This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ATVI | 60.21 | 61.12 | 61.25 | 60.1 | 61.63 | 60.61 | SHORT | Below MS1 | 62.14 | 62.65 | 60.1 | 59.59 |
ADBE | 144.92 | 147.23 | 147.74 | 144.72 | 148.02 | 146.44 | SHORT | Below MS2 | 148.81 | 149.6 | 145.65 | 144.86 |
AAP | 106.13 | 108.44 | 108.82 | 105.25 | 110.38 | 106.5 | SHORT | Below MS1 | 112.32 | 114.26 | 104.56 | 102.62 |
AKAM | 46.31 | 47.05 | 47.2 | 46.31 | 47.48 | 46.62 | SHORT | Below MS1 | 47.91 | 48.34 | 46.19 | 45.76 |
ALXN | 132.3 | 136.02 | 136.47 | 132.15 | 137.16 | 134.88 | SHORT | Below MS3 | 138.3 | 139.44 | 133.74 | 132.6 |
ALL | 94.16 | 94.21 | 94.69 | 94.14 | 94.52 | 93.9 | LONG | ML Below Open | 94.83 | 95.14 | 93.59 | 93.28 |
GOOGL | 923.59 | 936.31 | 936.3 | 921.78 | 940.86 | 931.76 | SHORT | Below MS2 | 945.41 | 949.96 | 927.21 | 922.66 |
AMZN | 956.92 | 977.69 | 979.86 | 954.68 | 983.36 | 972.02 | SHORT | Below MS3 | 989.03 | 994.7 | 966.35 | 960.68 |
AEE | 58.54 | 58.1 | 58.61 | 57.84 | 58.37 | 57.83 | LONG | Above ML1 | 58.64 | 58.91 | 57.56 | 57.29 |
AMP | 143.79 | 146.9 | 147.43 | 143.5 | 149.07 | 144.73 | SHORT | Below MS1 | 151.24 | 153.41 | 142.56 | 140.39 |
ABC | 78.88 | 79.43 | 80.03 | 78.13 | 80.05 | 78.81 | SHORT | MS Below Open | 80.67 | 81.29 | 78.19 | 77.57 |
ADI | 76.83 | 77.47 | 77.95 | 76.65 | 77.96 | 76.98 | SHORT | Below MS1 | 78.45 | 78.94 | 76.49 | 76 |
APA | 42.61 | 43.52 | 43.88 | 42.36 | 43.65 | 43.39 | REVERSAL | Reversal Below MS1 | 43.78 | 43.91 | 43.26 | 43.13 |
AAPL | 155.32 | 160.08 | 160 | 154.63 | 160.96 | 159.2 | SHORT | Below MS3 | 161.84 | 162.72 | 158.32 | 157.44 |
AMAT | 42.03 | 43.37 | 43.58 | 41.94 | 43.76 | 42.98 | SHORT | Below MS3 | 44.15 | 44.54 | 42.59 | 42.2 |
AIZ | 102.99 | 104.39 | 104.7 | 102.97 | 104.93 | 103.85 | SHORT | Below MS2 | 105.47 | 106.01 | 103.31 | 102.77 |
ADSK | 104.98 | 106.56 | 107.54 | 104.77 | 107.29 | 105.83 | REVERSAL | Reversal Below MS1 | 108.02 | 108.75 | 105.1 | 104.37 |
ADP | 108.9 | 108.8 | 109.84 | 107.9 | 109.78 | 107.82 | LONG | ML Above Open | 110.76 | 111.74 | 106.84 | 105.86 |
AN | 40.38 | 40.6 | 40.9 | 40.09 | 41.04 | 40.16 | SHORT | MS Below Open | 41.48 | 41.92 | 39.72 | 39.28 |
BAC | 24.12 | 24.58 | 24.58 | 24.09 | 24.71 | 24.45 | SHORT | Below MS3 | 24.84 | 24.97 | 24.32 | 24.19 |
BK | 51.95 | 53.53 | 53.7 | 51.91 | 54.31 | 52.75 | SHORT | Below MS2 | 55.09 | 55.87 | 51.97 | 51.19 |
BCR | 319.13 | 318.3 | 319.41 | 318.2 | 318.8 | 317.8 | LONG | Above ML1 | 319.3 | 319.8 | 317.3 | 316.8 |
BBBY | 28.4 | 29.7 | 29.7 | 28.39 | 30.06 | 29.34 | SHORT | Below MS3 | 30.42 | 30.78 | 28.98 | 28.62 |
BIIB | 281.15 | 288.25 | 287.11 | 280.88 | 290.03 | 286.47 | SHORT | Below MS3 | 291.81 | 293.59 | 284.69 | 282.91 |
BLK | 422.69 | 428.87 | 430.05 | 422.38 | 435.25 | 422.49 | SHORT | MS Below Open | 441.63 | 448.01 | 416.11 | 409.73 |
BWA | 44.9 | 46.33 | 46.37 | 44.87 | 46.66 | 46 | SHORT | Below MS3 | 46.99 | 47.32 | 45.67 | 45.34 |
CHRW | 66.11 | 66 | 66.3 | 65.55 | 66.35 | 65.65 | SHORT | MS Above Open | 66.7 | 67.05 | 65.3 | 64.95 |
CA | 32.05 | 32.36 | 32.37 | 31.99 | 32.58 | 32.14 | SHORT | Below MS1 | 32.8 | 33.02 | 31.92 | 31.7 |
COF | 83.06 | 84.5 | 84.64 | 82.99 | 85.77 | 83.23 | SHORT | Below MS1 | 87.04 | 88.31 | 81.96 | 80.69 |
HSIC | 167.32 | 168.52 | 169.59 | 165.91 | 170.26 | 166.78 | SHORT | MS Below Open | 172 | 173.74 | 165.04 | 163.3 |
CBG | 35.65 | 36.57 | 36.84 | 35.55 | 37.14 | 36 | SHORT | Below MS1 | 37.71 | 38.28 | 35.43 | 34.86 |
CBS | 66.19 | 65.2 | 66.5 | 65.2 | 66.02 | 64.38 | LONG | Above ML1 | 66.84 | 67.66 | 63.56 | 62.74 |
CELG | 130.37 | 135.71 | 135.4 | 129.83 | 136.61 | 134.81 | SHORT | Below MS3 | 137.51 | 138.41 | 133.91 | 133.01 |
CNP | 29.13 | 29.06 | 29.31 | 28.92 | 29.21 | 28.91 | LONG | ML Above Open | 29.36 | 29.51 | 28.76 | 28.61 |
CERN | 61.6 | 62.58 | 62.71 | 61.55 | 62.9 | 62.26 | SHORT | Below MS3 | 63.22 | 63.54 | 61.94 | 61.62 |
CF | 30.76 | 31.6 | 32.59 | 30.66 | 32.24 | 30.96 | REVERSAL | Reversal Below MS1 | 32.88 | 33.52 | 30.32 | 29.68 |
CHK | 4.14 | 4.38 | 4.44 | 4.13 | 4.4 | 4.36 | REVERSAL | Reversal Below MS1 | 4.42 | 4.44 | 4.34 | 4.32 |
CMG | 322.65 | 331.55 | 332.94 | 322.3 | 331.79 | 331.31 | REVERSAL | Reversal Below MS1 | 332.03 | 332.27 | 331.07 | 330.83 |
CINF | 79.62 | 80 | 80.35 | 79.4 | 80.43 | 79.57 | SHORT | MS Below Open | 80.86 | 81.29 | 79.14 | 78.71 |
CTAS | 130.81 | 132.87 | 133.09 | 130.68 | 133.51 | 132.23 | SHORT | Below MS3 | 134.15 | 134.79 | 131.59 | 130.95 |
CSCO | 31 | 31.56 | 31.56 | 31 | 31.69 | 31.43 | SHORT | Below MS3 | 31.82 | 31.95 | 31.3 | 31.17 |
CME | 124.19 | 125.71 | 126.08 | 124.07 | 126.51 | 124.91 | SHORT | Below MS1 | 127.31 | 128.11 | 124.11 | 123.31 |
COH | 47.09 | 47.46 | 47.74 | 47.05 | 47.71 | 47.21 | REVERSAL | Reversal Below MS1 | 47.96 | 48.21 | 46.96 | 46.71 |
CTSH | 70.01 | 70.51 | 71.08 | 69.92 | 70.96 | 70.06 | REVERSAL | Reversal Below MS1 | 71.41 | 71.86 | 69.61 | 69.16 |
CMCSA | 40.73 | 40.4 | 41.05 | 40.38 | 40.78 | 40.02 | LONG | ML Above Open | 41.16 | 41.54 | 39.64 | 39.26 |
CMA | 70.81 | 71.98 | 72.11 | 70.36 | 73.22 | 70.74 | SHORT | MS Below Open | 74.46 | 75.7 | 69.5 | 68.26 |
CXO | 116.09 | 119.03 | 120.34 | 115.99 | 121.31 | 116.75 | SHORT | Below MS1 | 123.59 | 125.87 | 114.47 | 112.19 |
COP | 44.97 | 45.68 | 45.95 | 44.93 | 46.4 | 44.96 | SHORT | MS Below Open | 47.12 | 47.84 | 44.24 | 43.52 |
CSX | 49.84 | 50.46 | 50.76 | 49.71 | 50.87 | 50.05 | SHORT | Below MS1 | 51.28 | 51.69 | 49.64 | 49.23 |
CVS | 79.14 | 79.11 | 80.3 | 78.89 | 79.61 | 78.61 | LONG | ML Above Open | 80.11 | 80.61 | 78.11 | 77.61 |
DISCA | 23 | 23.49 | 23.62 | 22.87 | 23.87 | 23.11 | SHORT | Below MS1 | 24.25 | 24.63 | 22.73 | 22.35 |
DG | 75.58 | 76.32 | 76.91 | 75.54 | 76.89 | 75.75 | REVERSAL | Reversal Below MS1 | 77.46 | 78.03 | 75.18 | 74.61 |
DNB | 110.91 | 111.29 | 111.66 | 110.09 | 111.85 | 110.73 | SHORT | MS Below Open | 112.41 | 112.97 | 110.17 | 109.61 |
ETFC | 40.15 | 40.87 | 40.92 | 40.12 | 41.12 | 40.62 | SHORT | Below MS2 | 41.37 | 41.62 | 40.37 | 40.12 |
ETN | 71.65 | 72.89 | 72.97 | 71.61 | 73.22 | 72.56 | SHORT | Below MS3 | 73.55 | 73.88 | 72.23 | 71.9 |
EBAY | 34.99 | 35.95 | 35.98 | 34.88 | 36.17 | 35.73 | SHORT | Below MS3 | 36.39 | 36.61 | 35.51 | 35.29 |
EW | 114.13 | 115.74 | 115.92 | 113.57 | 116.38 | 115.1 | SHORT | Below MS2 | 117.02 | 117.66 | 114.46 | 113.82 |
EA | 113.99 | 115.41 | 115.72 | 113.69 | 116.26 | 114.56 | SHORT | Below MS1 | 117.11 | 117.96 | 113.71 | 112.86 |
EMR | 59.14 | 59.76 | 60.08 | 59.12 | 59.99 | 59.53 | REVERSAL | Reversal Below MS1 | 60.22 | 60.45 | 59.3 | 59.07 |
ENDP | 7.55 | 7.91 | 7.94 | 7.52 | 8.14 | 7.68 | SHORT | Below MS1 | 8.37 | 8.6 | 7.45 | 7.22 |
EOG | 89.12 | 90.63 | 90.96 | 88.89 | 92.35 | 88.91 | SHORT | MS Below Open | 94.07 | 95.79 | 87.19 | 85.47 |
EQT | 62.07 | 62.99 | 63.6 | 62.02 | 63.05 | 62.93 | REVERSAL | Reversal Below MS1 | 63.11 | 63.17 | 62.87 | 62.81 |
EQIX | 439.48 | 446.66 | 446.92 | 438.54 | 449.75 | 443.57 | SHORT | Below MS2 | 452.84 | 455.93 | 440.48 | 437.39 |
EXPE | 143.55 | 146.76 | 146.9 | 143.03 | 148.32 | 145.2 | SHORT | Below MS2 | 149.88 | 151.44 | 143.64 | 142.08 |
EXPD | 54.74 | 55.55 | 55.78 | 54.72 | 55.85 | 55.25 | SHORT | Below MS2 | 56.15 | 56.45 | 54.95 | 54.65 |
ESRX | 60.3 | 61 | 61.36 | 60.24 | 61.48 | 60.52 | SHORT | Below MS1 | 61.96 | 62.44 | 60.04 | 59.56 |
FB | 167.4 | 170.06 | 170.59 | 166.85 | 170.93 | 169.19 | SHORT | Below MS3 | 171.8 | 172.67 | 168.32 | 167.45 |
FAST | 42.36 | 42.91 | 43.15 | 42.3 | 43.27 | 42.55 | SHORT | Below MS1 | 43.63 | 43.99 | 42.19 | 41.83 |
FRT | 132.04 | 132.45 | 133 | 131.68 | 133.14 | 131.76 | SHORT | MS Below Open | 133.83 | 134.52 | 131.07 | 130.38 |
FDX | 203.55 | 205.8 | 206 | 203.53 | 206.73 | 204.87 | SHORT | Below MS2 | 207.66 | 208.59 | 203.94 | 203.01 |
FIS | 89.26 | 89.27 | 89.73 | 89.05 | 89.52 | 89.02 | LONG | ML Below Open | 89.77 | 90.02 | 88.77 | 88.52 |
FSLR | 46.75 | 47.24 | 47.38 | 46.45 | 47.68 | 46.8 | SHORT | Below MS1 | 48.12 | 48.56 | 46.36 | 45.92 |
FE | 32.04 | 31.64 | 32.18 | 31.59 | 31.83 | 31.45 | LONG | Above ML2 | 32.02 | 32.21 | 31.26 | 31.07 |
FLIR | 37.28 | 37.59 | 37.8 | 37.23 | 37.78 | 37.4 | REVERSAL | Reversal Below MS1 | 37.97 | 38.16 | 37.21 | 37.02 |
FMC | 83.05 | 84.25 | 84.71 | 82.96 | 84.67 | 83.83 | REVERSAL | Reversal Below MS1 | 85.09 | 85.51 | 83.41 | 82.99 |
BEN | 42.63 | 43.33 | 43.55 | 42.61 | 43.98 | 42.68 | SHORT | Below MS1 | 44.63 | 45.28 | 42.03 | 41.38 |
FCX | 14.15 | 14.47 | 14.58 | 14.12 | 14.48 | 14.46 | REVERSAL | Reversal Below MS1 | 14.49 | 14.5 | 14.45 | 14.44 |
FTR | 15.09 | 14.94 | 15.39 | 14.89 | 15.32 | 14.56 | LONG | ML Above Open | 15.7 | 16.08 | 14.18 | 13.8 |
GPS | 23.05 | 23.54 | 23.54 | 22.97 | 24.06 | 23.02 | SHORT | MS Below Open | 24.58 | 25.1 | 22.5 | 21.98 |
GRMN | 51.29 | 52.02 | 52.42 | 51.13 | 52.32 | 51.72 | REVERSAL | Reversal Below MS1 | 52.62 | 52.92 | 51.42 | 51.12 |
GE | 25.3 | 25.71 | 25.71 | 25.27 | 26.08 | 25.34 | SHORT | Below MS1 | 26.45 | 26.82 | 24.97 | 24.6 |
GM | 34.88 | 35.2 | 35.3 | 34.87 | 35.37 | 35.03 | SHORT | Below MS1 | 35.54 | 35.71 | 34.86 | 34.69 |
GILD | 72.7 | 73.52 | 73.78 | 72.53 | 74.11 | 72.93 | SHORT | Below MS1 | 74.7 | 75.29 | 72.34 | 71.75 |
GT | 30.43 | 31.09 | 31.2 | 30.37 | 31.35 | 30.83 | SHORT | Below MS2 | 31.61 | 31.87 | 30.57 | 30.31 |
HAL | 40.51 | 41.32 | 41.33 | 40.36 | 41.67 | 40.97 | SHORT | Below MS2 | 42.02 | 42.37 | 40.62 | 40.27 |
HP | 46.41 | 46.7 | 47.08 | 46.17 | 47.21 | 46.19 | SHORT | MS Below Open | 47.72 | 48.23 | 45.68 | 45.17 |
HES | 41.74 | 42.61 | 43.03 | 41.63 | 43.53 | 41.69 | SHORT | MS Below Open | 44.45 | 45.37 | 40.77 | 39.85 |
HON | 137.24 | 138.79 | 138.49 | 137.04 | 139.3 | 138.28 | SHORT | Below MS3 | 139.81 | 140.32 | 137.77 | 137.26 |
HRL | 33.66 | 33.48 | 33.93 | 33.44 | 33.62 | 33.34 | LONG | Above ML1 | 33.76 | 33.9 | 33.2 | 33.06 |
ILMN | 194.65 | 197.6 | 198.97 | 194.43 | 198.92 | 196.28 | REVERSAL | Reversal Below MS1 | 200.24 | 201.56 | 194.96 | 193.64 |
INTC | 36.14 | 36.4 | 36.56 | 36.11 | 36.62 | 36.18 | SHORT | Below MS1 | 36.84 | 37.06 | 35.96 | 35.74 |
IP | 52.21 | 53.31 | 53.41 | 52.2 | 54.22 | 52.4 | SHORT | Below MS1 | 55.13 | 56.04 | 51.49 | 50.58 |
IPG | 20.78 | 21.05 | 21.13 | 20.75 | 21.21 | 20.89 | SHORT | Below MS1 | 21.37 | 21.53 | 20.73 | 20.57 |
IFF | 136.85 | 139.19 | 139.53 | 136.53 | 139.28 | 139.1 | REVERSAL | Reversal Below MS1 | 139.37 | 139.46 | 139.01 | 138.92 |
INTU | 135.16 | 135.99 | 136.48 | 134.8 | 136.64 | 135.34 | SHORT | Below MS1 | 137.29 | 137.94 | 134.69 | 134.04 |
ISRG | 929.38 | 939.48 | 943.09 | 927.89 | 945.39 | 933.57 | SHORT | Below MS1 | 951.3 | 957.21 | 927.66 | 921.75 |
IVZ | 33.54 | 34.29 | 34.42 | 33.52 | 34.83 | 33.75 | SHORT | Below MS1 | 35.37 | 35.91 | 33.21 | 32.67 |
JEC | 52.68 | 53.85 | 54.62 | 52.63 | 54.24 | 53.46 | REVERSAL | Reversal Below MS1 | 54.63 | 55.02 | 53.07 | 52.68 |
JBHT | 92.1 | 91.59 | 92.89 | 91.55 | 92.32 | 90.86 | LONG | ML Above Open | 93.05 | 93.78 | 90.13 | 89.4 |
JNPR | 27.44 | 28.16 | 28.32 | 27.4 | 28.33 | 27.99 | SHORT | Below MS3 | 28.5 | 28.67 | 27.82 | 27.65 |
KSU | 102.18 | 103.87 | 104.1 | 102.04 | 104.37 | 103.37 | SHORT | Below MS3 | 104.87 | 105.37 | 102.87 | 102.37 |
KMI | 19.39 | 19.77 | 19.85 | 19.32 | 19.87 | 19.67 | SHORT | Below MS3 | 19.97 | 20.07 | 19.57 | 19.47 |
KLAC | 88.14 | 90.79 | 91.09 | 87.93 | 91.66 | 89.92 | SHORT | Below MS3 | 92.53 | 93.4 | 89.05 | 88.18 |
KHC | 85.89 | 85.92 | 86.4 | 85.58 | 86.38 | 85.46 | LONG | ML Below Open | 86.84 | 87.3 | 85 | 84.54 |
LB | 41.24 | 42.04 | 42.35 | 41.22 | 42.54 | 41.54 | SHORT | Below MS1 | 43.04 | 43.54 | 41.04 | 40.54 |
LRCX | 149.44 | 153.86 | 154.19 | 149.04 | 155.2 | 152.52 | SHORT | Below MS3 | 156.54 | 157.88 | 151.18 | 149.84 |
LEN | 53.16 | 53.82 | 53.98 | 53.01 | 54.12 | 53.52 | SHORT | Below MS2 | 54.42 | 54.72 | 53.22 | 52.92 |
LUK | 25.18 | 25.38 | 25.49 | 25.17 | 25.51 | 25.25 | SHORT | Below MS1 | 25.64 | 25.77 | 25.12 | 24.99 |
MNK | 37.04 | 37.72 | 39 | 36.88 | 37.79 | 37.65 | REVERSAL | Reversal Below MS1 | 37.86 | 37.93 | 37.58 | 37.51 |
MRO | 12.05 | 12.34 | 12.4 | 12.03 | 12.62 | 12.06 | SHORT | Below MS1 | 12.9 | 13.18 | 11.78 | 11.5 |
MLM | 206.79 | 210.03 | 210.84 | 205.05 | 213.77 | 206.29 | SHORT | MS Below Open | 217.51 | 221.25 | 202.55 | 198.81 |
KORS | 45.16 | 45.38 | 45.46 | 44.68 | 45.85 | 44.91 | SHORT | MS Below Open | 46.32 | 46.79 | 44.44 | 43.97 |
MNST | 52.52 | 51.87 | 52.83 | 51.56 | 52.35 | 51.39 | LONG | Above ML1 | 52.83 | 53.31 | 50.91 | 50.43 |
MCO | 126.91 | 127.48 | 128.86 | 126.86 | 128.17 | 126.79 | LONG | ML Below Open | 128.86 | 129.55 | 126.1 | 125.41 |
MUR | 25.67 | 26.04 | 26.56 | 25.59 | 26.29 | 25.79 | REVERSAL | Reversal Below MS1 | 26.54 | 26.79 | 25.54 | 25.29 |
MYL | 32.29 | 32.04 | 33.48 | 31.99 | 32.86 | 31.22 | LONG | ML Above Open | 33.68 | 34.5 | 30.4 | 29.58 |
NDAQ | 75.92 | 76.03 | 76.79 | 75.59 | 76.54 | 75.52 | LONG | ML Below Open | 77.05 | 77.56 | 75.01 | 74.5 |
NOV | 30.35 | 30.97 | 30.99 | 30.3 | 31.08 | 30.86 | SHORT | Below MS3 | 31.19 | 31.3 | 30.75 | 30.64 |
NFLX | 169.14 | 174.5 | 174.45 | 167.6 | 176.57 | 172.43 | SHORT | Below MS2 | 178.64 | 180.71 | 170.36 | 168.29 |
NWSA | 13.68 | 14.13 | 14.18 | 13.59 | 14.21 | 14.05 | SHORT | Below MS3 | 14.29 | 14.37 | 13.97 | 13.89 |
NLSN | 41.17 | 42.31 | 42.49 | 41.15 | 43.02 | 41.6 | SHORT | Below MS1 | 43.73 | 44.44 | 40.89 | 40.18 |
NI | 26.37 | 26.38 | 26.45 | 26.19 | 26.48 | 26.28 | SHORT | MS Below Open | 26.58 | 26.68 | 26.18 | 26.08 |
NTRS | 87.2 | 88.94 | 89.07 | 87.09 | 89.46 | 88.42 | SHORT | Below MS3 | 89.98 | 90.5 | 87.9 | 87.38 |
NVDA | 164.74 | 172.16 | 172.66 | 164.33 | 173.98 | 170.34 | SHORT | Below MS3 | 175.8 | 177.62 | 168.52 | 166.7 |
OKE | 52.21 | 53 | 53.11 | 52.11 | 53.82 | 52.18 | SHORT | MS Below Open | 54.64 | 55.46 | 51.36 | 50.54 |
OI | 23.45 | 23.75 | 23.86 | 23.37 | 23.77 | 23.73 | REVERSAL | Reversal Below MS1 | 23.79 | 23.81 | 23.71 | 23.69 |
PDCO | 37.47 | 38.04 | 38.04 | 37 | 38.31 | 37.77 | SHORT | Below MS2 | 38.58 | 38.85 | 37.5 | 37.23 |
PAYX | 54.78 | 54.61 | 55.05 | 54.53 | 54.91 | 54.31 | LONG | ML Above Open | 55.21 | 55.51 | 54.01 | 53.71 |
PYPL | 58.02 | 59.24 | 59.37 | 57.81 | 59.69 | 58.79 | SHORT | Below MS2 | 60.14 | 60.59 | 58.34 | 57.89 |
PFE | 33.42 | 33.37 | 33.55 | 33.21 | 33.5 | 33.24 | REVERSAL | Reversal | 33.63 | 33.76 | 33.11 | 32.98 |
PSX | 83.64 | 84.42 | 84.75 | 83.48 | 84.87 | 83.97 | SHORT | Below MS1 | 85.32 | 85.77 | 83.52 | 83.07 |
PBI | 12.65 | 13 | 13.05 | 12.63 | 13.31 | 12.69 | SHORT | Below MS1 | 13.62 | 13.93 | 12.38 | 12.07 |
PCLN | 1849.62 | 1900.22 | 1903.86 | 1845.41 | 1913.73 | 1886.71 | SHORT | Below MS3 | 1927.24 | 1940.75 | 1873.2 | 1859.69 |
PEG | 45.61 | 45.47 | 45.76 | 45.27 | 45.69 | 45.25 | LONG | ML Above Open | 45.91 | 46.13 | 45.03 | 44.81 |
PHM | 24.78 | 25.17 | 25.26 | 24.77 | 25.55 | 24.79 | SHORT | Below MS1 | 25.93 | 26.31 | 24.41 | 24.03 |
PVH | 121.63 | 123.42 | 123.79 | 121.42 | 124.09 | 122.75 | SHORT | Below MS2 | 124.76 | 125.43 | 122.08 | 121.41 |
QRVO | 67.77 | 68.64 | 68.67 | 67.49 | 69.15 | 68.13 | SHORT | Below MS1 | 69.66 | 70.17 | 67.62 | 67.11 |
QCOM | 52.34 | 52.68 | 52.75 | 52.11 | 52.98 | 52.38 | SHORT | Below MS1 | 53.28 | 53.58 | 52.08 | 51.78 |
RRC | 16.92 | 16.9 | 17.23 | 16.71 | 17.18 | 16.62 | LONG | ML Above Open | 17.46 | 17.74 | 16.34 | 16.06 |
REGN | 460.08 | 470.48 | 472.46 | 459.14 | 475.62 | 465.34 | SHORT | Below MS2 | 480.76 | 485.9 | 460.2 | 455.06 |
RF | 14.3 | 14.6 | 14.6 | 14.27 | 14.84 | 14.36 | SHORT | Below MS1 | 15.08 | 15.32 | 14.12 | 13.88 |
ROST | 54.8 | 55.7 | 55.73 | 54.67 | 56.09 | 55.31 | SHORT | Below MS2 | 56.48 | 56.87 | 54.92 | 54.53 |
CRM | 87.63 | 89.67 | 89.92 | 87.55 | 90.06 | 89.28 | SHORT | Below MS3 | 90.45 | 90.84 | 88.89 | 88.5 |
SCG | 62.01 | 62.75 | 62.85 | 61.73 | 63.32 | 62.18 | SHORT | Below MS1 | 63.89 | 64.46 | 61.61 | 61.04 |
SLB | 64.4 | 65.56 | 65.78 | 64.19 | 65.96 | 65.16 | SHORT | Below MS2 | 66.36 | 66.76 | 64.76 | 64.36 |
SNI | 86.83 | 87.16 | 87.34 | 86.63 | 87.64 | 86.68 | SHORT | MS Below Open | 88.12 | 88.6 | 86.2 | 85.72 |
SRE | 116.06 | 116.34 | 116.4 | 115.04 | 116.82 | 115.86 | SHORT | MS Below Open | 117.3 | 117.78 | 115.38 | 114.9 |
SPG | 161.15 | 163.15 | 163.15 | 161.01 | 164.34 | 161.96 | SHORT | Below MS1 | 165.53 | 166.72 | 160.77 | 159.58 |
SWKS | 101.6 | 103.6 | 103.99 | 101.49 | 104.33 | 102.87 | SHORT | Below MS2 | 105.06 | 105.79 | 102.14 | 101.41 |
SO | 48.81 | 48.81 | 48.96 | 48.57 | 49.02 | 48.6 | SHORT | MS Below Open | 49.23 | 49.44 | 48.39 | 48.18 |
SWN | 5.22 | 5.31 | 5.47 | 5.2 | 5.41 | 5.21 | REVERSAL | Reversal | 5.51 | 5.61 | 5.11 | 5.01 |
SPLS | 10.17 | 10.16 | 10.18 | 10.16 | 10.17 | 10.15 | LONG | Above ML1 | 10.18 | 10.19 | 10.14 | 10.13 |
SBUX | 53.07 | 53.52 | 53.75 | 52.99 | 53.92 | 53.12 | SHORT | Below MS1 | 54.32 | 54.72 | 52.72 | 52.32 |
STT | 92.5 | 93.83 | 94.22 | 92 | 94.29 | 93.37 | SHORT | Below MS2 | 94.75 | 95.21 | 92.91 | 92.45 |
SYMC | 27.84 | 28.36 | 28.49 | 27.76 | 28.58 | 28.14 | SHORT | Below MS2 | 28.8 | 29.02 | 27.92 | 27.7 |
TROW | 82.85 | 82.97 | 84.77 | 82.49 | 83.38 | 82.56 | REVERSAL | Reversal | 83.79 | 84.2 | 82.15 | 81.74 |
TXN | 80.36 | 81.8 | 82 | 80.28 | 82.21 | 81.39 | SHORT | Below MS3 | 82.62 | 83.03 | 80.98 | 80.57 |
TIF | 89.34 | 90.62 | 90.95 | 89.3 | 91.07 | 90.17 | SHORT | Below MS2 | 91.52 | 91.97 | 89.72 | 89.27 |
TSCO | 53.19 | 55.27 | 55.27 | 53.08 | 55.74 | 54.8 | SHORT | Below MS3 | 56.21 | 56.68 | 54.33 | 53.86 |
TRIP | 39.71 | 40.23 | 41.7 | 39.37 | 41.54 | 38.92 | LONG | ML Below Open | 42.85 | 44.16 | 37.61 | 36.3 |
TSN | 64.87 | 64.27 | 65.26 | 63.78 | 64.72 | 63.82 | REVERSAL | Reversal Above ML1 | 65.17 | 65.62 | 63.37 | 62.92 |
ULTA | 246.87 | 252.09 | 252.2 | 246.69 | 254.31 | 249.87 | SHORT | Below MS2 | 256.53 | 258.75 | 247.65 | 245.43 |
UNH | 192.57 | 194.26 | 194.39 | 192.4 | 194.87 | 193.65 | SHORT | Below MS2 | 195.48 | 196.09 | 193.04 | 192.43 |
URI | 111.62 | 115.11 | 115.5 | 111.56 | 116.03 | 114.19 | SHORT | Below MS3 | 116.95 | 117.87 | 113.27 | 112.35 |
UTX | 116.76 | 117.1 | 117.29 | 116.09 | 117.68 | 116.52 | SHORT | MS Below Open | 118.26 | 118.84 | 115.94 | 115.36 |
VRSN | 97.74 | 99.29 | 99.65 | 97.52 | 99.93 | 98.65 | SHORT | Below MS2 | 100.57 | 101.21 | 98.01 | 97.37 |
WMT | 80.66 | 81.07 | 81.4 | 80.55 | 81.45 | 80.69 | SHORT | Below MS1 | 81.83 | 82.21 | 80.31 | 79.93 |
WBA | 79.75 | 80.77 | 80.93 | 79.65 | 81.17 | 80.37 | SHORT | Below MS2 | 81.57 | 81.97 | 79.97 | 79.57 |
WU | 18.91 | 19.21 | 19.26 | 18.91 | 19.48 | 18.94 | SHORT | Below MS1 | 19.75 | 20.02 | 18.67 | 18.4 |
WHR | 171.74 | 175 | 175.47 | 171.6 | 176.38 | 173.62 | SHORT | Below MS2 | 177.76 | 179.14 | 172.24 | 170.86 |
WYNN | 126.02 | 129 | 129.52 | 125.93 | 129.93 | 128.07 | SHORT | Below MS3 | 130.86 | 131.79 | 127.14 | 126.21 |
XRX | 31.44 | 32.18 | 32.3 | 31.39 | 32.66 | 31.7 | SHORT | Below MS1 | 33.14 | 33.62 | 31.22 | 30.74 |
ZION | 44.44 | 45.23 | 45.23 | 44.21 | 45.49 | 44.97 | SHORT | Below MS3 | 45.75 | 46.01 | 44.71 | 44.45 |