This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 207.05 | 211.39 | 211.06 | 206.87 | 213.32 | 209.46 | SHORT | Below MS2 | 215.25 | 217.18 | 207.53 | 205.6 |
ABT | 64.78 | 65.35 | 65.75 | 64.71 | 65.62 | 65.08 | REVERSAL | Reversal Below MS1 | 65.89 | 66.16 | 64.81 | 64.54 |
ABBV | 93.91 | 92.29 | 94.48 | 92.28 | 92.96 | 91.62 | LONG | Above ML2 | 93.63 | 94.3 | 90.95 | 90.28 |
ATVI | 73.08 | 73.95 | 74.58 | 72.92 | 74.7 | 73.2 | SHORT | Below MS1 | 75.45 | 76.2 | 72.45 | 71.7 |
ADBE | 248.01 | 244.81 | 248.76 | 244.24 | 247 | 242.62 | LONG | Above ML1 | 249.19 | 251.38 | 240.43 | 238.24 |
ADT | 8.95 | 9.03 | 9.15 | 8.86 | 9.17 | 8.89 | SHORT | MS Below Open | 9.31 | 9.45 | 8.75 | 8.61 |
AES | 13.47 | 13.36 | 13.59 | 13.34 | 13.45 | 13.27 | LONG | Above ML1 | 13.54 | 13.63 | 13.18 | 13.09 |
AET | 186.79 | 189 | 190.32 | 186.65 | 189.84 | 188.16 | REVERSAL | Reversal Below MS1 | 190.68 | 191.52 | 187.32 | 186.48 |
AFL | 46.73 | 46.64 | 46.96 | 46.49 | 46.86 | 46.42 | LONG | ML Above Open | 47.08 | 47.3 | 46.2 | 45.98 |
AMG | 155.5 | 160.21 | 160.27 | 153.07 | 161.64 | 158.78 | SHORT | Below MS3 | 163.07 | 164.5 | 157.35 | 155.92 |
APD | 162.04 | 163.93 | 164.11 | 161.19 | 165.09 | 162.77 | SHORT | Below MS1 | 166.25 | 167.41 | 161.61 | 160.45 |
AGN | 183.99 | 184.46 | 187.93 | 183.68 | 185.59 | 183.33 | LONG | ML Below Open | 186.72 | 187.85 | 182.2 | 181.07 |
ALXN | 132.99 | 132.33 | 133.72 | 131.77 | 133.44 | 131.22 | LONG | ML Above Open | 134.55 | 135.66 | 130.11 | 129 |
ALLE | 80.88 | 81.54 | 82.28 | 80.58 | 82.1 | 80.98 | REVERSAL | Reversal Below MS1 | 82.66 | 83.22 | 80.42 | 79.86 |
ADS | 225.55 | 224.84 | 226.75 | 223.65 | 226.59 | 223.09 | LONG | ML Above Open | 228.34 | 230.09 | 221.34 | 219.59 |
GOOGL | 1232.99 | 1239.52 | 1245.9 | 1224.94 | 1249.1 | 1229.94 | SHORT | MS Below Open | 1258.68 | 1268.26 | 1220.36 | 1210.78 |
MO | 58.08 | 58.52 | 58.64 | 58.03 | 58.85 | 58.19 | SHORT | Below MS1 | 59.18 | 59.51 | 57.86 | 57.53 |
AEE | 61.36 | 61.56 | 61.88 | 60.78 | 61.87 | 61.25 | REVERSAL | Reversal | 62.18 | 62.49 | 60.94 | 60.63 |
AAL | 38.14 | 39.38 | 39.47 | 37.69 | 39.76 | 39 | SHORT | Below MS3 | 40.14 | 40.52 | 38.62 | 38.24 |
AEP | 70.3 | 70.63 | 70.63 | 69.63 | 71.02 | 70.24 | SHORT | MS Below Open | 71.41 | 71.8 | 69.85 | 69.46 |
AXP | 99.45 | 100.17 | 100.93 | 99.17 | 100.77 | 99.57 | REVERSAL | Reversal Below MS1 | 101.37 | 101.97 | 98.97 | 98.37 |
AMT | 150.17 | 147.67 | 150.49 | 147.25 | 149.15 | 146.19 | LONG | Above ML1 | 150.63 | 152.11 | 144.71 | 143.23 |
AWK | 86.56 | 87.92 | 87.99 | 86.42 | 88.41 | 87.43 | SHORT | Below MS2 | 88.9 | 89.39 | 86.94 | 86.45 |
AMP | 142.88 | 146.24 | 147.02 | 142.56 | 147.38 | 145.1 | SHORT | Below MS2 | 148.52 | 149.66 | 143.96 | 142.82 |
AME | 76.82 | 77.85 | 77.89 | 76.49 | 78.62 | 77.08 | SHORT | Below MS1 | 79.39 | 80.16 | 76.31 | 75.54 |
APH | 93.38 | 93.51 | 93.79 | 92.84 | 94.04 | 92.98 | SHORT | MS Below Open | 94.57 | 95.1 | 92.45 | 91.92 |
AON | 142.32 | 143.4 | 143.95 | 142.1 | 144 | 142.8 | SHORT | Below MS1 | 144.6 | 145.2 | 142.2 | 141.6 |
APA | 44.94 | 45.45 | 45.53 | 44.29 | 45.93 | 44.97 | SHORT | Below MS1 | 46.41 | 46.89 | 44.49 | 44.01 |
AIV | 42.77 | 42.36 | 42.79 | 42.2 | 42.69 | 42.03 | LONG | Above ML1 | 43.02 | 43.35 | 41.7 | 41.37 |
AMAT | 47.96 | 48.89 | 48.97 | 47.77 | 49.28 | 48.5 | SHORT | Below MS2 | 49.67 | 50.06 | 48.11 | 47.72 |
ADM | 48.11 | 48.34 | 48.95 | 48.05 | 48.84 | 47.84 | LONG | ML Below Open | 49.34 | 49.84 | 47.34 | 46.84 |
AIZ | 109.3 | 110.3 | 111.12 | 109.1 | 110.97 | 109.63 | REVERSAL | Reversal Below MS1 | 111.64 | 112.31 | 108.96 | 108.29 |
AVGO | 216.8 | 225.59 | 223.94 | 216.2 | 228.29 | 222.89 | SHORT | Below MS3 | 230.99 | 233.69 | 220.19 | 217.49 |
AVB | 178.21 | 175.85 | 178.46 | 172.86 | 178.2 | 173.5 | REVERSAL | Reversal Above ML1 | 180.55 | 182.9 | 171.15 | 168.8 |
AVY | 113.41 | 114.44 | 114.63 | 112.39 | 115.35 | 113.53 | SHORT | Below MS1 | 116.26 | 117.17 | 112.62 | 111.71 |
BLL | 39.33 | 38.93 | 39.6 | 38.82 | 39.14 | 38.72 | LONG | Above ML1 | 39.35 | 39.56 | 38.51 | 38.3 |
BAC | 31.25 | 31.25 | 31.55 | 31.17 | 31.47 | 31.03 | LONG | ML Above Open | 31.69 | 31.91 | 30.81 | 30.59 |
BK | 53.28 | 53.6 | 54.15 | 52.95 | 53.9 | 53.3 | REVERSAL | Reversal Below MS1 | 54.2 | 54.5 | 53 | 52.7 |
BAX | 72.75 | 72.37 | 73.13 | 72.37 | 72.79 | 71.95 | LONG | ML Above Open | 73.21 | 73.63 | 71.53 | 71.11 |
BDX | 250 | 250.05 | 252.49 | 249.23 | 251.39 | 248.71 | LONG | ML Below Open | 252.73 | 254.07 | 247.37 | 246.03 |
BIIB | 344.06 | 335.84 | 344.74 | 334.38 | 339.2 | 332.48 | LONG | Above ML2 | 342.56 | 345.92 | 329.12 | 325.76 |
BLK | 479.45 | 502.35 | 509.87 | 476.57 | 504.79 | 499.91 | REVERSAL | Reversal Below MS1 | 507.23 | 509.67 | 497.47 | 495.03 |
HRB | 24.95 | 25.2 | 25.37 | 24.91 | 25.34 | 25.06 | REVERSAL | Reversal Below MS1 | 25.48 | 25.62 | 24.92 | 24.78 |
BWA | 44.17 | 45.72 | 45.86 | 43.79 | 46.06 | 45.38 | SHORT | Below MS3 | 46.4 | 46.74 | 45.04 | 44.7 |
BXP | 129.84 | 122.35 | 130.02 | 122.35 | 123.44 | 121.26 | LONG | Above ML3 | 124.53 | 125.62 | 120.17 | 119.08 |
BMY | 59.62 | 58.86 | 60.19 | 58.77 | 59.3 | 58.42 | LONG | Above ML1 | 59.74 | 60.18 | 57.98 | 57.54 |
CA | 44.08 | 44.19 | 44.19 | 43.99 | 44.28 | 44.1 | SHORT | Below MS1 | 44.37 | 44.46 | 44.01 | 43.92 |
COF | 95.19 | 94.51 | 95.71 | 94.51 | 95.09 | 93.93 | LONG | Above ML1 | 95.67 | 96.25 | 93.35 | 92.77 |
CAH | 50.04 | 49.96 | 50.53 | 49.83 | 50.4 | 49.52 | LONG | ML Above Open | 50.84 | 51.28 | 49.08 | 48.64 |
HSIC | 78.61 | 79.36 | 79.75 | 78.42 | 79.93 | 78.79 | SHORT | Below MS1 | 80.5 | 81.07 | 78.22 | 77.65 |
CCL | 58.62 | 59.16 | 59.27 | 58.4 | 59.49 | 58.83 | SHORT | Below MS1 | 59.82 | 60.15 | 58.5 | 58.17 |
CAT | 138.54 | 142.97 | 143.07 | 138.11 | 144.5 | 141.44 | SHORT | Below MS2 | 146.03 | 147.56 | 139.91 | 138.38 |
CBS | 52.55 | 52.68 | 53 | 52.01 | 53.31 | 52.05 | SHORT | MS Below Open | 53.94 | 54.57 | 51.42 | 50.79 |
CELG | 90.19 | 89.86 | 90.61 | 89.13 | 90.51 | 89.21 | REVERSAL | Reversal | 91.16 | 91.81 | 88.56 | 87.91 |
CNP | 27.93 | 28.32 | 28.32 | 27.83 | 28.5 | 28.14 | SHORT | Below MS2 | 28.68 | 28.86 | 27.96 | 27.78 |
CTL | 18.57 | 18.77 | 19.02 | 18.57 | 18.93 | 18.61 | REVERSAL | Reversal Below MS1 | 19.09 | 19.25 | 18.45 | 18.29 |
CERN | 61.92 | 61.87 | 62.63 | 61.31 | 62.27 | 61.47 | REVERSAL | Reversal | 62.67 | 63.07 | 61.07 | 60.67 |
CF | 44.13 | 44.18 | 44.65 | 43.7 | 44.51 | 43.85 | REVERSAL | Reversal | 44.84 | 45.17 | 43.52 | 43.19 |
SCHW | 50.88 | 51.49 | 52.61 | 49.67 | 51.86 | 51.12 | REVERSAL | Reversal Below MS1 | 52.23 | 52.6 | 50.75 | 50.38 |
CMG | 442.63 | 435 | 444.99 | 429.01 | 442.1 | 427.9 | LONG | Above ML1 | 449.2 | 456.3 | 420.8 | 413.7 |
CHD | 55.15 | 55.82 | 55.82 | 54.53 | 56.26 | 55.38 | SHORT | Below MS1 | 56.7 | 57.14 | 54.94 | 54.5 |
CI | 182.93 | 179.89 | 188.6 | 178.57 | 181.38 | 178.4 | LONG | Above ML2 | 182.87 | 184.36 | 176.91 | 175.42 |
XEC | 96.45 | 97.45 | 98.26 | 95.16 | 98.62 | 96.28 | SHORT | MS Below Open | 99.79 | 100.96 | 95.11 | 93.94 |
CINF | 75.25 | 75.59 | 76.08 | 74.9 | 76.04 | 75.14 | REVERSAL | Reversal | 76.49 | 76.94 | 74.69 | 74.24 |
CTAS | 205.97 | 204 | 206.62 | 204 | 205.06 | 202.94 | LONG | Above ML1 | 206.12 | 207.18 | 201.88 | 200.82 |
CSCO | 41.86 | 42.1 | 42.34 | 41.33 | 42.39 | 41.81 | SHORT | MS Below Open | 42.68 | 42.97 | 41.52 | 41.23 |
CTXS | 109.97 | 109.97 | 110.99 | 109.46 | 110.64 | 109.3 | LONG | ML Above Open | 111.31 | 111.98 | 108.63 | 107.96 |
CLX | 134.16 | 134.81 | 134.81 | 132.67 | 135.76 | 133.86 | SHORT | MS Below Open | 136.71 | 137.66 | 132.91 | 131.96 |
CME | 161.43 | 159.86 | 163.59 | 159.07 | 161.1 | 158.62 | LONG | Above ML1 | 162.34 | 163.58 | 157.38 | 156.14 |
CMS | 47.86 | 48.01 | 48.09 | 47.47 | 48.3 | 47.72 | SHORT | MS Below Open | 48.59 | 48.88 | 47.43 | 47.14 |
KO | 46.39 | 46.45 | 46.49 | 46.17 | 46.61 | 46.29 | SHORT | MS Below Open | 46.77 | 46.93 | 46.13 | 45.97 |
CCE | 40.72 | 41.19 | 41.19 | 40.53 | 41.38 | 41 | SHORT | Below MS2 | 41.57 | 41.76 | 40.81 | 40.62 |
CMCSA | 35.4 | 35.84 | 35.85 | 35.32 | 36.09 | 35.59 | SHORT | Below MS1 | 36.34 | 36.59 | 35.34 | 35.09 |
CAG | 36.36 | 36.5 | 36.79 | 36.36 | 36.7 | 36.3 | LONG | ML Below Open | 36.9 | 37.1 | 36.1 | 35.9 |
ED | 77.78 | 78.42 | 78.48 | 77.25 | 78.85 | 77.99 | SHORT | Below MS1 | 79.28 | 79.71 | 77.56 | 77.13 |
STZ | 208.46 | 210.14 | 210.67 | 208.46 | 211.2 | 209.08 | SHORT | Below MS1 | 212.26 | 213.32 | 208.02 | 206.96 |
GLW | 32.9 | 33.04 | 33.33 | 32.57 | 33.27 | 32.81 | REVERSAL | Reversal | 33.5 | 33.73 | 32.58 | 32.35 |
COST | 217.13 | 218.65 | 219.1 | 216.25 | 219.51 | 217.79 | SHORT | Below MS1 | 220.37 | 221.23 | 216.93 | 216.07 |
CCI | 111.54 | 110.16 | 111.69 | 109.55 | 110.86 | 109.46 | LONG | Above ML1 | 111.56 | 112.26 | 108.76 | 108.06 |
CSX | 70.62 | 70.74 | 71.17 | 70.13 | 71.2 | 70.28 | SHORT | MS Below Open | 71.66 | 72.12 | 69.82 | 69.36 |
CMI | 139.72 | 141.38 | 142.57 | 138.94 | 143.82 | 138.94 | SHORT | MS Below Open | 146.26 | 148.7 | 136.5 | 134.06 |
CVS | 64.09 | 65 | 65.49 | 63.72 | 65.82 | 64.18 | SHORT | Below MS1 | 66.64 | 67.46 | 63.36 | 62.54 |
DHI | 43.84 | 43.95 | 44.29 | 43.47 | 44.34 | 43.56 | SHORT | MS Below Open | 44.73 | 45.12 | 43.17 | 42.78 |
DHR | 102 | 102.6 | 102.98 | 101.83 | 103.14 | 102.06 | SHORT | Below MS1 | 103.68 | 104.22 | 101.52 | 100.98 |
DRI | 106.53 | 105.88 | 107.19 | 105.32 | 106.67 | 105.09 | LONG | ML Above Open | 107.46 | 108.25 | 104.3 | 103.51 |
DVA | 70.34 | 69.77 | 71.57 | 69.77 | 70.15 | 69.39 | LONG | Above ML1 | 70.53 | 70.91 | 69.01 | 68.63 |
DE | 141.91 | 143.6 | 144.96 | 141.1 | 145.4 | 141.8 | SHORT | MS Below Open | 147.2 | 149 | 140 | 138.2 |
DAL | 53.59 | 54.79 | 54.87 | 53.39 | 55.25 | 54.33 | SHORT | Below MS2 | 55.71 | 56.17 | 53.87 | 53.41 |
DFS | 71.51 | 71.75 | 72.15 | 71.14 | 72.17 | 71.33 | SHORT | MS Below Open | 72.59 | 73.01 | 70.91 | 70.49 |
DISCA | 26.22 | 26.39 | 26.55 | 25.91 | 26.66 | 26.12 | SHORT | MS Below Open | 26.93 | 27.2 | 25.85 | 25.58 |
DISCK | 24.2 | 24.43 | 24.59 | 23.92 | 24.66 | 24.2 | SHORT | Below MS1 | 24.89 | 25.12 | 23.97 | 23.74 |
DG | 96.65 | 98.15 | 98.29 | 96.37 | 98.57 | 97.73 | SHORT | Below MS3 | 98.99 | 99.41 | 97.31 | 96.89 |
DLTR | 89.89 | 91.02 | 91.25 | 89.46 | 91.73 | 90.31 | SHORT | Below MS1 | 92.44 | 93.15 | 89.6 | 88.89 |
DOV | 81.42 | 82.68 | 82.98 | 81.12 | 83.32 | 82.04 | SHORT | Below MS1 | 83.96 | 84.6 | 81.4 | 80.76 |
DTE | 107.84 | 107.76 | 107.9 | 106.27 | 108.31 | 107.21 | SHORT | MS Above Open | 108.86 | 109.41 | 106.66 | 106.11 |
DUK | 81.05 | 81.14 | 81.44 | 80.14 | 81.55 | 80.73 | SHORT | MS Below Open | 81.96 | 82.37 | 80.32 | 79.91 |
DNB | 124.83 | 125.67 | 126.79 | 123.53 | 126.4 | 124.94 | REVERSAL | Reversal Below MS1 | 127.13 | 127.86 | 124.21 | 123.48 |
ETFC | 60.21 | 60.15 | 61.74 | 59.38 | 60.67 | 59.63 | REVERSAL | Reversal | 61.19 | 61.71 | 59.11 | 58.59 |
EMN | 101.88 | 103.26 | 103.62 | 101.53 | 104.01 | 102.51 | SHORT | Below MS1 | 104.76 | 105.51 | 101.76 | 101.01 |
EBAY | 33.09 | 33.35 | 33.45 | 32.86 | 33.62 | 33.08 | SHORT | MS Below Open | 33.89 | 34.16 | 32.81 | 32.54 |
ECL | 144.7 | 141.4 | 145.28 | 141.25 | 142.36 | 140.44 | LONG | Above ML3 | 143.32 | 144.28 | 139.48 | 138.52 |
EIX | 66.08 | 66.12 | 66.42 | 64.9 | 66.56 | 65.68 | SHORT | MS Below Open | 67 | 67.44 | 65.24 | 64.8 |
EW | 142.78 | 142.66 | 144.46 | 141.18 | 143.85 | 141.47 | REVERSAL | Reversal | 145.04 | 146.23 | 140.28 | 139.09 |
EMR | 71.3 | 71.98 | 72.04 | 70.6 | 72.57 | 71.39 | SHORT | Below MS1 | 73.16 | 73.75 | 70.8 | 70.21 |
ETR | 81.82 | 81.03 | 82.99 | 80.7 | 81.52 | 80.54 | LONG | Above ML1 | 82.01 | 82.5 | 80.05 | 79.56 |
EQT | 49.2 | 49 | 49.83 | 48.72 | 49.63 | 48.37 | LONG | ML Above Open | 50.26 | 50.89 | 47.74 | 47.11 |
EQIX | 445.13 | 437 | 446.36 | 426 | 440.36 | 433.64 | REVERSAL | Reversal Above ML1 | 443.72 | 447.08 | 430.28 | 426.92 |
EQR | 65.91 | 64.98 | 66.01 | 64.67 | 65.55 | 64.41 | LONG | Above ML1 | 66.12 | 66.69 | 63.84 | 63.27 |
ESS | 240.89 | 239.86 | 241.66 | 236.71 | 242.22 | 237.5 | SHORT | MS Above Open | 244.58 | 246.94 | 235.14 | 232.78 |
EXC | 42 | 42.18 | 42.21 | 41.72 | 42.46 | 41.9 | SHORT | MS Below Open | 42.74 | 43.02 | 41.62 | 41.34 |
EXPE | 133.73 | 133.18 | 134.68 | 132.45 | 134.21 | 132.15 | LONG | ML Above Open | 135.24 | 136.27 | 131.12 | 130.09 |
EXPD | 76.17 | 76.43 | 76.63 | 75.3 | 77.05 | 75.81 | SHORT | MS Below Open | 77.67 | 78.29 | 75.19 | 74.57 |
ESRX | 74.44 | 79.2 | 80.34 | 72 | 79.83 | 78.57 | REVERSAL | Reversal Below MS1 | 80.46 | 81.09 | 77.94 | 77.31 |
FFIV | 170.6 | 171.86 | 174.12 | 170.06 | 173.08 | 170.64 | REVERSAL | Reversal Below MS1 | 174.3 | 175.52 | 169.42 | 168.2 |
FB | 171.65 | 173.93 | 175.08 | 170.9 | 175.55 | 172.31 | SHORT | Below MS1 | 177.17 | 178.79 | 170.69 | 169.07 |
FAST | 55.67 | 56.88 | 57.05 | 55.23 | 57.35 | 56.41 | SHORT | Below MS2 | 57.82 | 58.29 | 55.94 | 55.47 |
FRT | 124.98 | 124.25 | 125.61 | 122.05 | 125.53 | 122.97 | REVERSAL | Reversal | 126.81 | 128.09 | 121.69 | 120.41 |
FDX | 241.1 | 245.7 | 245.7 | 240.68 | 247.69 | 243.71 | SHORT | Below MS2 | 249.68 | 251.67 | 241.72 | 239.73 |
FIS | 102.95 | 103.27 | 105.1 | 102.41 | 104.21 | 102.33 | LONG | ML Below Open | 105.15 | 106.09 | 101.39 | 100.45 |
FITB | 29.78 | 29.8 | 30.04 | 29.56 | 30.02 | 29.58 | REVERSAL | Reversal | 30.24 | 30.46 | 29.36 | 29.14 |
FISV | 74.74 | 75.48 | 76.54 | 73.87 | 76.14 | 74.82 | REVERSAL | Reversal Below MS1 | 76.8 | 77.46 | 74.16 | 73.5 |
FLS | 43.53 | 43.61 | 44.07 | 43.23 | 44.03 | 43.19 | LONG | ML Below Open | 44.45 | 44.87 | 42.77 | 42.35 |
FMC | 88.27 | 89.88 | 90.19 | 88.09 | 90.48 | 89.28 | SHORT | Below MS2 | 91.08 | 91.68 | 88.68 | 88.08 |
BEN | 32.45 | 34.41 | 34.48 | 32.44 | 34.67 | 34.15 | SHORT | Below MS3 | 34.93 | 35.19 | 33.89 | 33.63 |
GPS | 29.21 | 30.05 | 30.46 | 29.18 | 30.32 | 29.78 | REVERSAL | Reversal Below MS1 | 30.59 | 30.86 | 29.51 | 29.24 |
GD | 196.01 | 199.76 | 199.89 | 195.56 | 200.98 | 198.54 | SHORT | Below MS3 | 202.2 | 203.42 | 197.32 | 196.1 |
GE | 13.24 | 13.55 | 13.55 | 13.24 | 13.7 | 13.4 | SHORT | Below MS2 | 13.85 | 14 | 13.25 | 13.1 |
GIS | 45.08 | 46.05 | 46.19 | 45.07 | 46.33 | 45.77 | SHORT | Below MS3 | 46.61 | 46.89 | 45.49 | 45.21 |
GM | 37.14 | 37.87 | 37.89 | 36.88 | 38.11 | 37.63 | SHORT | Below MS3 | 38.35 | 38.59 | 37.39 | 37.15 |
GILD | 77.9 | 77.5 | 78.35 | 77.38 | 78.17 | 76.83 | LONG | ML Above Open | 78.84 | 79.51 | 76.16 | 75.49 |
GPN | 111.9 | 112.16 | 113.8 | 111.72 | 112.92 | 111.4 | LONG | ML Below Open | 113.68 | 114.44 | 110.64 | 109.88 |
GS | 236.04 | 238.5 | 239.4 | 235.78 | 239.75 | 237.25 | SHORT | Below MS1 | 241 | 242.25 | 236 | 234.75 |
GT | 23.9 | 24.23 | 24.3 | 23.12 | 24.48 | 23.98 | SHORT | Below MS1 | 24.73 | 24.98 | 23.73 | 23.48 |
GWW | 341.97 | 346.06 | 349.65 | 339.22 | 350.01 | 342.11 | SHORT | Below MS1 | 353.96 | 357.91 | 338.16 | 334.21 |
HAL | 42.06 | 41.87 | 42.39 | 41.4 | 42.27 | 41.47 | REVERSAL | Reversal | 42.67 | 43.07 | 41.07 | 40.67 |
HOG | 42.66 | 43.01 | 43.02 | 42.03 | 43.57 | 42.45 | SHORT | MS Below Open | 44.13 | 44.69 | 41.89 | 41.33 |
HRS | 163.93 | 164.01 | 168.91 | 163.68 | 167.45 | 160.57 | LONG | ML Below Open | 170.89 | 174.33 | 157.13 | 153.69 |
HIG | 52.58 | 52.86 | 53.06 | 52.35 | 53.13 | 52.59 | SHORT | Below MS1 | 53.4 | 53.67 | 52.32 | 52.05 |
HAS | 98.82 | 99.38 | 99.38 | 97.97 | 100.51 | 98.25 | SHORT | MS Below Open | 101.64 | 102.77 | 97.12 | 95.99 |
HCP | 26 | 25.57 | 26.01 | 25.09 | 25.79 | 25.35 | REVERSAL | Reversal Above ML1 | 26.01 | 26.23 | 25.13 | 24.91 |
HP | 61.76 | 60.69 | 61.81 | 60.21 | 61.51 | 59.87 | LONG | Above ML1 | 62.33 | 63.15 | 59.05 | 58.23 |
HES | 64.8 | 64.77 | 65.13 | 63.81 | 65.41 | 64.13 | SHORT | MS Above Open | 66.05 | 66.69 | 63.49 | 62.85 |
HPE | 15.45 | 15.42 | 15.61 | 15.37 | 15.52 | 15.32 | LONG | ML Above Open | 15.62 | 15.72 | 15.22 | 15.12 |
HRL | 35.93 | 35.76 | 36.21 | 35.67 | 36.02 | 35.5 | LONG | ML Above Open | 36.28 | 36.54 | 35.24 | 34.98 |
HST | 21.51 | 20.92 | 21.54 | 20.87 | 21.05 | 20.79 | LONG | Above ML3 | 21.18 | 21.31 | 20.66 | 20.53 |
HPQ | 23.01 | 23.14 | 23.3 | 22.96 | 23.26 | 23.02 | REVERSAL | Reversal Below MS1 | 23.38 | 23.5 | 22.9 | 22.78 |
HUM | 318.14 | 314.63 | 327.44 | 314.49 | 316.13 | 313.13 | LONG | Above ML2 | 317.63 | 319.13 | 311.63 | 310.13 |
HBAN | 15.49 | 15.55 | 15.61 | 15.39 | 15.66 | 15.44 | SHORT | MS Below Open | 15.77 | 15.88 | 15.33 | 15.22 |
ITW | 139.17 | 142.5 | 143.33 | 138.78 | 143.84 | 141.16 | SHORT | Below MS2 | 145.18 | 146.52 | 139.82 | 138.48 |
INTC | 48.81 | 48.1 | 48.91 | 48 | 48.49 | 47.71 | LONG | Above ML1 | 48.88 | 49.27 | 47.32 | 46.93 |
ICE | 73.67 | 74.05 | 75.01 | 73.53 | 74.62 | 73.48 | LONG | ML Below Open | 75.19 | 75.76 | 72.91 | 72.34 |
IBM | 143.5 | 144.9 | 145.19 | 143.34 | 145.58 | 144.22 | SHORT | Below MS2 | 146.26 | 146.94 | 143.54 | 142.86 |
IP | 52.43 | 53.28 | 53.72 | 52.37 | 53.64 | 52.92 | REVERSAL | Reversal Below MS1 | 54 | 54.36 | 52.56 | 52.2 |
IPG | 21.98 | 22.38 | 22.45 | 21.92 | 22.61 | 22.15 | SHORT | Below MS1 | 22.84 | 23.07 | 21.92 | 21.69 |
INTU | 204.26 | 203.91 | 205.62 | 203.31 | 205.54 | 202.28 | LONG | ML Above Open | 207.17 | 208.8 | 200.65 | 199.02 |
ISRG | 516.29 | 510.43 | 518.28 | 509.92 | 514.83 | 506.03 | LONG | Above ML1 | 519.23 | 523.63 | 501.63 | 497.23 |
IVZ | 25.82 | 27.12 | 27.14 | 25.61 | 27.37 | 26.87 | SHORT | Below MS3 | 27.62 | 27.87 | 26.62 | 26.37 |
IRM | 35.3 | 34.85 | 35.33 | 34.42 | 35.15 | 34.55 | REVERSAL | Reversal Above ML1 | 35.45 | 35.75 | 34.25 | 33.95 |
JEC | 67.05 | 66.93 | 67.53 | 66.46 | 67.4 | 66.46 | REVERSAL | Reversal | 67.87 | 68.34 | 65.99 | 65.52 |
JNJ | 132.64 | 132.39 | 132.96 | 132.08 | 132.89 | 131.89 | LONG | ML Above Open | 133.39 | 133.89 | 131.39 | 130.89 |
JCI | 37.68 | 36.95 | 38.16 | 36.95 | 37.38 | 36.52 | LONG | Above ML1 | 37.81 | 38.24 | 36.09 | 35.66 |
JPM | 115.66 | 115.75 | 116.69 | 115.28 | 116.57 | 114.93 | LONG | ML Below Open | 117.39 | 118.21 | 114.11 | 113.29 |
JNPR | 25.93 | 26.33 | 26.43 | 25.78 | 26.5 | 26.16 | SHORT | Below MS2 | 26.67 | 26.84 | 25.99 | 25.82 |
KEY | 21.09 | 21.2 | 21.38 | 20.99 | 21.36 | 21.04 | REVERSAL | Reversal | 21.52 | 21.68 | 20.88 | 20.72 |
KMB | 112.34 | 113.44 | 113.44 | 111.37 | 115.12 | 111.76 | SHORT | MS Below Open | 116.8 | 118.48 | 110.08 | 108.4 |
KIM | 16.66 | 16.64 | 16.72 | 16.38 | 16.82 | 16.46 | SHORT | MS Above Open | 17 | 17.18 | 16.28 | 16.1 |
KMI | 17.53 | 17.69 | 17.73 | 17.41 | 17.81 | 17.57 | SHORT | Below MS1 | 17.93 | 18.05 | 17.45 | 17.33 |
KSS | 70.47 | 73.7 | 73.99 | 70.19 | 74.25 | 73.15 | SHORT | Below MS3 | 74.8 | 75.35 | 72.6 | 72.05 |
KR | 28.69 | 29.34 | 29.36 | 28.58 | 29.63 | 29.05 | SHORT | Below MS2 | 29.92 | 30.21 | 28.76 | 28.47 |
LB | 31.33 | 31.52 | 32 | 31.08 | 31.85 | 31.19 | REVERSAL | Reversal | 32.18 | 32.51 | 30.86 | 30.53 |
LLL | 211.7 | 213.96 | 214.69 | 211.4 | 215.53 | 212.39 | SHORT | Below MS1 | 217.1 | 218.67 | 210.82 | 209.25 |
LEG | 42.58 | 43.56 | 43.56 | 42.19 | 43.91 | 43.21 | SHORT | Below MS2 | 44.26 | 44.61 | 42.86 | 42.51 |
LEN | 51.74 | 52.44 | 52.55 | 51.51 | 52.85 | 52.03 | SHORT | Below MS1 | 53.26 | 53.67 | 51.62 | 51.21 |
LMT | 324.93 | 325.59 | 326.07 | 322.57 | 327.71 | 323.47 | SHORT | MS Below Open | 329.83 | 331.95 | 321.35 | 319.23 |
LOW | 97.96 | 98.99 | 99.32 | 97.71 | 99.5 | 98.48 | SHORT | Below MS2 | 100.01 | 100.52 | 97.97 | 97.46 |
LYB | 110.11 | 110.77 | 111.5 | 110.03 | 111.49 | 110.05 | REVERSAL | Reversal | 112.21 | 112.93 | 109.33 | 108.61 |
MTB | 173.56 | 175.05 | 175.48 | 172.69 | 176.2 | 173.9 | SHORT | Below MS1 | 177.35 | 178.5 | 172.75 | 171.6 |
MAC | 59.46 | 58.69 | 59.63 | 58.01 | 59.4 | 57.98 | LONG | Above ML1 | 60.11 | 60.82 | 57.27 | 56.56 |
MNK | 23.26 | 23.34 | 23.61 | 23.07 | 23.61 | 23.07 | SHORT | Reversal | 23.88 | 24.15 | 22.8 | 22.53 |
MRO | 20.31 | 20.82 | 20.85 | 20.12 | 21.07 | 20.57 | SHORT | Below MS2 | 21.32 | 21.57 | 20.32 | 20.07 |
MAR | 127.87 | 127.78 | 129.18 | 126.97 | 128.69 | 126.87 | LONG | ML Above Open | 129.6 | 130.51 | 125.96 | 125.05 |
MMC | 83.05 | 83.38 | 83.95 | 82.84 | 83.82 | 82.94 | REVERSAL | Reversal | 84.26 | 84.7 | 82.5 | 82.06 |
MAS | 39.97 | 40.33 | 40.4 | 39.71 | 40.9 | 39.76 | SHORT | MS Below Open | 41.47 | 42.04 | 39.19 | 38.62 |
MKC | 117.46 | 117.69 | 118.4 | 116.65 | 118.33 | 117.05 | REVERSAL | Reversal | 118.97 | 119.61 | 116.41 | 115.77 |
MCK | 124.79 | 125.68 | 127 | 124.53 | 126.75 | 124.61 | REVERSAL | Reversal | 127.82 | 128.89 | 123.54 | 122.47 |
WRK | 57.12 | 57.98 | 58.22 | 56.78 | 58.34 | 57.62 | SHORT | Below MS2 | 58.7 | 59.06 | 57.26 | 56.9 |
MDT | 90.24 | 89.96 | 90.74 | 89.71 | 90.45 | 89.47 | LONG | ML Above Open | 90.94 | 91.43 | 88.98 | 88.49 |
MRK | 65.49 | 65.71 | 66.14 | 65.45 | 66.11 | 65.31 | LONG | ML Below Open | 66.51 | 66.91 | 64.91 | 64.51 |
MET | 45.62 | 45.98 | 46.28 | 45.5 | 46.28 | 45.68 | REVERSAL | Reversal Below MS1 | 46.58 | 46.88 | 45.38 | 45.08 |
KORS | 65.76 | 66.37 | 67.05 | 65.49 | 66.97 | 65.77 | REVERSAL | Reversal Below MS1 | 67.57 | 68.17 | 65.17 | 64.57 |
MCHP | 93.59 | 93.4 | 94.39 | 93.08 | 94.1 | 92.7 | LONG | ML Above Open | 94.8 | 95.5 | 92 | 91.3 |
MHK | 189.39 | 188.89 | 191.39 | 188.36 | 190.93 | 186.85 | LONG | ML Above Open | 192.97 | 195.01 | 184.81 | 182.77 |
MDLZ | 42.83 | 43.22 | 43.32 | 42.8 | 43.45 | 42.99 | SHORT | Below MS1 | 43.68 | 43.91 | 42.76 | 42.53 |
MCO | 171.15 | 171.18 | 173.87 | 170.69 | 172.44 | 169.92 | LONG | ML Below Open | 173.7 | 174.96 | 168.66 | 167.4 |
MOS | 29.53 | 29.86 | 30.25 | 29.43 | 30.1 | 29.62 | REVERSAL | Reversal Below MS1 | 30.34 | 30.58 | 29.38 | 29.14 |
MSI | 120.9 | 121.2 | 122.16 | 120.04 | 121.8 | 120.6 | REVERSAL | Reversal | 122.4 | 123 | 120 | 119.4 |
MUR | 32.67 | 32.82 | 33.08 | 32.27 | 33.18 | 32.46 | SHORT | MS Below Open | 33.54 | 33.9 | 32.1 | 31.74 |
MYL | 37.5 | 37.23 | 37.95 | 36.98 | 37.63 | 36.83 | LONG | ML Above Open | 38.03 | 38.43 | 36.43 | 36.03 |
NDAQ | 91.39 | 91.61 | 92.93 | 91.36 | 92.47 | 90.75 | LONG | ML Below Open | 93.33 | 94.19 | 89.89 | 89.03 |
NAVI | 13.23 | 13.25 | 13.46 | 13.18 | 13.37 | 13.13 | LONG | ML Below Open | 13.49 | 13.61 | 13.01 | 12.89 |
NTAP | 78.55 | 77.43 | 78.99 | 77.31 | 78.14 | 76.72 | LONG | Above ML1 | 78.85 | 79.56 | 76.01 | 75.3 |
NFLX | 338.38 | 335.85 | 344.41 | 334.02 | 341.18 | 330.52 | LONG | ML Above Open | 346.51 | 351.84 | 325.19 | 319.86 |
NWL | 26.18 | 26.02 | 26.31 | 25.99 | 26.21 | 25.83 | LONG | ML Above Open | 26.4 | 26.59 | 25.64 | 25.45 |
NFX | 28.68 | 28.58 | 29.13 | 26.82 | 28.9 | 28.26 | REVERSAL | Reversal | 29.22 | 29.54 | 27.94 | 27.62 |
NEM | 36.44 | 36.5 | 36.75 | 36.22 | 36.75 | 36.25 | SHORT | Reversal | 37 | 37.25 | 36 | 35.75 |
NWSA | 15.07 | 14.99 | 15.1 | 14.95 | 15.08 | 14.9 | LONG | ML Above Open | 15.17 | 15.26 | 14.81 | 14.72 |
NEE | 167.9 | 167.33 | 168.27 | 165.45 | 168.13 | 166.53 | REVERSAL | Reversal | 168.93 | 169.73 | 165.73 | 164.93 |
NLSN | 23.45 | 23.35 | 24.04 | 23.23 | 23.61 | 23.09 | LONG | ML Above Open | 23.87 | 24.13 | 22.83 | 22.57 |
NKE | 77.54 | 76.5 | 78.06 | 76.5 | 77.02 | 75.98 | LONG | Above ML2 | 77.54 | 78.06 | 75.46 | 74.94 |
NSC | 167.93 | 169.04 | 169.74 | 167.46 | 170.25 | 167.83 | SHORT | MS Below Open | 171.46 | 172.67 | 166.62 | 165.41 |
NRG | 31.9 | 31.57 | 31.98 | 31.14 | 31.89 | 31.25 | REVERSAL | Reversal Above ML1 | 32.21 | 32.53 | 30.93 | 30.61 |
NUE | 65.69 | 66.86 | 67.39 | 65.45 | 67.38 | 66.34 | REVERSAL | Reversal Below MS1 | 67.9 | 68.42 | 65.82 | 65.3 |
NVDA | 246.47 | 246.35 | 248.36 | 243.89 | 248.58 | 244.12 | SHORT | MS Above Open | 250.81 | 253.04 | 241.89 | 239.66 |
ORLY | 302.61 | 302.66 | 305 | 301.02 | 304.78 | 300.54 | LONG | ML Below Open | 306.9 | 309.02 | 298.42 | 296.3 |
OXY | 82.64 | 83.09 | 83.26 | 82.39 | 83.64 | 82.54 | SHORT | MS Below Open | 84.19 | 84.74 | 81.99 | 81.44 |
OMC | 67.47 | 68.51 | 68.77 | 67.42 | 69.02 | 68 | SHORT | Below MS2 | 69.53 | 70.04 | 67.49 | 66.98 |
OKE | 68.12 | 71.04 | 71.04 | 67.62 | 71.46 | 70.62 | SHORT | Below MS3 | 71.88 | 72.3 | 70.2 | 69.78 |
ORCL | 47.35 | 47.91 | 48.22 | 47.15 | 48.18 | 47.64 | REVERSAL | Reversal Below MS1 | 48.45 | 48.72 | 47.37 | 47.1 |
OI | 18.68 | 18.68 | 18.89 | 18.57 | 18.85 | 18.51 | LONG | ML Above Open | 19.02 | 19.19 | 18.34 | 18.17 |
PCAR | 63.97 | 65.5 | 65.7 | 63.63 | 65.94 | 65.06 | SHORT | Below MS3 | 66.38 | 66.82 | 64.62 | 64.18 |
PDCO | 24.21 | 24.44 | 24.46 | 24.14 | 24.72 | 24.16 | SHORT | MS Below Open | 25 | 25.28 | 23.88 | 23.6 |
PAYX | 68.67 | 68.97 | 69.13 | 68.1 | 69.3 | 68.64 | SHORT | MS Below Open | 69.63 | 69.96 | 68.31 | 67.98 |
PYPL | 83.46 | 81.82 | 83.98 | 82.01 | 82.63 | 81.01 | LONG | Above ML2 | 83.44 | 84.25 | 80.2 | 79.39 |
PNR | 43.2 | 44.48 | 44.63 | 42.97 | 44.89 | 44.07 | SHORT | Below MS3 | 45.3 | 45.71 | 43.66 | 43.25 |
PBCT | 18.45 | 18.26 | 18.51 | 18.24 | 18.37 | 18.15 | LONG | Above ML1 | 18.48 | 18.59 | 18.04 | 17.93 |
PEP | 113.61 | 114.42 | 114.53 | 113.23 | 114.99 | 113.85 | SHORT | Below MS1 | 115.56 | 116.13 | 113.28 | 112.71 |
PKI | 79.9 | 79.03 | 80.01 | 79 | 79.47 | 78.59 | LONG | Above ML1 | 79.91 | 80.35 | 78.15 | 77.71 |
PRGO | 79.28 | 80.4 | 80.55 | 79.25 | 80.97 | 79.83 | SHORT | Below MS1 | 81.54 | 82.11 | 79.26 | 78.69 |
PFE | 40.27 | 39.63 | 40.32 | 39.54 | 40.08 | 39.18 | LONG | Above ML1 | 40.53 | 40.98 | 38.73 | 38.28 |
PSX | 123.01 | 122.55 | 123.92 | 121.85 | 123.22 | 121.88 | REVERSAL | Reversal | 123.89 | 124.56 | 121.21 | 120.54 |
PNW | 79.58 | 80.13 | 80.37 | 79.1 | 80.56 | 79.7 | SHORT | Below MS1 | 80.99 | 81.42 | 79.27 | 78.84 |
PXD | 187.66 | 187 | 188.34 | 184.19 | 188.71 | 185.29 | SHORT | MS Above Open | 190.42 | 192.13 | 183.58 | 181.87 |
PNC | 145.02 | 146.03 | 147.23 | 144.72 | 146.78 | 145.28 | REVERSAL | Reversal Below MS1 | 147.53 | 148.28 | 144.53 | 143.78 |
PPG | 109.73 | 110.25 | 111.16 | 109.68 | 110.88 | 109.62 | LONG | ML Below Open | 111.51 | 112.14 | 108.99 | 108.36 |
PPL | 28.54 | 28.63 | 28.71 | 28.22 | 28.83 | 28.43 | SHORT | MS Below Open | 29.03 | 29.23 | 28.23 | 28.03 |
CFG | 39.92 | 40 | 40.42 | 39.83 | 40.28 | 39.72 | LONG | ML Below Open | 40.56 | 40.84 | 39.44 | 39.16 |
PFG | 56.26 | 58.33 | 58.54 | 56.2 | 58.72 | 57.94 | SHORT | Below MS3 | 59.11 | 59.5 | 57.55 | 57.16 |
PGR | 60.52 | 60.05 | 60.63 | 59.78 | 60.39 | 59.71 | LONG | Above ML1 | 60.73 | 61.07 | 59.37 | 59.03 |
PLD | 66.11 | 65.24 | 66.15 | 64.97 | 65.64 | 64.84 | LONG | Above ML2 | 66.04 | 66.44 | 64.44 | 64.04 |
PRU | 100.51 | 101.39 | 102.2 | 100.17 | 101.97 | 100.81 | REVERSAL | Reversal Below MS1 | 102.55 | 103.13 | 100.23 | 99.65 |
PEG | 50.54 | 51.41 | 51.59 | 50.01 | 51.7 | 51.12 | SHORT | Below MS3 | 51.99 | 52.28 | 50.83 | 50.54 |
PVH | 150.17 | 152.91 | 154.41 | 150.01 | 154.28 | 151.54 | REVERSAL | Reversal Below MS1 | 155.65 | 157.02 | 150.17 | 148.8 |
PWR | 34.1 | 33.87 | 34.24 | 33.49 | 34.15 | 33.59 | REVERSAL | Reversal | 34.43 | 34.71 | 33.31 | 33.03 |
QCOM | 64.35 | 63.8 | 64.87 | 63.55 | 64.26 | 63.34 | LONG | Above ML1 | 64.72 | 65.18 | 62.88 | 62.42 |
DGX | 106.94 | 107.9 | 108.22 | 106.85 | 108.45 | 107.35 | SHORT | Below MS1 | 109 | 109.55 | 106.8 | 106.25 |
RRC | 15.38 | 15.23 | 15.54 | 14.86 | 15.54 | 14.92 | SHORT | MS Above Open | 15.85 | 16.16 | 14.61 | 14.3 |
REGN | 371.03 | 366.74 | 373.22 | 365.82 | 370.14 | 363.34 | LONG | Above ML1 | 373.54 | 376.94 | 359.94 | 356.54 |
RF | 18.83 | 18.8 | 19.14 | 18.66 | 18.95 | 18.65 | LONG | ML Above Open | 19.1 | 19.25 | 18.5 | 18.35 |
ROK | 184.39 | 187.08 | 187.09 | 183.34 | 188.7 | 185.46 | SHORT | Below MS1 | 190.32 | 191.94 | 183.84 | 182.22 |
COL | 138.12 | 138.53 | 139.23 | 138.05 | 139.09 | 137.97 | LONG | ML Below Open | 139.65 | 140.21 | 137.41 | 136.85 |
ROP | 298.42 | 301.54 | 301.54 | 298.16 | 303.95 | 299.13 | SHORT | Below MS1 | 306.36 | 308.77 | 296.72 | 294.31 |
ROST | 86.43 | 87.04 | 87.45 | 86.07 | 87.56 | 86.52 | SHORT | Below MS1 | 88.08 | 88.6 | 86 | 85.48 |
CRM | 137.68 | 138.4 | 140.9 | 137.51 | 139.91 | 136.89 | LONG | ML Below Open | 141.42 | 142.93 | 135.38 | 133.87 |
SCG | 40.28 | 39.99 | 40.45 | 39.23 | 40.45 | 39.53 | SHORT | Reversal | 40.91 | 41.37 | 39.07 | 38.61 |
STX | 53.07 | 52.63 | 53.55 | 52.63 | 53.42 | 51.84 | LONG | ML Above Open | 54.21 | 55 | 51.05 | 50.26 |
SEE | 43.62 | 44 | 44.15 | 43.45 | 44.19 | 43.81 | SHORT | Below MS2 | 44.38 | 44.57 | 43.62 | 43.43 |
SRE | 114.9 | 114.68 | 115.1 | 113.39 | 115.31 | 114.05 | SHORT | MS Above Open | 115.94 | 116.57 | 113.42 | 112.79 |
SHW | 438.25 | 438.81 | 441.09 | 434.45 | 441.53 | 436.09 | SHORT | MS Below Open | 444.25 | 446.97 | 433.37 | 430.65 |
SPG | 177.75 | 175.5 | 178.09 | 174.29 | 177.08 | 173.92 | LONG | Above ML1 | 178.66 | 180.24 | 172.34 | 170.76 |
SWKS | 94.64 | 95.36 | 95.9 | 94.32 | 96.16 | 94.56 | SHORT | MS Below Open | 96.96 | 97.76 | 93.76 | 92.96 |
SLG | 103.74 | 102.51 | 103.84 | 102.3 | 103.4 | 101.62 | LONG | Above ML1 | 104.29 | 105.18 | 100.73 | 99.84 |
SJM | 109.4 | 111.5 | 112.46 | 109.24 | 112.38 | 110.62 | REVERSAL | Reversal Below MS1 | 113.26 | 114.14 | 109.74 | 108.86 |
SNA | 167.18 | 169.1 | 169.41 | 167.01 | 170.57 | 167.63 | SHORT | Below MS1 | 172.04 | 173.51 | 166.16 | 164.69 |
SO | 48.08 | 48.41 | 48.47 | 47.66 | 48.67 | 48.15 | SHORT | Below MS1 | 48.93 | 49.19 | 47.89 | 47.63 |
SWN | 5 | 5.06 | 5.1 | 4.91 | 5.14 | 4.98 | SHORT | MS Below Open | 5.22 | 5.3 | 4.9 | 4.82 |
SBUX | 51.93 | 52.24 | 52.24 | 51.25 | 52.56 | 51.92 | SHORT | MS Below Open | 52.88 | 53.2 | 51.6 | 51.28 |
STT | 87.27 | 88.34 | 89.23 | 87.11 | 88.83 | 87.85 | REVERSAL | Reversal Below MS1 | 89.32 | 89.81 | 87.36 | 86.87 |
SRCL | 70.64 | 69.56 | 70.7 | 69.19 | 70.1 | 69.02 | LONG | Above ML2 | 70.64 | 71.18 | 68.48 | 67.94 |
SYK | 165 | 163.38 | 165.53 | 163.38 | 164.53 | 162.23 | LONG | Above ML1 | 165.68 | 166.83 | 161.08 | 159.93 |
SYF | 29.2 | 29.08 | 29.71 | 28.9 | 29.49 | 28.67 | LONG | ML Above Open | 29.9 | 30.31 | 28.26 | 27.85 |
SYY | 67.07 | 67.21 | 67.61 | 66.65 | 67.66 | 66.76 | SHORT | MS Below Open | 68.11 | 68.56 | 66.31 | 65.86 |
TROW | 117.27 | 119.05 | 120.22 | 114.3 | 119.92 | 118.18 | REVERSAL | Reversal Below MS1 | 120.79 | 121.66 | 117.31 | 116.44 |
TGT | 78.95 | 80.6 | 80.91 | 78.34 | 81.01 | 80.19 | SHORT | Below MS3 | 81.42 | 81.83 | 79.78 | 79.37 |
TEL | 92.66 | 93.55 | 94.17 | 91.97 | 94.06 | 93.04 | REVERSAL | Reversal Below MS1 | 94.57 | 95.08 | 92.53 | 92.02 |
TGNA | 10.76 | 11 | 11 | 10.58 | 11.16 | 10.84 | SHORT | Below MS1 | 11.32 | 11.48 | 10.68 | 10.52 |
TDC | 38.01 | 38.24 | 38.61 | 37.64 | 38.7 | 37.78 | SHORT | MS Below Open | 39.16 | 39.62 | 37.32 | 36.86 |
TXN | 111 | 111.16 | 111.98 | 110.33 | 111.92 | 110.4 | REVERSAL | Reversal | 112.68 | 113.44 | 109.64 | 108.88 |
TXT | 67.5 | 68.13 | 68.6 | 67.36 | 68.68 | 67.58 | SHORT | Below MS1 | 69.23 | 69.78 | 67.03 | 66.48 |
HSY | 96.53 | 98.32 | 98.44 | 96.5 | 98.98 | 97.66 | SHORT | Below MS2 | 99.64 | 100.3 | 97 | 96.34 |
TRV | 128.96 | 130.03 | 130.45 | 128.91 | 130.72 | 129.34 | SHORT | Below MS1 | 131.41 | 132.1 | 128.65 | 127.96 |
TJX | 96.41 | 97.3 | 97.85 | 96.03 | 97.76 | 96.84 | REVERSAL | Reversal Below MS1 | 98.22 | 98.68 | 96.38 | 95.92 |
TMK | 87.21 | 88.49 | 88.95 | 87.03 | 88.88 | 88.1 | REVERSAL | Reversal Below MS1 | 89.27 | 89.66 | 87.71 | 87.32 |
TSCO | 76.79 | 78.23 | 78.32 | 75.92 | 78.84 | 77.62 | SHORT | Below MS2 | 79.45 | 80.06 | 77.01 | 76.4 |
TRIP | 57.65 | 57.04 | 58.46 | 56.56 | 57.75 | 56.33 | LONG | ML Above Open | 58.46 | 59.17 | 55.62 | 54.91 |
TSN | 57.6 | 57.93 | 58.5 | 57.54 | 58.49 | 57.37 | LONG | ML Below Open | 59.05 | 59.61 | 56.81 | 56.25 |
UDR | 38.57 | 38.17 | 38.61 | 37.92 | 38.6 | 37.74 | LONG | ML Above Open | 39.03 | 39.46 | 37.31 | 36.88 |
ULTA | 238 | 244.49 | 245.66 | 237.71 | 246.16 | 242.82 | SHORT | Below MS3 | 247.83 | 249.5 | 241.15 | 239.48 |
USB | 52.61 | 53.31 | 53.51 | 52.38 | 53.54 | 53.08 | SHORT | Below MS3 | 53.77 | 54 | 52.85 | 52.62 |
UNP | 148.37 | 149.27 | 150.4 | 148.03 | 150.42 | 148.12 | SHORT | MS Below Open | 151.57 | 152.72 | 146.97 | 145.82 |
UAL | 80.02 | 80.77 | 81.26 | 79.83 | 81.29 | 80.25 | SHORT | Below MS1 | 81.81 | 82.33 | 79.73 | 79.21 |
UPS | 119.36 | 120 | 120 | 117.8 | 120.76 | 119.24 | SHORT | MS Below Open | 121.52 | 122.28 | 118.48 | 117.72 |
URI | 146.86 | 148.74 | 149.15 | 145.59 | 150.25 | 147.23 | SHORT | Below MS1 | 151.76 | 153.27 | 145.72 | 144.21 |
UTX | 134.9 | 135.73 | 136.34 | 134.44 | 136.52 | 134.94 | SHORT | Below MS1 | 137.31 | 138.1 | 134.15 | 133.36 |
UNM | 38.9 | 39.57 | 40.06 | 38.87 | 40.09 | 39.05 | SHORT | Below MS1 | 40.61 | 41.13 | 38.53 | 38.01 |
URBN | 43.69 | 44.42 | 44.73 | 43.44 | 44.89 | 43.95 | SHORT | Below MS1 | 45.36 | 45.83 | 43.48 | 43.01 |
VTR | 56.81 | 55.97 | 56.89 | 55.42 | 56.43 | 55.51 | REVERSAL | Reversal Above ML1 | 56.89 | 57.35 | 55.05 | 54.59 |
VRTX | 177.87 | 175.26 | 177.93 | 174.04 | 176.41 | 174.11 | REVERSAL | Reversal Above ML1 | 177.56 | 178.71 | 172.96 | 171.81 |
VIAB | 28.7 | 29.11 | 29.19 | 28.51 | 29.35 | 28.87 | SHORT | Below MS1 | 29.59 | 29.83 | 28.63 | 28.39 |
VNO | 72.23 | 71.2 | 72.32 | 71.1 | 71.89 | 70.51 | LONG | Above ML1 | 72.58 | 73.27 | 69.82 | 69.13 |
VMC | 113.42 | 113.15 | 114.85 | 111.61 | 114.57 | 111.73 | REVERSAL | Reversal | 115.99 | 117.41 | 110.31 | 108.89 |
WMT | 88.24 | 88.86 | 89.13 | 87.88 | 89.25 | 88.47 | SHORT | Below MS1 | 89.64 | 90.03 | 88.08 | 87.69 |
WBA | 66.44 | 67.61 | 67.65 | 66.29 | 68.23 | 66.99 | SHORT | Below MS1 | 68.85 | 69.47 | 66.37 | 65.75 |
WAT | 194.84 | 196.4 | 197.64 | 194.06 | 198.05 | 194.75 | SHORT | MS Below Open | 199.7 | 201.35 | 193.1 | 191.45 |
WFC | 57.65 | 57.82 | 58.28 | 57.21 | 58.32 | 57.32 | SHORT | MS Below Open | 58.82 | 59.32 | 56.82 | 56.32 |
WDC | 69.24 | 70.2 | 70.43 | 69.19 | 70.84 | 69.56 | SHORT | Below MS1 | 71.48 | 72.12 | 68.92 | 68.28 |
WU | 20.15 | 20.15 | 20.41 | 19.99 | 20.26 | 20.04 | REVERSAL | Reversal | 20.37 | 20.48 | 19.93 | 19.82 |
WHR | 130.95 | 131.21 | 131.7 | 129.42 | 132.59 | 129.83 | SHORT | MS Below Open | 133.97 | 135.35 | 128.45 | 127.07 |
WMB | 30.07 | 29.64 | 30.12 | 29.38 | 29.87 | 29.41 | REVERSAL | Reversal Above ML1 | 30.1 | 30.33 | 29.18 | 28.95 |
WLTW | 159.15 | 159.17 | 162.24 | 158.69 | 160.2 | 158.14 | LONG | ML Below Open | 161.23 | 162.26 | 157.11 | 156.08 |
WEC | 65.54 | 65.92 | 65.92 | 64.92 | 66.5 | 65.34 | SHORT | MS Below Open | 67.08 | 67.66 | 64.76 | 64.18 |
WYNN | 159.99 | 166.77 | 166.99 | 158.6 | 168.48 | 165.06 | SHORT | Below MS3 | 170.19 | 171.9 | 163.35 | 161.64 |
XEL | 46.39 | 46.54 | 46.64 | 45.9 | 46.81 | 46.27 | SHORT | MS Below Open | 47.08 | 47.35 | 46 | 45.73 |
XRX | 25.49 | 25.91 | 25.96 | 25.48 | 26.11 | 25.71 | SHORT | Below MS2 | 26.31 | 26.51 | 25.51 | 25.31 |
XYL | 74.92 | 76.49 | 76.5 | 74.51 | 77.86 | 75.12 | SHORT | Below MS1 | 79.23 | 80.6 | 73.75 | 72.38 |
YUM | 79.47 | 78.95 | 79.63 | 78.31 | 79.36 | 78.54 | REVERSAL | Reversal Above ML1 | 79.77 | 80.18 | 78.13 | 77.72 |
ZBH | 125.42 | 125.82 | 126.22 | 124.93 | 126.68 | 124.96 | SHORT | MS Below Open | 127.54 | 128.4 | 124.1 | 123.24 |
ZION | 52.84 | 51.93 | 53.51 | 51.93 | 52.41 | 51.45 | LONG | Above ML1 | 52.89 | 53.37 | 50.97 | 50.49 |
ZTS | 86.02 | 86.05 | 87.17 | 85.97 | 86.69 | 85.41 | LONG | ML Below Open | 87.33 | 87.97 | 84.77 | 84.13 |