37 | 30.85 | REVERSAL | Reversal Below MS1 | 31.63 | 31.89 | 30.59 | 30.33 |
OMC | 77.17 | 77.22 | 77.4 | 76.45 | 77.77 | 76.67 | SHORT | MS Below Open | 78.32 | 78.87 | 76.12 | 75.57 |
ORCL | 46.73 | 46.13 | 46.79 | 46.06 | 46.49 | 45.77 | LONG | Above ML1 | 46.85 | 47.21 | 45.41 | 45.05 |
OI | 17.1 | 16.92 | 17.25 | 16.9 | 17.05 | 16.79 | LONG | Above ML1 | 17.18 | 17.31 | 16.66 | 16.53 |
PDCO | 23.26 | 23.2 | 23.76 | 23.06 | 23.5 | 22.9 | LONG | ML Above Open | 23.8 | 24.1 | 22.6 | 22.3 |
PBCT | 18.63 | 18.27 | 18.65 | 18.22 | 18.37 | 18.17 | LONG | Above ML3 | 18.47 | 18.57 | 18.07 | 17.97 |
PEP | 107.76 | 109.34 | 109.3 | 107.52 | 109.85 | 108.83 | SHORT | Below MS3 | 110.36 | 110.87 | 108.32 | 107.81 |
PRGO | 77.54 | 76.44 | 77.57 | 76.25 | 77.11 | 75.77 | LONG | Above ML1 | 77.78 | 78.45 | 75.1 | 74.43 |
PSX | 112.59 | 111.55 | 112.98 | 111.37 | 112.49 | 110.61 | LONG | Above ML1 | 113.43 | 114.37 | 109.67 | 108.73 |
PNW | 79.48 | 82.87 | 83.04 | 78.89 | 83.22 | 82.52 | SHORT | Below MS3 | 83.57 | 83.92 | 82.17 | 81.82 |
PBI | 9.27 | 9.12 | 9.29 | 9.11 | 9.24 | 9 | LONG | Above ML1 | 9.36 | 9.48 | 8.88 | 8.76 |
PNC | 138.79 | 136.45 | 139.54 | 136.1 | 137.36 | 135.54 | LONG | Above ML2 | 138.27 | 139.18 | 134.63 | 133.72 |
PPG | 103.92 | 103.22 | 104.17 | 103.09 | 103.81 | 102.63 | LONG | Above ML1 | 104.4 | 104.99 | 102.04 | 101.45 |
PPL | 28.09 | 29.64 | 29.57 | 28 | 29.79 | 29.49 | SHORT | Below MS3 | 29.94 | 30.09 | 29.34 | 29.19 |
CFG | 40.5 | 39.5 | 40.67 | 39.44 | 39.84 | 39.16 | LONG | Above ML2 | 40.18 | 40.52 | 38.82 | 38.48 |
PFG | 55.19 | 53.72 | 55.24 | 53.38 | 54.05 | 53.39 | REVERSAL | Reversal Above ML1 | 54.38 | 54.71 | 53.06 | 52.73 |
PLD | 65.8 | 66.24 | 66.43 | 65.49 | 66.6 | 65.88 | SHORT | Below MS1 | 66.96 | 67.32 | 65.52 | 65.16 |
PEG | 51.39 | 53.32 | 53.32 | 51.13 | 53.53 | 53.11 | SHORT | Below MS3 | 53.74 | 53.95 | 52.9 | 52.69 |
PSA | 229.64 | 232.39 | 232.39 | 226.86 | 233.83 | 230.95 | SHORT | Below MS1 | 235.27 | 236.71 | 229.51 | 228.07 |
PVH | 149.66 | 146.49 | 150.11 | 146.49 | 147.53 | 145.45 | LONG | Above ML3 | 148.57 | 149.61 | 144.41 | 143.37 |
RTN | 197.32 | 194.1 | 197.77 | 194.05 | 195.54 | 192.66 | LONG | Above ML2 | 196.98 | 198.42 | 191.22 | 189.78 |
REGN | 371.31 | 370.3 | 374.84 | 366.2 | 374.4 | 366.2 | LONG | Reversal | 378.5 | 382.6 | 362.1 | 358 |
RSG | 68.99 | 69.05 | 69.18 | 68.72 | 69.32 | 68.78 | SHORT | MS Below Open | 69.59 | 69.86 | 68.51 | 68.24 |
ROK | 170.9 | 169.97 | 171.52 | 169.78 | 170.84 | 169.1 | LONG | Above ML1 | 171.71 | 172.58 | 168.23 | 167.36 |
COL | 136.28 | 135.65 | 136.81 | 135.42 | 136.13 | 135.17 | LONG | Above ML1 | 136.61 | 137.09 | 134.69 | 134.21 |
SCG | 39.49 | 40.48 | 40.79 | 39.4 | 40.85 | 40.11 | SHORT | Below MS2 | 41.22 | 41.59 | 39.74 | 39.37 |
SEE | 42.83 | 42.9 | 43.25 | 42.73 | 43.14 | 42.66 | LONG | ML Below Open | 43.38 | 43.62 | 42.42 | 42.18 |
SRE | 115.63 | 117.5 | 118.36 | 115.16 | 118.17 | 116.83 | REVERSAL | Reversal Below MS1 | 118.84 | 119.51 | 116.16 | 115.49 |
SIG | 60.05 | 59.4 | 60.39 | 59.13 | 60.19 | 58.61 | LONG | ML Above Open | 60.98 | 61.77 | 57.82 | 57.03 |
SPG | 172.14 | 172.4 | 173.3 | 171.13 | 173.14 | 171.66 | REVERSAL | Reversal | 173.88 | 174.62 | 170.92 | 170.18 |
SLG | 102.53 | 102.72 | 103 | 101.77 | 103.27 | 102.17 | SHORT | MS Below Open | 103.82 | 104.37 | 101.62 | 101.07 |
SJM | 110.91 | 111.9 | 112.69 | 110.44 | 112.83 | 110.97 | SHORT | Below MS1 | 113.76 | 114.69 | 110.04 | 109.11 |
SO | 46.37 | 47.69 | 47.71 | 46.19 | 47.89 | 47.49 | SHORT | Below MS3 | 48.09 | 48.29 | 47.29 | 47.09 |
LUV | 53.26 | 52.94 | 53.52 | 52.58 | 53.33 | 52.55 | LONG | ML Above Open | 53.72 | 54.11 | 52.16 | 51.77 |
STT | 94.47 | 93.3 | 94.7 | 93.08 | 93.98 | 92.62 | LONG | Above ML1 | 94.66 | 95.34 | 91.94 | 91.26 |
SRCL | 66.52 | 66.17 | 66.81 | 66.07 | 66.59 | 65.75 | LONG | ML Above Open | 67.01 | 67.43 | 65.33 | 64.91 |
SYMC | 21.57 | 21.32 | 21.58 | 21.28 | 21.44 | 21.2 | LONG | Above ML2 | 21.56 | 21.68 | 21.08 | 20.96 |
SYF | 34.86 | 33.9 | 34.91 | 33.88 | 34.12 | 33.68 | LONG | Above ML3 | 34.34 | 34.56 | 33.46 | 33.24 |
SYY | 69.33 | 69.54 | 69.79 | 69.14 | 69.79 | 69.29 | SHORT | Reversal | 70.04 | 70.29 | 69.04 | 68.79 |
TGNA | 11.91 | 11.65 | 11.96 | 11.6 | 11.81 | 11.49 | LONG | Above ML1 | 11.97 | 12.13 | 11.33 | 11.17 |
TXT | 66.85 | 65.98 | 66.86 | 65.91 | 66.37 | 65.59 | LONG | Above ML2 | 66.76 | 67.15 | 65.2 | 64.81 |
HSY | 93.92 | 95.24 | 95.82 | 93.64 | 95.91 | 94.57 | SHORT | Below MS1 | 96.58 | 97.25 | 93.9 | 93.23 |
TIF | 132.16 | 133.1 | 133.79 | 130.97 | 133.81 | 132.39 | SHORT | Below MS1 | 134.52 | 135.23 | 131.68 | 130.97 |
TMK | 84.86 | 82.83 | 84.94 | 83.29 | 83.28 | 82.38 | LONG | Above ML3 | 83.73 | 84.18 | 81.93 | 81.48 |
TSS | 87.11 | 86.49 | 87.19 | 86.28 | 87.09 | 85.89 | LONG | Above ML1 | 87.69 | 88.29 | 85.29 | 84.69 |
FOXA | 49.56 | 48.99 | 49.59 | 48.48 | 49.27 | 48.71 | REVERSAL | Reversal Above ML1 | 49.55 | 49.83 | 48.43 | 48.15 |
TSN | 66.63 | 66.86 | 67.24 | 66.19 | 67.27 | 66.45 | SHORT | MS Below Open | 67.68 | 68.09 | 66.04 | 65.63 |
ULTA | 250.7 | 243.09 | 252.42 | 243.18 | 245.44 | 240.74 | LONG | Above ML3 | 247.79 | 250.14 | 238.39 | 236.04 |
UA | 20.8 | 20.97 | 21.03 | 20.32 | 21.2 | 20.74 | SHORT | MS Below Open | 21.43 | 21.66 | 20.51 | 20.28 |
UNP | 145.05 | 143.98 | 145.39 | 143.01 | 144.85 | 143.11 | REVERSAL | Reversal Above ML1 | 145.72 | 146.59 | 142.24 | 141.37 |
UAL | 71.79 | 71.23 | 72.19 | 70.69 | 71.7 | 70.76 | REVERSAL | Reversal Above ML1 | 72.17 | 72.64 | 70.29 | 69.82 |
UPS | 108.59 | 106.23 | 108.72 | 106.27 | 106.86 | 105.6 | LONG | Above ML3 | 107.49 | 108.12 | 104.97 | 104.34 |
URI | 155.11 | 150.68 | 155.5 | 150.35 | 152.32 | 149.04 | LONG | Above ML2 | 153.96 | 155.6 | 147.4 | 145.76 |
UTX | 126.68 | 125.58 | 126.99 | 125.81 | 126.25 | 124.91 | LONG | Above ML1 | 126.92 | 127.59 | 124.24 | 123.57 |
UHS | 113.83 | 112.28 | 114.5 | 112.28 | 112.91 | 111.65 | LONG | Above ML2 | 113.54 | 114.17 | 111.02 | 110.39 |
URBN | 45.8 | 46.48 | 46.75 | 45.29 | 46.98 | 45.98 | SHORT | Below MS1 | 47.48 | 47.98 | 45.48 | 44.98 |
VLO | 109.27 | 107.97 | 109.64 | 108.16 | 109.01 | 106.93 | LONG | Above ML1 | 110.05 | 111.09 | 105.89 | 104.85 |
VAR | 118.21 | 116.59 | 118.43 | 116.57 | 117.18 | 116 | LONG | Above ML2 | 117.77 | 118.36 | 115.41 | 114.82 |
VTR | 58.38 | 59.08 | 59.21 | 57.95 | 59.4 | 58.76 | SHORT | Below MS2 | 59.72 | 60.04 | 58.44 | 58.12 |
VNO | 74.22 | 75.26 | 75.26 | 73.81 | 75.71 | 74.81 | SHORT | Below MS2 | 76.16 | 76.61 | 74.36 | 73.91 |
VMC | 129.3 | 130.52 | 130.85 | 128.86 | 131.41 | 129.63 | SHORT | Below MS1 | 132.3 | 133.19 | 128.74 | 127.85 |
WBA | 63.73 | 63.12 | 64.3 | 63.1 | 63.77 | 62.47 | LONG | ML Above Open | 64.42 | 65.07 | 61.82 | 61.17 |
ANTM | 248.69 | 240.38 | 249.05 | 239.99 | 241.87 | 238.89 | LONG | Above ML3 | 243.36 | 244.85 | 237.4 | 235.91 |
WU | 20.3 | 20.26 | 20.38 | 20.17 | 20.37 | 20.15 | LONG | ML Above Open | 20.48 | 20.59 | 20.04 | 19.93 |
WY | 36.83 | 37.3 | 37.31 | 36.78 | 37.52 | 37.08 | SHORT | Below MS2 | 37.74 | 37.96 | 36.86 | 36.64 |
WEC | 64.03 | 66.4 | 66.4 | 63.8 | 66.72 | 66.08 | SHORT | Below MS3 | 67.04 | 67.36 | 65.76 | 65.44 |
XLNX | 67.97 | 67.76 | 68.33 | 67.04 | 68.3 | 67.22 | REVERSAL | Reversal | 68.84 | 69.38 | 66.68 | 66.14 |
ZBH | 114.66 | 114.04 | 115.14 | 114.03 | 114.88 | 113.2 | LONG | ML Above Open | 115.72 | 116.56 | 112.36 | 111.52 |