Response time: 468ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Monday, July 9, 2018 5:57:34 PM


Filter
Count LONG : 113
Count SHORT : 77
Count REVERSAL : 21 Count T: 37

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
MMM200.53197.99200.84198.07198.88197.1LONGAbove ML2199.77200.66196.21195.32
ACN166.13165166.26165165.88164.12LONGAbove ML1166.76167.64163.24162.36
ADT8.548.238.628.228.358.11LONGAbove ML28.478.597.997.87
AAP140.95137.59141.58137.47138.51136.67LONGAbove ML3139.43140.35135.75134.83
AES12.63131312.5713.0712.93SHORTBelow MS313.1413.2112.8612.79
AFL43.3642.9743.4542.7543.1742.77REVERSALReversal Above ML143.3743.5742.5742.37
AMG150.9149.16151.41147.82150.07148.25REVERSALReversal Above ML1150.98151.89147.34146.43
AGN176.84174.86177.83174.67176.26173.46LONGAbove ML1177.66179.06172.06170.66
ALLE77.9477.2678.3576.8977.7276.8LONGAbove ML178.1878.6476.3475.88
MO58.0258.2958.3557.6358.6457.94SHORTMS Below Open58.9959.3457.5957.24
AEE59.9762.0262.0259.7662.2961.75SHORTBelow MS362.5662.8361.4861.21
AAL39.3138.139.4138.0738.4437.76LONGAbove ML338.7839.1237.4237.08
AEP68.8771.2171.4568.571.5970.83SHORTBelow MS371.9772.3570.4570.07
AWK85.2888.6788.6785.0889.1588.19SHORTBelow MS389.6390.1187.7187.23
AME73.0371.9473.171.9472.2671.62LONGAbove ML372.5872.971.370.98
AON142.53139.89142.62139.89140.64139.14LONGAbove ML3141.39142.14138.39137.64
AIV42.142.4142.5541.8742.642.22SHORTBelow MS142.7942.9842.0341.84
AIZ106.37105.4106.45104.48106.24104.56REVERSALReversal Above ML1107.08107.92103.72102.88
ADSK134.97135.27136.52133.36136.5134.04REVERSALReversal137.73138.96132.81131.58
AN50.4849.9350.5449.2550.3649.5REVERSALReversal Above ML150.7951.2249.0748.64
AZO690.62683.12692.28681.99687.54678.7LONGAbove ML1691.96696.38674.28669.86
AVB171.9173.19173.64171.07174172.38SHORTBelow MS1174.81175.62171.57170.76
BK54.1153.4854.1653.4853.853.16LONGAbove ML154.1254.4452.8452.52
BBT52.5851.452.6651.3351.851LONGAbove ML252.252.650.650.2
BDX244.66244.15245.54243.72245.45242.85LONGML Above Open246.75248.05241.55240.25
BIIB354357.93360.35347.51364.66351.2SHORTMS Below Open371.39378.12344.47337.74
BLK504.1492.93505.18493.94496.59489.27LONGAbove ML3500.25503.91485.61481.95
HRB23.6823.5623.9123.4523.7323.39LONGML Above Open23.924.0723.2223.05
BXP126.04126.37126.72125.08126.94125.8SHORTMS Below Open127.51128.08125.23124.66
BMY56.4556.6656.7556.356.9456.38SHORTMS Below Open57.2257.556.155.82
CHRW85.8684.7586.0584.5585.3184.19LONGAbove ML185.8786.4383.6383.07
CA37.0236.7937.0236.753736.58LONGAbove ML137.2137.4236.3736.16
CPB41.5541.9841.9941.2542.3541.61SHORTBelow MS142.7243.0941.2440.87
CBS58.3758.258.4157.3458.6657.74SHORTMS Above Open59.1259.5857.2856.82
CNP26.9227.9427.9826.8428.0827.8SHORTBelow MS328.2228.3627.6627.52
CTL19.8919.6919.9619.6519.8719.51LONGAbove ML120.0520.2319.3319.15
CF43.643.0743.7743.0743.4842.66LONGAbove ML143.8944.342.2541.84
SCHW51.950.8652.0250.8451.4250.3LONGAbove ML151.9852.5449.7449.18
CHK5.395.325.465.325.395.25LONGML Above Open5.465.535.185.11
CHD53.4554.3654.5853.454.6354.09SHORTBelow MS354.955.1753.8253.55
CINF69.7968.669.8568.669.0568.15LONGAbove ML269.569.9567.767.25
CSCO42.6742.7542.7842.364342.5SHORTMS Below Open43.2543.542.2542
CLX131.9135135.24131.61135.78134.22SHORTBelow MS3136.56137.34133.44132.66
CME163.53161.21163.8161162.11160.31LONGAbove ML2163.01163.91159.41158.51
CCE40.834141.0340.7641.1740.83SHORTBelow MS141.3441.5140.6640.49
CAG36.4435.936.735.8736.1535.65LONGAbove ML236.436.6535.435.15
ED76.8679.579.576.5279.8379.17SHORTBelow MS380.1680.4978.8478.51
STZ218.3215.43219.7215.28216.49214.37LONGAbove ML2217.55218.61213.31212.25
GLW2928.2929.0328.3528.4728.11LONGAbove ML328.6528.8327.9327.75
CCI109.61111.54111.79108.99112.12110.96SHORTBelow MS3112.7113.28110.38109.8
CSX66.565.3266.6765.2865.7564.89LONGAbove ML266.1866.6164.4664.03
DHI41.8241.7342.1341.4942.1241.34LONGML Above Open42.5142.940.9540.56
DRI110.43111.03111.06109.71111.73110.33SHORTMS Below Open112.43113.13109.63108.93
DVA70.6270.3971.1670.2370.8669.92LONGML Above Open71.3371.869.4568.98
DAL50.5149.5850.7849.349.9249.24LONGAbove ML250.2650.648.948.56
XRAY45.8145.2246.0645.3145.5544.89LONGAbove ML145.8846.2144.5644.23
DFS72.0270.5772.1770.4970.9670.18LONGAbove ML371.3571.7469.7969.4
DISCA28.327.928.3227.5528.2127.59REVERSALReversal Above ML128.5228.8327.2826.97
DISCK26.1425.7526.225.4826.0225.48LONGReversal Above ML126.2926.5625.2124.94
DG98.3998.5399.2297.9899.0598.01REVERSALReversal99.57100.0997.4996.97
DLTR84.6784.7285.8384.2685.3984.05LONGML Below Open86.0686.7383.3882.71
DPS123.66123.36123.77122.43123.96122.76SHORTMS Above Open124.56125.16122.16121.56
DTE103.15106.95106.95102.73107.43106.47SHORTBelow MS3107.91108.39105.99105.51
DUK78.6481.4781.5978.3781.9281.02SHORTBelow MS382.3782.8280.5780.12
DNB128.23127.1128.37127.1127.81126.39LONGAbove ML1128.52129.23125.68124.97
ETFC61.8961.0861.9461.0561.6860.48LONGAbove ML162.2862.8859.8859.28
EMN100.8399.95101.0699.9100.6999.21LONGAbove ML1101.43102.1798.4797.73
EIX64.4766.2666.2664.366.6965.83SHORTBelow MS367.1267.5565.464.97
EW146.99147.68148.47146.17148.62146.74SHORTMS Below Open149.56150.5145.8144.86
ENDP11.2210.8511.3910.5911.1210.58LONGAbove ML111.3911.6610.3110.04
ETR80.1582.6682.6679.8683.0882.24SHORTBelow MS383.583.9281.8281.4
EQIX442.51445.9446.92439.35448.46443.34SHORTBelow MS1451.02453.58440.78438.22
EQR64.5564.7964.9964.1365.1164.47SHORTMS Below Open65.4365.7564.1563.83
ESS238.68240.21240.21237.28241.42239SHORTBelow MS1242.63243.84237.79236.58
EXC41.8543.1643.241.6843.3642.96SHORTBelow MS343.5643.7642.7642.56
ESRX79.6380.2880.6479.4580.7579.81SHORTBelow MS181.2281.6979.3478.87
EXR99.31100.97100.9798.7101.45100.49SHORTBelow MS3101.93102.41100.0199.53
FFIV177.91177.76177.99175.77178.9176.62SHORTMS Above Open180.04181.18175.48174.34
FAST49.6248.2849.9448.0948.6447.92LONGAbove ML34949.3647.5647.2
FRT126.52126.88127.29125.75127.61126.15SHORTMS Below Open128.34129.07125.42124.69
FDX234.94228.94235.46228.98230.67227.21LONGAbove ML3232.4234.13225.48223.75
FIS108.22108.66109.15108109.23108.09SHORTMS Below Open109.8110.37107.52106.95
FSLR54.8354.6954.9253.355.5153.87SHORTMS Above Open56.3357.1553.0552.23
FE35.3236.7936.835.1236.9836.6SHORTBelow MS337.1737.3636.4136.22
FLR49.6949.1149.7749.0349.4848.74LONGAbove ML149.8550.2248.3748
BEN32.3331.9132.4131.8232.1131.71LONGAbove ML232.3132.5131.5131.31
GPS30.8231.4231.730.4231.8331.01SHORTBelow MS132.2432.6530.630.19
GD191.54189.21192.3188.7190.44187.98LONGAbove ML1191.67192.9186.75185.52
GGP20.8920.8920.9620.72120.78SHORTMS Below Open21.1121.2220.6720.56
GM39.7539.384039.0539.7139.05REVERSALReversal Above ML140.0440.3738.7238.39
GPC92.7491.0593.6491.0591.4390.67LONGAbove ML391.8192.1990.2989.91
GT24.1224.0224.3523.7524.2123.83REVERSALReversal24.424.5923.6423.45
GWW305.6299.45306.19299.01301.71297.19LONGAbove ML2303.97306.23294.93292.67
HOG43.3942.5944.0342.5343.0442.14LONGAbove ML143.4943.9441.6941.24
HRS145.95145146.61144.73145.86144.14LONGAbove ML1146.72147.58143.28142.42
HIG53.2952.0453.3152.0152.3151.77LONGAbove ML352.5852.8551.551.23
HCP25.9326.2326.325.7426.3926.07SHORTBelow MS126.5526.7125.9125.75
HPE15.2315.0215.3214.9915.1514.89LONGAbove ML115.2815.4114.7614.63
HON147.42145.14148.02145.75145.87144.41LONGAbove ML3146.6147.33143.68142.95
HRL37.1537.1637.4737.0637.436.92LONGML Below Open37.6437.8836.6836.44
HST21.3421.3421.4421.1821.4621.22SHORTMS Below Open21.5821.721.120.98
HPQ23.3723.223.4423.0123.423LONGML Above Open23.623.822.822.6
HUM313.07309.51313.74309.51311.02308LONGAbove ML2312.53314.04306.49304.98
HBAN15.2114.9115.2114.8815.0314.79LONGAbove ML215.1515.2714.6714.55
ITW143.7140144.16139.9140.75139.25LONGAbove ML3141.5142.25138.5137.75
ICE74.5873.1774.7673.3473.672.74LONGAbove ML374.0374.4672.3171.88
IBM144.39142.56144.72142.47143.25141.87LONGAbove ML2143.94144.63141.18140.49
IPG23.0922.8823.1322.823.0822.68LONGAbove ML123.2823.4822.4822.28
IRM36.53636.5235.7536.1935.81REVERSALReversal Above ML136.3836.5735.6235.43
JBHT124.48122.76124.92122.43123.7121.82LONGAbove ML1124.64125.58120.88119.94
JCI34.9634.6935.2734.434.9334.45REVERSALReversal Above ML135.1735.4134.2133.97
KEY20.2919.7520.3319.7519.9219.58LONGAbove ML320.0920.2619.4119.24
KIM16.7716.9216.9516.6717.0516.79SHORTBelow MS117.1817.3116.6616.53
KSS71.0672.0472.2270.4272.7271.36SHORTBelow MS173.474.0870.6870
KR28.7529.0729.1828.6629.3328.81SHORTBelow MS129.5929.8528.5528.29
LLL196.33194.3196.93193.72195.53193.07LONGAbove ML1196.76197.99191.84190.61
LEG45.7145.3545.7845.1545.6245.08LONGAbove ML145.8946.1644.8144.54
LNC65.3563.665.5463.4464.0663.14LONGAbove ML364.5264.9862.6862.22
LMT306.48300.05307.47300.36302.11297.99LONGAbove ML3304.17306.23295.93293.87
MAC57.8658.3258.457.4958.6657.98SHORTBelow MS15959.3457.6457.3
MPC71.8270.6772.1770.471.4269.92LONGAbove ML172.1772.9269.1768.42
MMC85.8984.4685.9784.4284.9983.93LONGAbove ML285.5286.0583.482.87
MLM227.41228.52228.52225.6230.07226.97SHORTMS Below Open231.62233.17225.42223.87
MAS38.7338.5538.9538.3138.8838.22LONGML Above Open39.2139.5437.8937.56
MCD159.94160.47160.8159.37161.54159.4SHORTMS Below Open162.61163.68158.33157.26
MDT87.1386.5387.2386.3887.0586.01LONGAbove ML187.5788.0985.4984.97
MCHP93.3893.6894.0192.3694.5892.78SHORTMS Below Open95.4896.3891.8890.98
MHK220.84220.01222.13218.7221.29218.73REVERSALReversal222.57223.85217.45216.17
TAP69.8270.6670.9569.6771.1370.19SHORTBelow MS171.672.0769.7269.25
MDLZ42.1742.3942.5142.0342.6742.11SHORTMS Below Open42.9543.2341.8341.55
MCO175.45173.4175.59173.37174.61172.19LONGAbove ML1175.82177.03170.98169.77
MSI118.3118.73118.78117.11119.36118.1SHORTMS Below Open119.99120.62117.47116.84
MYL37.1136.8237.436.7537.1536.49LONGML Above Open37.4837.8136.1635.83
NDAQ91.1890.6191.5390.491.0890.14LONGAbove ML191.5592.0289.6789.2
NOV4544.5545.2544.5545.1243.98LONGML Above Open45.6946.2643.4142.84
NWL27.8427.4727.9827.2727.7127.23LONGAbove ML127.9528.1926.9926.75
NEE165.32170.07170.39164.73170.88169.26SHORTBelow MS3171.69172.5168.45167.64
NLSN31.8831.2932.0731.2331.5231.06LONGAbove ML231.7531.9830.8330.6
NKE77.2876.8477.3876.3577.2876.4REVERSALReversal Above ML177.7278.1675.9675.52
NI26.0626.8826.8825.992726.76SHORTBelow MS327.1227.2426.6426.52
JWN53.525454.1152.3754.4853.52SHORTBelow MS154.9655.4453.0452.56
NTRS105.68102.08105.8103.01102.74101.42LONGAbove ML3103.4104.06100.76100.1
NOC313.7310.05315.34308.12312.14307.96LONGAbove ML1314.23316.32305.87303.78
NRG30.5731.1131.4230.431.3730.85REVERSALReversal Below MS131.6331.8930.5930.33
OMC77.1777.2277.476.4577.7776.67SHORTMS Below Open78.3278.8776.1275.57
ORCL46.7346.1346.7946.0646.4945.77LONGAbove ML146.8547.2145.4145.05
OI17.116.9217.2516.917.0516.79LONGAbove ML117.1817.3116.6616.53
PDCO23.2623.223.7623.0623.522.9LONGML Above Open23.824.122.622.3
PBCT18.6318.2718.6518.2218.3718.17LONGAbove ML318.4718.5718.0717.97
PEP107.76109.34109.3107.52109.85108.83SHORTBelow MS3110.36110.87108.32107.81
PRGO77.5476.4477.5776.2577.1175.77LONGAbove ML177.7878.4575.174.43
PSX112.59111.55112.98111.37112.49110.61LONGAbove ML1113.43114.37109.67108.73
PNW79.4882.8783.0478.8983.2282.52SHORTBelow MS383.5783.9282.1781.82
PBI9.279.129.299.119.249LONGAbove ML19.369.488.888.76
PNC138.79136.45139.54136.1137.36135.54LONGAbove ML2138.27139.18134.63133.72
PPG103.92103.22104.17103.09103.81102.63LONGAbove ML1104.4104.99102.04101.45
PPL28.0929.6429.572829.7929.49SHORTBelow MS329.9430.0929.3429.19
CFG40.539.540.6739.4439.8439.16LONGAbove ML240.1840.5238.8238.48
PFG55.1953.7255.2453.3854.0553.39REVERSALReversal Above ML154.3854.7153.0652.73
PLD65.866.2466.4365.4966.665.88SHORTBelow MS166.9667.3265.5265.16
PEG51.3953.3253.3251.1353.5353.11SHORTBelow MS353.7453.9552.952.69
PSA229.64232.39232.39226.86233.83230.95SHORTBelow MS1235.27236.71229.51228.07
PVH149.66146.49150.11146.49147.53145.45LONGAbove ML3148.57149.61144.41143.37
RTN197.32194.1197.77194.05195.54192.66LONGAbove ML2196.98198.42191.22189.78
REGN371.31370.3374.84366.2374.4366.2LONGReversal378.5382.6362.1358
RSG68.9969.0569.1868.7269.3268.78SHORTMS Below Open69.5969.8668.5168.24
ROK170.9169.97171.52169.78170.84169.1LONGAbove ML1171.71172.58168.23167.36
COL136.28135.65136.81135.42136.13135.17LONGAbove ML1136.61137.09134.69134.21
SCG39.4940.4840.7939.440.8540.11SHORTBelow MS241.2241.5939.7439.37
SEE42.8342.943.2542.7343.1442.66LONGML Below Open43.3843.6242.4242.18
SRE115.63117.5118.36115.16118.17116.83REVERSALReversal Below MS1118.84119.51116.16115.49
SIG60.0559.460.3959.1360.1958.61LONGML Above Open60.9861.7757.8257.03
SPG172.14172.4173.3171.13173.14171.66REVERSALReversal173.88174.62170.92170.18
SLG102.53102.72103101.77103.27102.17SHORTMS Below Open103.82104.37101.62101.07
SJM110.91111.9112.69110.44112.83110.97SHORTBelow MS1113.76114.69110.04109.11
SO46.3747.6947.7146.1947.8947.49SHORTBelow MS348.0948.2947.2947.09
LUV53.2652.9453.5252.5853.3352.55LONGML Above Open53.7254.1152.1651.77
STT94.4793.394.793.0893.9892.62LONGAbove ML194.6695.3491.9491.26
SRCL66.5266.1766.8166.0766.5965.75LONGML Above Open67.0167.4365.3364.91
SYMC21.5721.3221.5821.2821.4421.2LONGAbove ML221.5621.6821.0820.96
SYF34.8633.934.9133.8834.1233.68LONGAbove ML334.3434.5633.4633.24
SYY69.3369.5469.7969.1469.7969.29SHORTReversal70.0470.2969.0468.79
TGNA11.9111.6511.9611.611.8111.49LONGAbove ML111.9712.1311.3311.17
TXT66.8565.9866.8665.9166.3765.59LONGAbove ML266.7667.1565.264.81
HSY93.9295.2495.8293.6495.9194.57SHORTBelow MS196.5897.2593.993.23
TIF132.16133.1133.79130.97133.81132.39SHORTBelow MS1134.52135.23131.68130.97
TMK84.8682.8384.9483.2983.2882.38LONGAbove ML383.7384.1881.9381.48
TSS87.1186.4987.1986.2887.0985.89LONGAbove ML187.6988.2985.2984.69
FOXA49.5648.9949.5948.4849.2748.71REVERSALReversal Above ML149.5549.8348.4348.15
TSN66.6366.8667.2466.1967.2766.45SHORTMS Below Open67.6868.0966.0465.63
ULTA250.7243.09252.42243.18245.44240.74LONGAbove ML3247.79250.14238.39236.04
UA20.820.9721.0320.3221.220.74SHORTMS Below Open21.4321.6620.5120.28
UNP145.05143.98145.39143.01144.85143.11REVERSALReversal Above ML1145.72146.59142.24141.37
UAL71.7971.2372.1970.6971.770.76REVERSALReversal Above ML172.1772.6470.2969.82
UPS108.59106.23108.72106.27106.86105.6LONGAbove ML3107.49108.12104.97104.34
URI155.11150.68155.5150.35152.32149.04LONGAbove ML2153.96155.6147.4145.76
UTX126.68125.58126.99125.81126.25124.91LONGAbove ML1126.92127.59124.24123.57
UHS113.83112.28114.5112.28112.91111.65LONGAbove ML2113.54114.17111.02110.39
URBN45.846.4846.7545.2946.9845.98SHORTBelow MS147.4847.9845.4844.98
VLO109.27107.97109.64108.16109.01106.93LONGAbove ML1110.05111.09105.89104.85
VAR118.21116.59118.43116.57117.18116LONGAbove ML2117.77118.36115.41114.82
VTR58.3859.0859.2157.9559.458.76SHORTBelow MS259.7260.0458.4458.12
VNO74.2275.2675.2673.8175.7174.81SHORTBelow MS276.1676.6174.3673.91
VMC129.3130.52130.85128.86131.41129.63SHORTBelow MS1132.3133.19128.74127.85
WBA63.7363.1264.363.163.7762.47LONGML Above Open64.4265.0761.8261.17
ANTM248.69240.38249.05239.99241.87238.89LONGAbove ML3243.36244.85237.4235.91
WU20.320.2620.3820.1720.3720.15LONGML Above Open20.4820.5920.0419.93
WY36.8337.337.3136.7837.5237.08SHORTBelow MS237.7437.9636.8636.64
WEC64.0366.466.463.866.7266.08SHORTBelow MS367.0467.3665.7665.44
XLNX67.9767.7668.3367.0468.367.22REVERSALReversal68.8469.3866.6866.14
ZBH114.66114.04115.14114.03114.88113.2LONGML Above Open115.72116.56112.36111.52