This Web-Based Application supplies the subscriber with Trade
Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the
Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 178.29 | 178.01 | 178.54 | 177.08 | 178.54 | 177.48 | SHORT | Reversal | 179.07 | 179.6 | 176.95 | 176.42 |
ABT | 45.29 | 44.75 | 45.58 | 44.72 | 45.04 | 44.46 | LONG | Above ML1 | 45.33 | 45.62 | 44.17 | 43.88 |
ABBV | 66.94 | 66.23 | 67.08 | 66.23 | 66.67 | 65.79 | LONG | Above ML1 | 67.11 | 67.55 | 65.35 | 64.91 |
ACN | 112.88 | 112.58 | 113.55 | 112.3 | 113.24 | 111.92 | LONG | ML Above Open | 113.9 | 114.56 | 111.26 | 110.6 |
ATVI | 40.07 | 40.39 | 40.52 | 39.97 | 40.79 | 39.99 | SHORT | MS Below Open | 41.19 | 41.59 | 39.59 | 39.19 |
ADBE | 97.72 | 97.75 | 98.16 | 97.22 | 98.26 | 97.24 | SHORT | MS Below Open | 98.77 | 99.28 | 96.73 | 96.22 |
AAP | 168.5 | 169.26 | 169.57 | 168.07 | 170.13 | 168.39 | SHORT | MS Below Open | 171 | 171.87 | 167.52 | 166.65 |
AES | 12.17 | 12.33 | 12.37 | 12.13 | 12.43 | 12.23 | SHORT | Below MS1 | 12.53 | 12.63 | 12.13 | 12.03 |
AET | 114.45 | 115.68 | 115.92 | 113.99 | 116.74 | 114.62 | SHORT | Below MS1 | 117.8 | 118.86 | 113.56 | 112.5 |
AGN | 254.86 | 253.5 | 256.24 | 252.82 | 255.15 | 251.85 | LONG | ML Above Open | 256.8 | 258.45 | 250.2 | 248.55 |
ALXN | 133.5 | 128.87 | 135.14 | 128.76 | 130.2 | 127.54 | LONG | Above ML3 | 131.53 | 132.86 | 126.21 | 124.88 |
ALLE | 72.4 | 72.21 | 72.63 | 71.61 | 72.65 | 71.77 | SHORT | MS Above Open | 73.09 | 73.53 | 71.33 | 70.89 |
ADS | 228.13 | 231.89 | 231.98 | 226.57 | 233.93 | 229.85 | SHORT | Below MS1 | 235.97 | 238.01 | 227.81 | 225.77 |
MO | 67.65 | 67.66 | 68 | 67.23 | 68.08 | 67.24 | SHORT | MS Below Open | 68.5 | 68.92 | 66.82 | 66.4 |
AMZN | 767.74 | 759.87 | 770.5 | 757.06 | 764.14 | 755.6 | LONG | Above ML1 | 768.41 | 772.68 | 751.33 | 747.06 |
AEP | 69.31 | 68.87 | 69.48 | 68.87 | 69.18 | 68.56 | LONG | Above ML1 | 69.49 | 69.8 | 68.25 | 67.94 |
AXP | 64.13 | 64.49 | 64.74 | 63.96 | 64.77 | 64.21 | SHORT | Below MS1 | 65.05 | 65.33 | 63.93 | 63.65 |
AMT | 117.04 | 115.87 | 117.05 | 115.83 | 116.32 | 115.42 | LONG | Above ML2 | 116.77 | 117.22 | 114.97 | 114.52 |
AWK | 82.84 | 82.5 | 83 | 82.32 | 82.92 | 82.08 | LONG | ML Above Open | 83.34 | 83.76 | 81.66 | 81.24 |
AMP | 94.83 | 96.05 | 96.29 | 94.48 | 96.61 | 95.49 | SHORT | Below MS2 | 97.17 | 97.73 | 94.93 | 94.37 |
ABC | 85.54 | 85.28 | 86.32 | 85.11 | 85.76 | 84.8 | LONG | ML Above Open | 86.24 | 86.72 | 84.32 | 83.84 |
AME | 47.08 | 46.95 | 47.16 | 46.68 | 47.17 | 46.73 | SHORT | MS Above Open | 47.39 | 47.61 | 46.51 | 46.29 |
APC | 51.85 | 53.88 | 54 | 51.44 | 54.67 | 53.09 | SHORT | Below MS2 | 55.46 | 56.25 | 52.3 | 51.51 |
ADI | 63.98 | 64.19 | 64.32 | 63.54 | 64.6 | 63.78 | SHORT | MS Below Open | 65.01 | 65.42 | 63.37 | 62.96 |
AON | 108.32 | 107.07 | 108.78 | 106.93 | 107.89 | 106.25 | LONG | Above ML1 | 108.71 | 109.53 | 105.43 | 104.61 |
APA | 49.87 | 51.82 | 52 | 49.62 | 52.48 | 51.16 | SHORT | Below MS2 | 53.14 | 53.8 | 50.5 | 49.84 |
AIV | 46.06 | 45.67 | 46.42 | 45.71 | 46.21 | 45.13 | LONG | ML Above Open | 46.75 | 47.29 | 44.59 | 44.05 |
AAPL | 106.05 | 104.41 | 106.15 | 104.41 | 104.81 | 104.01 | LONG | Above ML3 | 105.21 | 105.61 | 103.61 | 103.21 |
AMAT | 26.27 | 26.41 | 26.46 | 26.19 | 26.59 | 26.23 | SHORT | MS Below Open | 26.77 | 26.95 | 26.05 | 25.87 |
ADSK | 59.74 | 59.33 | 59.93 | 59.01 | 59.76 | 58.9 | LONG | ML Above Open | 60.19 | 60.62 | 58.47 | 58.04 |
AZO | 811.78 | 816.12 | 817.74 | 810.14 | 819.55 | 812.69 | SHORT | Below MS1 | 822.98 | 826.41 | 809.26 | 805.83 |
AVB | 186.73 | 185.41 | 187.48 | 183.61 | 186.97 | 183.85 | REVERSAL | Reversal | 188.53 | 190.09 | 182.29 | 180.73 |
BHI | 45.75 | 47.32 | 47.7 | 45.6 | 48.05 | 46.59 | SHORT | Below MS2 | 48.78 | 49.51 | 45.86 | 45.13 |
BLL | 70.7 | 70.94 | 71.07 | 70.5 | 71.27 | 70.61 | SHORT | MS Below Open | 71.6 | 71.93 | 70.28 | 69.95 |
BAC | 14.33 | 14.52 | 14.6 | 14.26 | 14.62 | 14.42 | SHORT | Below MS1 | 14.72 | 14.82 | 14.32 | 14.22 |
BK | 39.2 | 39.55 | 39.71 | 39.11 | 39.76 | 39.34 | SHORT | Below MS1 | 39.97 | 40.18 | 39.13 | 38.92 |
BCR | 225.15 | 224.2 | 226.54 | 224.19 | 225.15 | 223.25 | LONG | Above ML1 | 226.1 | 227.05 | 222.3 | 221.35 |
BAX | 48.5 | 48.06 | 48.76 | 47.99 | 48.29 | 47.83 | LONG | Above ML1 | 48.52 | 48.75 | 47.6 | 47.37 |
BBT | 36.67 | 36.96 | 37.07 | 36.61 | 37.12 | 36.8 | SHORT | Below MS1 | 37.28 | 37.44 | 36.64 | 36.48 |
BBBY | 45.05 | 44.95 | 45.58 | 44.53 | 45.35 | 44.55 | REVERSAL | Reversal | 45.75 | 46.15 | 44.15 | 43.75 |
HRB | 23.92 | 23.75 | 24.01 | 23.54 | 23.86 | 23.64 | REVERSAL | Reversal Above ML1 | 23.97 | 24.08 | 23.53 | 23.42 |
BSX | 24.43 | 24.38 | 24.72 | 24.34 | 24.57 | 24.19 | LONG | ML Above Open | 24.76 | 24.95 | 24 | 23.81 |
BMY | 76.19 | 75.13 | 76.3 | 74.89 | 75.52 | 74.74 | LONG | Above ML2 | 75.91 | 76.3 | 74.35 | 73.96 |
CA | 34.85 | 34.68 | 34.99 | 34.58 | 34.84 | 34.52 | LONG | Above ML1 | 35 | 35.16 | 34.36 | 34.2 |
COG | 23.73 | 24.58 | 24.7 | 23.62 | 25.15 | 24.01 | SHORT | Below MS1 | 25.72 | 26.29 | 23.44 | 22.87 |
COF | 67.03 | 67.28 | 67.53 | 66.68 | 67.66 | 66.9 | SHORT | MS Below Open | 68.04 | 68.42 | 66.52 | 66.14 |
CAH | 82.41 | 83.21 | 83.89 | 82.1 | 83.68 | 82.74 | REVERSAL | Reversal Below MS1 | 84.15 | 84.62 | 82.27 | 81.8 |
KMX | 58.14 | 58.07 | 58.38 | 57.61 | 58.46 | 57.68 | SHORT | MS Above Open | 58.85 | 59.24 | 57.29 | 56.9 |
CCL | 46.71 | 46.58 | 46.91 | 46.52 | 46.82 | 46.34 | LONG | ML Above Open | 47.06 | 47.3 | 46.1 | 45.86 |
CAT | 81.95 | 82.76 | 82.88 | 81.53 | 83.24 | 82.28 | SHORT | Below MS1 | 83.72 | 84.2 | 81.8 | 81.32 |
CBG | 28.57 | 28.5 | 28.69 | 28.2 | 28.73 | 28.27 | SHORT | MS Above Open | 28.96 | 29.19 | 28.04 | 27.81 |
CBS | 52.1 | 52.25 | 52.72 | 52 | 52.71 | 51.79 | LONG | ML Below Open | 53.17 | 53.63 | 51.33 | 50.87 |
CELG | 114.69 | 111.69 | 115.02 | 111.61 | 112.52 | 110.86 | LONG | Above ML3 | 113.35 | 114.18 | 110.03 | 109.2 |
CNC | 69.44 | 70.42 | 70.91 | 69.25 | 71.17 | 69.67 | SHORT | Below MS1 | 71.92 | 72.67 | 68.92 | 68.17 |
CNP | 23.67 | 23.89 | 24.01 | 23.63 | 24 | 23.78 | REVERSAL | Reversal Below MS1 | 24.11 | 24.22 | 23.67 | 23.56 |
CTL | 31.02 | 31.43 | 31.44 | 30.84 | 31.68 | 31.18 | SHORT | Below MS1 | 31.93 | 32.18 | 30.93 | 30.68 |
CERN | 62.22 | 62.33 | 62.71 | 62 | 62.65 | 62.01 | REVERSAL | Reversal | 62.97 | 63.29 | 61.69 | 61.37 |
CF | 24.42 | 24.46 | 24.78 | 23.98 | 24.86 | 24.06 | SHORT | MS Below Open | 25.26 | 25.66 | 23.66 | 23.26 |
SCHW | 28.34 | 28.55 | 28.66 | 28.26 | 28.77 | 28.33 | SHORT | MS Below Open | 28.99 | 29.21 | 28.11 | 27.89 |
CHK | 5.09 | 5.33 | 5.35 | 5.06 | 5.45 | 5.21 | SHORT | Below MS2 | 5.57 | 5.69 | 5.09 | 4.97 |
CVX | 99.11 | 101.33 | 102.1 | 98.62 | 102.16 | 100.5 | SHORT | Below MS2 | 102.99 | 103.82 | 99.67 | 98.84 |
CMG | 414.08 | 423.6 | 426 | 413.86 | 427.19 | 420.01 | SHORT | Below MS2 | 430.78 | 434.37 | 416.42 | 412.83 |
CHD | 99.2 | 98.35 | 99.45 | 98 | 98.84 | 97.86 | LONG | Above ML1 | 99.33 | 99.82 | 97.37 | 96.88 |
CI | 126.79 | 128.75 | 130.11 | 126.02 | 130.19 | 127.31 | SHORT | Below MS1 | 131.63 | 133.07 | 125.87 | 124.43 |
XEC | 115.48 | 118.66 | 118.97 | 114.83 | 120.73 | 116.59 | SHORT | Below MS1 | 122.8 | 124.87 | 114.52 | 112.45 |
CINF | 75.08 | 74.64 | 75.08 | 74.62 | 74.93 | 74.35 | LONG | Above ML1 | 75.22 | 75.51 | 74.06 | 73.77 |
CLX | 131.35 | 130.68 | 131.7 | 130.68 | 131.35 | 130.01 | LONG | Above ML1 | 132.02 | 132.69 | 129.34 | 128.67 |
CME | 103.09 | 102.58 | 103.22 | 102.3 | 103.15 | 102.01 | LONG | ML Above Open | 103.72 | 104.29 | 101.44 | 100.87 |
CMS | 45.15 | 45.05 | 45.37 | 45.05 | 45.25 | 44.85 | LONG | ML Above Open | 45.45 | 45.65 | 44.65 | 44.45 |
KO | 43.45 | 43.69 | 43.83 | 43.43 | 43.84 | 43.54 | SHORT | Below MS1 | 43.99 | 44.14 | 43.39 | 43.24 |
CTSH | 58.45 | 57.58 | 58.48 | 57.36 | 57.93 | 57.23 | LONG | Above ML2 | 58.28 | 58.63 | 56.88 | 56.53 |
CMCSA | 67.54 | 67.4 | 67.75 | 67.34 | 67.74 | 67.06 | LONG | ML Above Open | 68.08 | 68.42 | 66.72 | 66.38 |
CMA | 44.63 | 45.38 | 45.49 | 44.54 | 45.67 | 45.09 | SHORT | Below MS2 | 45.96 | 46.25 | 44.8 | 44.51 |
CAG | 46.91 | 46.7 | 47.01 | 46.62 | 46.95 | 46.45 | LONG | ML Above Open | 47.2 | 47.45 | 46.2 | 45.95 |
CXO | 118.09 | 123.31 | 123.44 | 117.88 | 125.24 | 121.38 | SHORT | Below MS2 | 127.17 | 129.1 | 119.45 | 117.52 |
COP | 39.61 | 40.41 | 40.43 | 39.42 | 40.87 | 39.95 | SHORT | Below MS1 | 41.33 | 41.79 | 39.49 | 39.03 |
ED | 80.46 | 79.71 | 80.61 | 79.68 | 80.2 | 79.22 | LONG | Above ML1 | 80.69 | 81.18 | 78.73 | 78.24 |
STZ | 163.93 | 164.94 | 165.6 | 163.62 | 165.71 | 164.17 | SHORT | Below MS1 | 166.48 | 167.25 | 163.4 | 162.63 |
GLW | 22.29 | 22.25 | 22.47 | 22.22 | 22.38 | 22.12 | LONG | ML Above Open | 22.51 | 22.64 | 21.99 | 21.86 |
COST | 167.56 | 167.15 | 168 | 166.9 | 167.76 | 166.54 | LONG | ML Above Open | 168.37 | 168.98 | 165.93 | 165.32 |
CCI | 97.74 | 97.21 | 97.75 | 96.83 | 97.66 | 96.76 | LONG | Above ML1 | 98.11 | 98.56 | 96.31 | 95.86 |
CSRA | 26.57 | 26.93 | 27.03 | 26.5 | 27.13 | 26.73 | SHORT | Below MS1 | 27.33 | 27.53 | 26.53 | 26.33 |
CSX | 28.06 | 28.33 | 28.44 | 28 | 28.5 | 28.16 | SHORT | Below MS1 | 28.67 | 28.84 | 27.99 | 27.82 |
CMI | 121.8 | 122.5 | 122.93 | 120.7 | 123.41 | 121.59 | SHORT | MS Below Open | 124.32 | 125.23 | 120.68 | 119.77 |
CVS | 93.49 | 92.58 | 94.05 | 92.27 | 93.04 | 92.12 | LONG | Above ML1 | 93.5 | 93.96 | 91.66 | 91.2 |
DHR | 81.5 | 81.24 | 81.89 | 81.18 | 81.55 | 80.93 | LONG | ML Above Open | 81.86 | 82.17 | 80.62 | 80.31 |
DRI | 61.7 | 61.47 | 62.1 | 61.18 | 61.83 | 61.11 | LONG | ML Above Open | 62.19 | 62.55 | 60.75 | 60.39 |
DE | 77.69 | 77.75 | 77.98 | 77.18 | 78.22 | 77.28 | SHORT | MS Below Open | 78.69 | 79.16 | 76.81 | 76.34 |
DAL | 39.48 | 38.92 | 39.51 | 38.78 | 39.34 | 38.5 | LONG | Above ML1 | 39.76 | 40.18 | 38.08 | 37.66 |
XRAY | 64.23 | 64 | 64.49 | 63.73 | 64.35 | 63.65 | LONG | ML Above Open | 64.7 | 65.05 | 63.3 | 62.95 |
DVN | 35.91 | 37.74 | 37.76 | 35.74 | 38.58 | 36.9 | SHORT | Below MS2 | 39.42 | 40.26 | 36.06 | 35.22 |
DO | 20.98 | 22.77 | 22.77 | 20.9 | 23.22 | 22.32 | SHORT | Below MS3 | 23.67 | 24.12 | 21.87 | 21.42 |
DFS | 56.34 | 56.82 | 56.94 | 56.27 | 57.17 | 56.47 | SHORT | Below MS1 | 57.52 | 57.87 | 56.12 | 55.77 |
DISCA | 24.77 | 25.16 | 25.31 | 24.73 | 25.35 | 24.97 | SHORT | Below MS2 | 25.54 | 25.73 | 24.78 | 24.59 |
DOV | 69.93 | 71.1 | 71.18 | 69.77 | 71.55 | 70.65 | SHORT | Below MS2 | 72 | 72.45 | 70.2 | 69.75 |
DOW | 53.65 | 53.78 | 54 | 53.33 | 54.05 | 53.51 | SHORT | MS Below Open | 54.32 | 54.59 | 53.24 | 52.97 |
DPS | 98 | 98.33 | 98.45 | 97.82 | 98.76 | 97.9 | SHORT | MS Below Open | 99.19 | 99.62 | 97.47 | 97.04 |
DTE | 98.18 | 97.38 | 98.26 | 97.25 | 97.75 | 97.01 | LONG | Above ML2 | 98.12 | 98.49 | 96.64 | 96.27 |
DD | 69.35 | 69.44 | 69.85 | 68.9 | 69.77 | 69.11 | REVERSAL | Reversal | 70.1 | 70.43 | 68.78 | 68.45 |
DUK | 85.65 | 85.4 | 86 | 85.33 | 85.78 | 85.02 | LONG | ML Above Open | 86.16 | 86.54 | 84.64 | 84.26 |
DNB | 128.61 | 128.94 | 129.61 | 127.97 | 129.61 | 128.27 | REVERSAL | Reversal | 130.28 | 130.95 | 127.6 | 126.93 |
ETFC | 24.9 | 25.13 | 25.19 | 24.86 | 25.33 | 24.93 | SHORT | Below MS1 | 25.53 | 25.73 | 24.73 | 24.53 |
ETN | 63.94 | 63.43 | 63.94 | 62.63 | 63.82 | 63.04 | REVERSAL | Reversal Above ML1 | 64.21 | 64.6 | 62.65 | 62.26 |
ECL | 118.67 | 117.71 | 119.22 | 117.24 | 118.17 | 117.25 | REVERSAL | Reversal Above ML1 | 118.63 | 119.09 | 116.79 | 116.33 |
EA | 76.63 | 76.23 | 76.82 | 76.11 | 76.65 | 75.81 | LONG | ML Above Open | 77.07 | 77.49 | 75.39 | 74.97 |
EMC | 28.36 | 28.3 | 28.39 | 28.26 | 28.37 | 28.23 | LONG | ML Above Open | 28.44 | 28.51 | 28.16 | 28.09 |
EMR | 55.78 | 55.63 | 56 | 55.11 | 55.94 | 55.32 | REVERSAL | Reversal | 56.25 | 56.56 | 55.01 | 54.7 |
ENDP | 16.88 | 17.35 | 17.58 | 16.76 | 17.62 | 17.08 | SHORT | Below MS1 | 17.89 | 18.16 | 16.81 | 16.54 |
EOG | 78.7 | 81.04 | 81.13 | 78.26 | 82.02 | 80.06 | SHORT | Below MS2 | 83 | 83.98 | 79.08 | 78.1 |
EFX | 131.94 | 132.56 | 133.26 | 131.63 | 133.34 | 131.78 | SHORT | MS Below Open | 134.12 | 134.9 | 131 | 130.22 |
EQIX | 378.97 | 373.93 | 379.29 | 372.95 | 376.71 | 371.15 | LONG | Above ML1 | 379.49 | 382.27 | 368.37 | 365.59 |
EQR | 68.36 | 67.99 | 68.67 | 67.9 | 68.54 | 67.44 | LONG | ML Above Open | 69.09 | 69.64 | 66.89 | 66.34 |
EXC | 37.46 | 37.2 | 37.7 | 37.08 | 37.44 | 36.96 | LONG | Above ML1 | 37.68 | 37.92 | 36.72 | 36.48 |
ESRX | 76.17 | 76.11 | 76.69 | 75.98 | 76.59 | 75.63 | LONG | ML Above Open | 77.07 | 77.55 | 75.15 | 74.67 |
XOM | 85.86 | 88.09 | 88.15 | 85.59 | 88.88 | 87.3 | SHORT | Below MS2 | 89.67 | 90.46 | 86.51 | 85.72 |
FFIV | 123.7 | 123.56 | 125.06 | 123.14 | 124.35 | 122.77 | LONG | ML Above Open | 125.14 | 125.93 | 121.98 | 121.19 |
FB | 124.31 | 123.91 | 124.58 | 122.86 | 124.75 | 123.07 | SHORT | MS Above Open | 125.59 | 126.43 | 122.23 | 121.39 |
FAST | 42.49 | 42.78 | 42.95 | 42.31 | 43.06 | 42.5 | SHORT | Below MS1 | 43.34 | 43.62 | 42.22 | 41.94 |
FIS | 79.2 | 79.73 | 79.89 | 78.93 | 80.12 | 79.34 | SHORT | Below MS1 | 80.51 | 80.9 | 78.95 | 78.56 |
FITB | 18.78 | 19.05 | 19.06 | 18.72 | 19.18 | 18.92 | SHORT | Below MS2 | 19.31 | 19.44 | 18.79 | 18.66 |
FSLR | 47.38 | 46.91 | 47.58 | 46.75 | 47.34 | 46.48 | LONG | Above ML1 | 47.77 | 48.2 | 46.05 | 45.62 |
FE | 34.31 | 34.77 | 34.9 | 34.23 | 35 | 34.54 | SHORT | Below MS2 | 35.23 | 35.46 | 34.31 | 34.08 |
FISV | 110.35 | 110.15 | 111 | 110.08 | 110.52 | 109.78 | LONG | ML Above Open | 110.89 | 111.26 | 109.41 | 109.04 |
FLIR | 32.26 | 32.51 | 32.74 | 32.17 | 32.71 | 32.31 | REVERSAL | Reversal Below MS1 | 32.91 | 33.11 | 32.11 | 31.91 |
FLS | 45.96 | 47.58 | 47.65 | 45.67 | 48.15 | 47.01 | SHORT | Below MS2 | 48.72 | 49.29 | 46.44 | 45.87 |
FLR | 53.04 | 53.52 | 53.75 | 52.71 | 53.89 | 53.15 | SHORT | Below MS1 | 54.26 | 54.63 | 52.78 | 52.41 |
FMC | 47.26 | 47.49 | 47.54 | 46.6 | 47.88 | 47.1 | SHORT | MS Below Open | 48.27 | 48.66 | 46.71 | 46.32 |
FTI | 24.2 | 25.2 | 25.23 | 24.12 | 25.4 | 25 | SHORT | Below MS3 | 25.6 | 25.8 | 24.8 | 24.6 |
FCX | 12.48 | 13.01 | 13.04 | 12.41 | 13.22 | 12.8 | SHORT | Below MS2 | 13.43 | 13.64 | 12.59 | 12.38 |
FTR | 5.08 | 5.2 | 5.22 | 5.06 | 5.24 | 5.16 | SHORT | Below MS3 | 5.28 | 5.32 | 5.12 | 5.08 |
GPS | 25.56 | 25.59 | 25.7 | 25.23 | 25.86 | 25.32 | SHORT | MS Below Open | 26.13 | 26.4 | 25.05 | 24.78 |
GRMN | 55.75 | 54.48 | 56.19 | 54.24 | 54.94 | 54.02 | LONG | Above ML2 | 55.4 | 55.86 | 53.56 | 53.1 |
GD | 149.09 | 147.15 | 149.37 | 146.93 | 147.83 | 146.47 | LONG | Above ML2 | 148.51 | 149.19 | 145.79 | 145.11 |
GGP | 31.86 | 31.93 | 32.1 | 31.69 | 32.1 | 31.76 | SHORT | Reversal | 32.27 | 32.44 | 31.59 | 31.42 |
GIS | 71.63 | 71.98 | 72.15 | 71.4 | 72.35 | 71.61 | SHORT | MS Below Open | 72.72 | 73.09 | 71.24 | 70.87 |
GM | 31.3 | 31.54 | 31.62 | 31.2 | 31.81 | 31.27 | SHORT | MS Below Open | 32.08 | 32.35 | 31 | 30.73 |
GPC | 101.98 | 102.11 | 102.13 | 101.12 | 102.63 | 101.59 | SHORT | MS Below Open | 103.15 | 103.67 | 101.07 | 100.55 |
GILD | 80.46 | 79.81 | 81.21 | 79.51 | 80.43 | 79.19 | LONG | Above ML1 | 81.05 | 81.67 | 78.57 | 77.95 |
GPN | 73.71 | 74.68 | 75.1 | 73.32 | 75.64 | 73.72 | SHORT | Below MS1 | 76.6 | 77.56 | 72.76 | 71.8 |
GS | 158.18 | 158.81 | 159.92 | 157.93 | 159.59 | 158.03 | REVERSAL | Reversal | 160.37 | 161.15 | 157.25 | 156.47 |
GWW | 218.19 | 217.95 | 218.74 | 216.47 | 219.37 | 216.53 | SHORT | MS Above Open | 220.79 | 222.21 | 215.11 | 213.69 |
HAL | 42.28 | 43.42 | 43.44 | 41.95 | 43.96 | 42.88 | SHORT | Below MS2 | 44.5 | 45.04 | 42.34 | 41.8 |
HRS | 85.65 | 86.48 | 86.58 | 85.41 | 86.81 | 86.15 | SHORT | Below MS2 | 87.14 | 87.47 | 85.82 | 85.49 |
HAS | 81.02 | 81.03 | 81.67 | 81 | 81.51 | 80.55 | LONG | ML Below Open | 81.99 | 82.47 | 80.07 | 79.59 |
HCA | 75.52 | 77 | 77.75 | 75.08 | 77.68 | 76.32 | REVERSAL | Reversal Below MS1 | 78.36 | 79.04 | 75.64 | 74.96 |
HCP | 39.45 | 39.23 | 39.48 | 39.02 | 39.47 | 38.99 | LONG | ML Above Open | 39.71 | 39.95 | 38.75 | 38.51 |
HP | 60.75 | 61.62 | 61.7 | 60.12 | 62.38 | 60.86 | SHORT | Below MS1 | 63.14 | 63.9 | 60.1 | 59.34 |
HES | 51.23 | 52.67 | 52.73 | 51.01 | 53.54 | 51.8 | SHORT | Below MS1 | 54.41 | 55.28 | 50.93 | 50.06 |
HPE | 21.08 | 21.14 | 21.59 | 20.63 | 21.59 | 20.69 | SHORT | Reversal | 22.04 | 22.49 | 20.24 | 19.79 |
HOLX | 38.98 | 38.59 | 39.2 | 38.59 | 38.92 | 38.26 | LONG | Above ML1 | 39.25 | 39.58 | 37.93 | 37.6 |
HON | 115.88 | 115.95 | 116.34 | 115.31 | 116.52 | 115.38 | SHORT | MS Below Open | 117.09 | 117.66 | 114.81 | 114.24 |
HRL | 37.55 | 37.35 | 37.57 | 36.93 | 37.6 | 37.1 | SHORT | MS Above Open | 37.85 | 38.1 | 36.85 | 36.6 |
HST | 17.89 | 17.65 | 17.92 | 17.61 | 17.88 | 17.42 | LONG | Above ML1 | 18.11 | 18.34 | 17.19 | 16.96 |
HPQ | 14.18 | 14.06 | 14.24 | 14.02 | 14.18 | 13.94 | LONG | Above ML1 | 14.3 | 14.42 | 13.82 | 13.7 |
HUM | 171.18 | 173 | 173.37 | 170.4 | 175.06 | 170.94 | SHORT | MS Below Open | 177.12 | 179.18 | 168.88 | 166.82 |
ITW | 115.44 | 114.92 | 115.86 | 114.31 | 115.4 | 114.44 | REVERSAL | Reversal Above ML1 | 115.88 | 116.36 | 113.96 | 113.48 |
INTC | 34.85 | 34.8 | 34.91 | 34.56 | 34.96 | 34.64 | SHORT | MS Above Open | 35.12 | 35.28 | 34.48 | 34.32 |
ICE | 264.63 | 264.7 | 265.18 | 263.37 | 265.68 | 263.72 | SHORT | MS Below Open | 266.66 | 267.64 | 262.74 | 261.76 |
IBM | 161.45 | 160.65 | 161.65 | 159.84 | 161.33 | 159.97 | REVERSAL | Reversal Above ML1 | 162.01 | 162.69 | 159.29 | 158.61 |
IP | 45.5 | 45.76 | 45.88 | 45.17 | 46.03 | 45.49 | SHORT | MS Below Open | 46.3 | 46.57 | 45.22 | 44.95 |
IFF | 133.39 | 133.35 | 133.59 | 132.51 | 133.89 | 132.81 | SHORT | MS Above Open | 134.43 | 134.97 | 132.27 | 131.73 |
INTU | 110.76 | 111.42 | 111.77 | 110 | 112.07 | 110.77 | SHORT | Below MS1 | 112.72 | 113.37 | 110.12 | 109.47 |
ISRG | 693.87 | 693.97 | 700 | 692.32 | 697.25 | 690.69 | LONG | ML Below Open | 700.53 | 703.81 | 687.41 | 684.13 |
IVZ | 29.04 | 29.22 | 29.37 | 28.84 | 29.44 | 29 | SHORT | MS Below Open | 29.66 | 29.88 | 28.78 | 28.56 |
IRM | 41.02 | 41.23 | 41.5 | 40.92 | 41.44 | 41.02 | REVERSAL | Reversal | 41.65 | 41.86 | 40.81 | 40.6 |
JEC | 53.49 | 53.45 | 53.73 | 52.87 | 53.78 | 53.12 | SHORT | MS Above Open | 54.11 | 54.44 | 52.79 | 52.46 |
JBHT | 82.51 | 82.88 | 83.42 | 82.26 | 83.42 | 82.34 | SHORT | Reversal | 83.96 | 84.5 | 81.8 | 81.26 |
JCI | 45.92 | 45.85 | 46.49 | 45.61 | 46.11 | 45.59 | LONG | ML Above Open | 46.37 | 46.63 | 45.33 | 45.07 |
JPM | 63.8 | 64.15 | 64.31 | 63.61 | 64.41 | 63.89 | SHORT | Below MS1 | 64.67 | 64.93 | 63.63 | 63.37 |
JNPR | 22.6 | 22.69 | 22.76 | 22.42 | 22.86 | 22.52 | SHORT | MS Below Open | 23.03 | 23.2 | 22.35 | 22.18 |
KSU | 95.16 | 95.96 | 97.04 | 94.78 | 96.75 | 95.17 | REVERSAL | Reversal Below MS1 | 97.54 | 98.33 | 94.38 | 93.59 |
KEY | 11.48 | 11.68 | 11.8 | 11.45 | 11.78 | 11.58 | REVERSAL | Reversal Below MS1 | 11.88 | 11.98 | 11.48 | 11.38 |
KMI | 19.56 | 20.09 | 20.15 | 19.49 | 20.28 | 19.9 | SHORT | Below MS2 | 20.47 | 20.66 | 19.71 | 19.52 |
KLAC | 76.58 | 75.62 | 76.58 | 75.58 | 76.17 | 75.07 | LONG | Above ML1 | 76.72 | 77.27 | 74.52 | 73.97 |
KSS | 41.14 | 41.47 | 41.74 | 41.05 | 41.88 | 41.06 | SHORT | MS Below Open | 42.29 | 42.7 | 40.65 | 40.24 |
KHC | 85.97 | 86.3 | 86.58 | 85.52 | 86.69 | 85.91 | SHORT | MS Below Open | 87.08 | 87.47 | 85.52 | 85.13 |
KR | 34.01 | 34.2 | 34.34 | 33.88 | 34.43 | 33.97 | SHORT | MS Below Open | 34.66 | 34.89 | 33.74 | 33.51 |
LB | 74.38 | 73.98 | 74.56 | 73.36 | 74.5 | 73.46 | REVERSAL | Reversal | 75.02 | 75.54 | 72.94 | 72.42 |
LVLT | 49.57 | 50.58 | 50.78 | 49.41 | 50.97 | 50.19 | SHORT | Below MS2 | 51.36 | 51.75 | 49.8 | 49.41 |
LUK | 18.08 | 18.27 | 18.43 | 18.05 | 18.39 | 18.15 | REVERSAL | Reversal Below MS1 | 18.51 | 18.63 | 18.03 | 17.91 |
LLY | 83.18 | 83.02 | 83.79 | 82.94 | 83.39 | 82.65 | LONG | ML Above Open | 83.76 | 84.13 | 82.28 | 81.91 |
LNC | 43.27 | 43.84 | 43.91 | 43 | 44.17 | 43.51 | SHORT | Below MS1 | 44.5 | 44.83 | 43.18 | 42.85 |
LOW | 82.31 | 81.91 | 82.54 | 81.71 | 82.24 | 81.58 | LONG | Above ML1 | 82.57 | 82.9 | 81.25 | 80.92 |
LYB | 74.89 | 75.26 | 75.43 | 74.26 | 76.05 | 74.47 | SHORT | MS Below Open | 76.84 | 77.63 | 73.68 | 72.89 |
MTB | 112.78 | 114.43 | 115.5 | 112.51 | 115.11 | 113.75 | REVERSAL | Reversal Below MS1 | 115.79 | 116.47 | 113.07 | 112.39 |
MNK | 67.37 | 67.46 | 67.98 | 66.42 | 68.16 | 66.76 | SHORT | MS Below Open | 68.86 | 69.56 | 66.06 | 65.36 |
MRO | 12.92 | 13.42 | 13.43 | 12.84 | 13.67 | 13.17 | SHORT | Below MS2 | 13.92 | 14.17 | 12.92 | 12.67 |
MAR | 71.19 | 71.49 | 71.74 | 70.73 | 71.92 | 71.06 | SHORT | MS Below Open | 72.35 | 72.78 | 70.63 | 70.2 |
MMC | 65.94 | 65.78 | 66.21 | 65.69 | 66.05 | 65.51 | LONG | ML Above Open | 66.32 | 66.59 | 65.24 | 64.97 |
MAS | 36.36 | 36.53 | 36.62 | 36.18 | 36.76 | 36.3 | SHORT | MS Below Open | 36.99 | 37.22 | 36.07 | 35.84 |
MKC | 102.18 | 102.16 | 102.31 | 101.34 | 102.6 | 101.72 | SHORT | MS Above Open | 103.04 | 103.48 | 101.28 | 100.84 |
MJN | 87.72 | 89.2 | 89.77 | 87.64 | 89.81 | 88.59 | SHORT | Below MS2 | 90.42 | 91.03 | 87.98 | 87.37 |
WRK | 41.92 | 42.72 | 42.93 | 41.68 | 43.08 | 42.36 | SHORT | Below MS2 | 43.44 | 43.8 | 42 | 41.64 |
MDT | 88.06 | 87.41 | 88.26 | 87.14 | 87.83 | 86.99 | LONG | Above ML1 | 88.25 | 88.67 | 86.57 | 86.15 |
MRK | 58.66 | 58.83 | 59 | 58.5 | 59.14 | 58.52 | SHORT | MS Below Open | 59.45 | 59.76 | 58.21 | 57.9 |
MET | 42.55 | 43.04 | 43.1 | 42.29 | 43.3 | 42.78 | SHORT | Below MS1 | 43.56 | 43.82 | 42.52 | 42.26 |
KORS | 52.9 | 51.8 | 53.29 | 51.52 | 52.13 | 51.47 | LONG | Above ML3 | 52.46 | 52.79 | 51.14 | 50.81 |
MCHP | 55.81 | 56.04 | 56.24 | 55.56 | 56.51 | 55.57 | SHORT | MS Below Open | 56.98 | 57.45 | 55.1 | 54.63 |
MU | 13.56 | 13.81 | 13.92 | 13.55 | 13.96 | 13.66 | SHORT | Below MS1 | 14.11 | 14.26 | 13.51 | 13.36 |
MSFT | 56.58 | 56.6 | 56.75 | 56.14 | 56.88 | 56.32 | SHORT | MS Below Open | 57.16 | 57.44 | 56.04 | 55.76 |
MHK | 209.91 | 209.11 | 210.6 | 206.82 | 210.43 | 207.79 | REVERSAL | Reversal | 211.75 | 213.07 | 206.47 | 205.15 |
TAP | 100.85 | 102.16 | 102.16 | 100.4 | 103.54 | 100.78 | SHORT | MS Below Open | 104.92 | 106.3 | 99.4 | 98.02 |
MDLZ | 43.48 | 43.91 | 43.98 | 43.28 | 44.16 | 43.66 | SHORT | Below MS1 | 44.41 | 44.66 | 43.41 | 43.16 |
MON | 105.8 | 106.77 | 107.02 | 105.43 | 107.47 | 106.07 | SHORT | Below MS1 | 108.17 | 108.87 | 105.37 | 104.67 |
MNST | 161.08 | 160.34 | 162.19 | 160.2 | 161.18 | 159.5 | LONG | ML Above Open | 162.02 | 162.86 | 158.66 | 157.82 |
MCO | 105.27 | 106.14 | 106.49 | 104.88 | 106.71 | 105.57 | SHORT | Below MS1 | 107.28 | 107.85 | 105 | 104.43 |
MOS | 26.63 | 27.02 | 27.13 | 26.41 | 27.39 | 26.65 | SHORT | Below MS1 | 27.76 | 28.13 | 26.28 | 25.91 |
MSI | 69.63 | 69.4 | 69.7 | 69.03 | 69.66 | 69.14 | REVERSAL | Reversal | 69.92 | 70.18 | 68.88 | 68.62 |
MUR | 25.63 | 27.07 | 27.07 | 25.5 | 27.75 | 26.39 | SHORT | Below MS2 | 28.43 | 29.11 | 25.71 | 25.03 |
MYL | 46.74 | 46.79 | 47.12 | 46.36 | 47.16 | 46.42 | SHORT | MS Below Open | 47.53 | 47.9 | 46.05 | 45.68 |
NDAQ | 71.42 | 71 | 71.43 | 70.65 | 71.35 | 70.65 | LONG | Reversal Above ML1 | 71.7 | 72.05 | 70.3 | 69.95 |
NOV | 31.44 | 32 | 32.1 | 31.27 | 32.4 | 31.6 | SHORT | Below MS1 | 32.8 | 33.2 | 31.2 | 30.8 |
NAVI | 13.99 | 14.17 | 14.26 | 13.98 | 14.31 | 14.03 | SHORT | Below MS1 | 14.45 | 14.59 | 13.89 | 13.75 |
NTAP | 26.65 | 26.3 | 26.78 | 25.82 | 26.53 | 26.07 | REVERSAL | Reversal Above ML1 | 26.76 | 26.99 | 25.84 | 25.61 |
NFLX | 94.37 | 91.29 | 94.67 | 90.5 | 91.99 | 90.59 | REVERSAL | Reversal Above ML1 | 92.69 | 93.39 | 89.89 | 89.19 |
NWL | 53.97 | 52.58 | 54.53 | 52.41 | 53.12 | 52.04 | LONG | Above ML2 | 53.66 | 54.2 | 51.5 | 50.96 |
NFX | 41.29 | 42.95 | 42.95 | 41.14 | 43.59 | 42.31 | SHORT | Below MS2 | 44.23 | 44.87 | 41.67 | 41.03 |
NEM | 44.16 | 43.78 | 44.24 | 42.95 | 44.3 | 43.26 | SHORT | MS Above Open | 44.82 | 45.34 | 42.74 | 42.22 |
NWSA | 12.86 | 12.95 | 13.08 | 12.79 | 13.1 | 12.8 | SHORT | MS Below Open | 13.25 | 13.4 | 12.65 | 12.5 |
NI | 25.81 | 25.63 | 25.91 | 25.58 | 25.76 | 25.5 | LONG | Above ML1 | 25.89 | 26.02 | 25.37 | 25.24 |
NBL | 34.39 | 35.29 | 35.31 | 34.3 | 35.69 | 34.89 | SHORT | Below MS2 | 36.09 | 36.49 | 34.49 | 34.09 |
NSC | 88.55 | 89.67 | 89.67 | 88.28 | 90.24 | 89.1 | SHORT | Below MS1 | 90.81 | 91.38 | 88.53 | 87.96 |
NTRS | 67.09 | 67.57 | 68.01 | 66.91 | 67.93 | 67.21 | REVERSAL | Reversal Below MS1 | 68.29 | 68.65 | 66.85 | 66.49 |
NRG | 13.66 | 13.78 | 13.9 | 13.46 | 13.95 | 13.61 | SHORT | MS Below Open | 14.12 | 14.29 | 13.44 | 13.27 |
NUE | 53.28 | 53.64 | 53.75 | 52.96 | 54.03 | 53.25 | SHORT | MS Below Open | 54.42 | 54.81 | 52.86 | 52.47 |
ORLY | 289.01 | 290.63 | 291.68 | 288.42 | 292.6 | 288.66 | SHORT | MS Below Open | 294.57 | 296.54 | 286.69 | 284.72 |
OXY | 73.59 | 74.4 | 74.49 | 73.3 | 74.91 | 73.89 | SHORT | Below MS1 | 75.42 | 75.93 | 73.38 | 72.87 |
OMC | 82.6 | 82.45 | 82.73 | 81.99 | 82.84 | 82.06 | SHORT | MS Above Open | 83.23 | 83.62 | 81.67 | 81.28 |
OKE | 42.99 | 44.39 | 44.69 | 42.79 | 44.9 | 43.88 | SHORT | Below MS2 | 45.41 | 45.92 | 43.37 | 42.86 |
PCAR | 58.54 | 58.84 | 59.1 | 58.13 | 59.44 | 58.24 | SHORT | MS Below Open | 60.04 | 60.64 | 57.64 | 57.04 |
PDCO | 49.19 | 49.28 | 49.69 | 49.11 | 49.54 | 49.02 | LONG | ML Below Open | 49.8 | 50.06 | 48.76 | 48.5 |
PAYX | 59.26 | 59.29 | 59.59 | 58.92 | 59.56 | 59.02 | REVERSAL | Reversal | 59.83 | 60.1 | 58.75 | 58.48 |
PYPL | 37.06 | 37.43 | 37.44 | 36.9 | 37.7 | 37.16 | SHORT | Below MS1 | 37.97 | 38.24 | 36.89 | 36.62 |
PNR | 62.29 | 63.61 | 63.74 | 62.05 | 64.05 | 63.17 | SHORT | Below MS3 | 64.49 | 64.93 | 62.73 | 62.29 |
PBCT | 14.98 | 15.18 | 15.24 | 14.93 | 15.27 | 15.09 | SHORT | Below MS2 | 15.36 | 15.45 | 15 | 14.91 |
PRGO | 91.1 | 91.7 | 91.71 | 90.65 | 92.43 | 90.97 | SHORT | MS Below Open | 93.16 | 93.89 | 90.24 | 89.51 |
PCG | 64.15 | 63.78 | 64.24 | 63.68 | 64.07 | 63.49 | LONG | Above ML1 | 64.36 | 64.65 | 63.2 | 62.91 |
PSX | 74.26 | 75.3 | 75.63 | 74.02 | 76.05 | 74.55 | SHORT | Below MS1 | 76.8 | 77.55 | 73.8 | 73.05 |
PNW | 79.5 | 78.67 | 79.54 | 78.61 | 79.05 | 78.29 | LONG | Above ML2 | 79.43 | 79.81 | 77.91 | 77.53 |
PXD | 157.23 | 161.04 | 161.52 | 156.52 | 162.89 | 159.19 | SHORT | Below MS2 | 164.74 | 166.59 | 157.34 | 155.49 |
PBI | 19.06 | 19.32 | 19.32 | 18.95 | 19.45 | 19.19 | SHORT | Below MS2 | 19.58 | 19.71 | 19.06 | 18.93 |
PNC | 82.42 | 82.83 | 83.42 | 82.3 | 83.2 | 82.46 | REVERSAL | Reversal Below MS1 | 83.57 | 83.94 | 82.09 | 81.72 |
PPG | 104.67 | 104.1 | 105.06 | 103.74 | 104.68 | 103.52 | LONG | ML Above Open | 105.26 | 105.84 | 102.94 | 102.36 |
PPL | 37.6 | 37.66 | 37.76 | 37.44 | 37.86 | 37.46 | SHORT | MS Below Open | 38.06 | 38.26 | 37.26 | 37.06 |
PFG | 46.23 | 46.73 | 46.87 | 45.99 | 47.31 | 46.15 | SHORT | MS Below Open | 47.89 | 48.47 | 45.57 | 44.99 |
PRU | 74.85 | 75.59 | 75.84 | 74.56 | 75.99 | 75.19 | SHORT | Below MS1 | 76.39 | 76.79 | 74.79 | 74.39 |
PEG | 45.39 | 45.9 | 46.1 | 45.34 | 46.24 | 45.56 | SHORT | Below MS1 | 46.58 | 46.92 | 45.22 | 44.88 |
PSA | 238.97 | 238.78 | 239.3 | 236.3 | 240.77 | 236.79 | SHORT | MS Above Open | 242.76 | 244.75 | 234.8 | 232.81 |
PHM | 21.44 | 21.15 | 21.5 | 21 | 21.39 | 20.91 | LONG | Above ML1 | 21.63 | 21.87 | 20.67 | 20.43 |
PVH | 99.92 | 100.85 | 101.13 | 99.33 | 101.79 | 99.91 | SHORT | MS Below Open | 102.73 | 103.67 | 98.97 | 98.03 |
PWR | 25.39 | 25.59 | 25.79 | 25.3 | 25.77 | 25.41 | REVERSAL | Reversal Below MS1 | 25.95 | 26.13 | 25.23 | 25.05 |
QCOM | 61.85 | 62.37 | 62.4 | 61.58 | 62.66 | 62.08 | SHORT | Below MS1 | 62.95 | 63.24 | 61.79 | 61.5 |
RRC | 39.12 | 39.95 | 39.95 | 38.6 | 40.5 | 39.4 | SHORT | Below MS1 | 41.05 | 41.6 | 38.85 | 38.3 |
RHT | 74.82 | 75.2 | 75.5 | 74.5 | 75.69 | 74.71 | SHORT | MS Below Open | 76.18 | 76.67 | 74.22 | 73.73 |
REGN | 434 | 425.09 | 439 | 424.01 | 430.18 | 420 | LONG | Above ML1 | 435.27 | 440.36 | 414.91 | 409.82 |
RF | 9.02 | 9.21 | 9.24 | 9 | 9.3 | 9.12 | SHORT | Below MS2 | 9.39 | 9.48 | 9.03 | 8.94 |
RSG | 51.21 | 51.29 | 51.62 | 51.14 | 51.59 | 50.99 | LONG | ML Below Open | 51.89 | 52.19 | 50.69 | 50.39 |
RAI | 49.84 | 50.08 | 50.4 | 49.67 | 50.37 | 49.79 | REVERSAL | Reversal | 50.66 | 50.95 | 49.5 | 49.21 |
RHI | 36.52 | 36.53 | 36.67 | 36.02 | 36.78 | 36.28 | SHORT | MS Below Open | 37.03 | 37.28 | 36.03 | 35.78 |
ROK | 113.97 | 114.21 | 114.55 | 112.87 | 115.01 | 113.41 | SHORT | MS Below Open | 115.81 | 116.61 | 112.61 | 111.81 |
COL | 84.52 | 84.51 | 85.31 | 84.17 | 85.01 | 84.01 | LONG | ML Above Open | 85.51 | 86.01 | 83.51 | 83.01 |
ROP | 171.48 | 170.09 | 172 | 170.09 | 171.21 | 168.97 | LONG | Above ML1 | 172.33 | 173.45 | 167.85 | 166.73 |
ROST | 61.58 | 61.72 | 62.02 | 61.08 | 62.04 | 61.4 | SHORT | MS Below Open | 62.36 | 62.68 | 61.08 | 60.76 |
CRM | 81.02 | 81.78 | 81.8 | 80.55 | 82.3 | 81.26 | SHORT | Below MS1 | 82.82 | 83.34 | 80.74 | 80.22 |
SCG | 75.56 | 74.85 | 75.8 | 74.84 | 75.33 | 74.37 | LONG | Above ML1 | 75.81 | 76.29 | 73.89 | 73.41 |
SLB | 78.46 | 79.79 | 79.88 | 78.08 | 80.59 | 78.99 | SHORT | Below MS1 | 81.39 | 82.19 | 78.19 | 77.39 |
SNI | 65.8 | 66 | 66.38 | 65.06 | 66.59 | 65.41 | SHORT | MS Below Open | 67.18 | 67.77 | 64.82 | 64.23 |
STX | 32.43 | 32 | 32.44 | 31.8 | 32.43 | 31.57 | LONG | Above ML1 | 32.86 | 33.29 | 31.14 | 30.71 |
SIG | 86.69 | 87.86 | 88.1 | 86.27 | 88.94 | 86.78 | SHORT | Below MS1 | 90.02 | 91.1 | 85.7 | 84.62 |
SWKS | 66.14 | 65.92 | 66.87 | 65.8 | 66.5 | 65.34 | LONG | ML Above Open | 67.08 | 67.66 | 64.76 | 64.18 |
SJM | 154.28 | 154.16 | 154.62 | 153.04 | 154.92 | 153.4 | SHORT | MS Above Open | 155.68 | 156.44 | 152.64 | 151.88 |
SO | 53.65 | 53.44 | 53.8 | 53.37 | 53.67 | 53.21 | LONG | ML Above Open | 53.9 | 54.13 | 52.98 | 52.75 |
LUV | 37.04 | 37.16 | 37.37 | 36.65 | 37.53 | 36.79 | SHORT | MS Below Open | 37.9 | 38.27 | 36.42 | 36.05 |
SWN | 13.84 | 14.5 | 14.52 | 13.68 | 14.72 | 14.28 | SHORT | Below MS3 | 14.94 | 15.16 | 14.06 | 13.84 |
STJ | 83.73 | 83.09 | 83.8 | 83.09 | 83.4 | 82.78 | LONG | Above ML2 | 83.71 | 84.02 | 82.47 | 82.16 |
SPLS | 9.36 | 9.31 | 9.38 | 9.23 | 9.38 | 9.24 | SHORT | Reversal | 9.45 | 9.52 | 9.17 | 9.1 |
SBUX | 57.63 | 58 | 58.05 | 57.43 | 58.24 | 57.76 | SHORT | Below MS1 | 58.48 | 58.72 | 57.52 | 57.28 |
HOT | 77.71 | 78.02 | 78.12 | 77.35 | 78.35 | 77.69 | SHORT | MS Below Open | 78.68 | 79.01 | 77.36 | 77.03 |
STT | 65.94 | 65.93 | 66.68 | 65.56 | 66.35 | 65.51 | LONG | ML Above Open | 66.77 | 67.19 | 65.09 | 64.67 |
SYK | 117.02 | 116.29 | 117.65 | 116.22 | 116.91 | 115.67 | LONG | Above ML1 | 117.53 | 118.15 | 115.05 | 114.43 |
STI | 41.88 | 42.42 | 42.59 | 41.81 | 42.68 | 42.16 | SHORT | Below MS2 | 42.94 | 43.2 | 41.9 | 41.64 |
SYMC | 20.55 | 20.49 | 20.71 | 20.45 | 20.6 | 20.38 | LONG | ML Above Open | 20.71 | 20.82 | 20.27 | 20.16 |
SYF | 27.91 | 27.9 | 28.27 | 27.88 | 28.07 | 27.73 | LONG | ML Above Open | 28.24 | 28.41 | 27.56 | 27.39 |
TROW | 69.84 | 70.56 | 70.69 | 69.69 | 70.99 | 70.13 | SHORT | Below MS1 | 71.42 | 71.85 | 69.7 | 69.27 |
TGT | 75.51 | 74.84 | 75.56 | 74.67 | 75.21 | 74.47 | LONG | Above ML1 | 75.58 | 75.95 | 74.1 | 73.73 |
TEL | 60.12 | 60.36 | 60.65 | 60.02 | 60.69 | 60.03 | SHORT | MS Below Open | 61.02 | 61.35 | 59.7 | 59.37 |
TDC | 28.39 | 28.4 | 28.45 | 28.08 | 28.65 | 28.15 | SHORT | MS Below Open | 28.9 | 29.15 | 27.9 | 27.65 |
TSO | 74.57 | 75.54 | 76.34 | 74.01 | 76.41 | 74.67 | SHORT | Below MS1 | 77.28 | 78.15 | 73.8 | 72.93 |
TXN | 69.88 | 69.83 | 70.26 | 69.52 | 70.17 | 69.49 | LONG | ML Above Open | 70.51 | 70.85 | 69.15 | 68.81 |
TXT | 38.67 | 38.92 | 39.08 | 38.5 | 39.16 | 38.68 | SHORT | Below MS1 | 39.4 | 39.64 | 38.44 | 38.2 |
TRV | 116.81 | 116.26 | 116.9 | 116 | 116.79 | 115.73 | LONG | Above ML1 | 117.32 | 117.85 | 115.2 | 114.67 |
TMO | 159.56 | 159 | 160.68 | 158.57 | 159.71 | 158.29 | LONG | ML Above Open | 160.42 | 161.13 | 157.58 | 156.87 |
TIF | 63.69 | 64.25 | 64.32 | 63.37 | 64.83 | 63.67 | SHORT | MS Below Open | 65.41 | 65.99 | 63.09 | 62.51 |
TJX | 81.86 | 81.68 | 82.07 | 81.27 | 82.01 | 81.35 | REVERSAL | Reversal | 82.34 | 82.67 | 81.02 | 80.69 |
TMK | 61.29 | 62 | 62.21 | 61.07 | 62.26 | 61.74 | SHORT | Below MS2 | 62.52 | 62.78 | 61.48 | 61.22 |
TSS | 49.79 | 50.85 | 50.89 | 49.62 | 51.33 | 50.37 | SHORT | Below MS2 | 51.81 | 52.29 | 49.89 | 49.41 |
TSCO | 91.2 | 91.29 | 92.11 | 91.1 | 91.81 | 90.77 | LONG | ML Below Open | 92.33 | 92.85 | 90.25 | 89.73 |
RIG | 10.25 | 10.65 | 10.72 | 10.19 | 10.9 | 10.4 | SHORT | Below MS1 | 11.15 | 11.4 | 10.15 | 9.9 |
TRIP | 70.45 | 70.09 | 70.7 | 69.4 | 70.61 | 69.57 | REVERSAL | Reversal | 71.13 | 71.65 | 69.05 | 68.53 |
FOXA | 26.62 | 26.64 | 26.78 | 26.47 | 26.8 | 26.48 | SHORT | MS Below Open | 26.96 | 27.12 | 26.32 | 26.16 |
TSN | 74.28 | 73.71 | 74.45 | 73.69 | 74.12 | 73.3 | LONG | Above ML1 | 74.53 | 74.94 | 72.89 | 72.48 |
TYC | 45.76 | 45.57 | 46.19 | 45.21 | 45.89 | 45.25 | REVERSAL | Reversal | 46.21 | 46.53 | 44.93 | 44.61 |
UDR | 37.63 | 37.38 | 37.81 | 37.38 | 37.7 | 37.06 | LONG | ML Above Open | 38.02 | 38.34 | 36.74 | 36.42 |
USB | 41.68 | 42.15 | 42.22 | 41.61 | 42.32 | 41.98 | SHORT | Below MS2 | 42.49 | 42.66 | 41.81 | 41.64 |
UNP | 93.06 | 92.92 | 93.65 | 92.41 | 93.43 | 92.41 | LONG | Reversal | 93.94 | 94.45 | 91.9 | 91.39 |
URI | 77.35 | 79.63 | 79.65 | 76.79 | 80.31 | 78.95 | SHORT | Below MS3 | 80.99 | 81.67 | 78.27 | 77.59 |
UTX | 106.94 | 107.46 | 107.65 | 106.5 | 107.85 | 107.07 | SHORT | Below MS1 | 108.24 | 108.63 | 106.68 | 106.29 |
UHS | 128.22 | 128.81 | 130.02 | 127.83 | 129.65 | 127.97 | REVERSAL | Reversal | 130.49 | 131.33 | 127.13 | 126.29 |
UNM | 33.01 | 33.51 | 33.61 | 32.77 | 33.73 | 33.29 | SHORT | Below MS2 | 33.95 | 34.17 | 33.07 | 32.85 |
URBN | 29.58 | 30 | 30.15 | 29.36 | 30.32 | 29.68 | SHORT | Below MS1 | 30.64 | 30.96 | 29.36 | 29.04 |
VFC | 62.37 | 62.06 | 62.6 | 61.42 | 62.53 | 61.59 | REVERSAL | Reversal | 63 | 63.47 | 61.12 | 60.65 |
VLO | 51.63 | 52.13 | 52.63 | 51.39 | 52.65 | 51.61 | SHORT | MS Below Open | 53.17 | 53.69 | 51.09 | 50.57 |
VAR | 94.84 | 94.44 | 95.38 | 94.44 | 95.01 | 93.87 | LONG | ML Above Open | 95.58 | 96.15 | 93.3 | 92.73 |
VTR | 76.56 | 75.85 | 76.57 | 75.82 | 76.45 | 75.25 | LONG | Above ML1 | 77.05 | 77.65 | 74.65 | 74.05 |
VRSN | 85.62 | 86.35 | 86.6 | 85.18 | 87.44 | 85.26 | SHORT | MS Below Open | 88.53 | 89.62 | 84.17 | 83.08 |
VRSK | 84.86 | 85.15 | 85.45 | 84.76 | 85.45 | 84.85 | SHORT | Reversal | 85.75 | 86.05 | 84.55 | 84.25 |
VIAB | 44.35 | 45.5 | 45.64 | 44.16 | 45.96 | 45.04 | SHORT | Below MS2 | 46.42 | 46.88 | 44.58 | 44.12 |
VNO | 107.69 | 107.12 | 108.69 | 106.66 | 107.84 | 106.4 | LONG | ML Above Open | 108.56 | 109.28 | 105.68 | 104.96 |
WMT | 73.78 | 72.81 | 73.99 | 72.81 | 73.03 | 72.59 | LONG | Above ML3 | 73.25 | 73.47 | 72.37 | 72.15 |
WBA | 79.27 | 78.88 | 79.49 | 78.05 | 79.28 | 78.48 | REVERSAL | Reversal | 79.68 | 80.08 | 78.08 | 77.68 |
WAT | 159.58 | 158.9 | 161.22 | 158.88 | 159.87 | 157.93 | LONG | ML Above Open | 160.84 | 161.81 | 156.96 | 155.99 |
WFC | 47.81 | 47.98 | 48.05 | 47.63 | 48.14 | 47.82 | SHORT | Below MS1 | 48.3 | 48.46 | 47.66 | 47.5 |
HCN | 79.61 | 79.32 | 80.19 | 78.61 | 79.84 | 78.8 | REVERSAL | Reversal | 80.36 | 80.88 | 78.28 | 77.76 |
WDC | 46.07 | 47.69 | 47.69 | 45.95 | 48.77 | 46.61 | SHORT | Below MS1 | 49.85 | 50.93 | 45.53 | 44.45 |
WU | 19.96 | 20 | 20.13 | 19.85 | 20.13 | 19.87 | SHORT | Reversal | 20.26 | 20.39 | 19.74 | 19.61 |
WHR | 192.13 | 192.36 | 194.1 | 191.73 | 193.56 | 191.16 | LONG | ML Below Open | 194.76 | 195.96 | 189.96 | 188.76 |
WFM | 30.41 | 30.33 | 30.87 | 30.3 | 30.6 | 30.06 | LONG | ML Above Open | 30.87 | 31.14 | 29.79 | 29.52 |
WMB | 22.53 | 23.67 | 23.67 | 22.39 | 24.18 | 23.16 | SHORT | Below MS2 | 24.69 | 25.2 | 22.65 | 22.14 |
WLTW | 123.84 | 123.87 | 125.33 | 123.68 | 124.46 | 123.28 | LONG | ML Below Open | 125.05 | 125.64 | 122.69 | 122.1 |
WEC | 65.07 | 64.82 | 65.24 | 64.79 | 65.19 | 64.45 | LONG | ML Above Open | 65.56 | 65.93 | 64.08 | 63.71 |
WYN | 69.69 | 70.72 | 70.99 | 68.34 | 71.26 | 70.18 | SHORT | Below MS1 | 71.8 | 72.34 | 69.64 | 69.1 |
WYNN | 97.93 | 97.95 | 99.5 | 94.82 | 99.93 | 95.97 | SHORT | MS Below Open | 101.91 | 103.89 | 93.99 | 92.01 |
XEL | 43.94 | 43.85 | 44.13 | 43.78 | 44.04 | 43.66 | LONG | ML Above Open | 44.23 | 44.42 | 43.47 | 43.28 |
XLNX | 51.2 | 51 | 51.42 | 50.92 | 51.25 | 50.75 | LONG | ML Above Open | 51.5 | 51.75 | 50.5 | 50.25 |
XYL | 47.81 | 47.92 | 47.94 | 47.51 | 48.13 | 47.71 | SHORT | MS Below Open | 48.34 | 48.55 | 47.5 | 47.29 |
YHOO | 38.8 | 38.18 | 38.89 | 38.1 | 38.39 | 37.97 | LONG | Above ML2 | 38.6 | 38.81 | 37.76 | 37.55 |
YUM | 89.42 | 89.32 | 89.93 | 89.07 | 89.77 | 88.87 | LONG | ML Above Open | 90.22 | 90.67 | 88.42 | 87.97 |
ZION | 27.35 | 27.9 | 28.01 | 27.24 | 28.12 | 27.68 | SHORT | Below MS2 | 28.34 | 28.56 | 27.46 | 27.24 |