This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 95.8 | 95.35 | 96.74 | 95.31 | 96.33 | 94.37 | LONG | ML Above Open | 97.31 | 98.29 | 93.39 | 92.41 |
ATVI | 70.61 | 70.1 | 71.04 | 69.77 | 70.76 | 69.44 | LONG | ML Above Open | 71.42 | 72.08 | 68.78 | 68.12 |
ADT | 8.9 | 8.71 | 9.15 | 8.55 | 8.96 | 8.46 | LONG | ML Above Open | 9.21 | 9.46 | 8.21 | 7.96 |
AAP | 146.35 | 146.84 | 147.91 | 145.12 | 147.8 | 145.88 | REVERSAL | Reversal | 148.76 | 149.72 | 144.92 | 143.96 |
AGN | 184 | 183.55 | 184.78 | 183.02 | 184.59 | 182.51 | LONG | ML Above Open | 185.63 | 186.67 | 181.47 | 180.43 |
ALXN | 118.88 | 119.54 | 119.97 | 118.15 | 120.59 | 118.49 | SHORT | MS Below Open | 121.64 | 122.69 | 117.44 | 116.39 |
AMT | 149.18 | 150.16 | 151.39 | 149.08 | 150.91 | 149.41 | REVERSAL | Reversal Below MS1 | 151.66 | 152.41 | 148.66 | 147.91 |
ABC | 81.98 | 83 | 83.08 | 81.65 | 83.85 | 82.15 | SHORT | Below MS1 | 84.7 | 85.55 | 81.3 | 80.45 |
APC | 66.82 | 65.79 | 67.23 | 65.74 | 66.41 | 65.17 | LONG | Above ML1 | 67.03 | 67.65 | 64.55 | 63.93 |
APA | 44.17 | 42.89 | 44.22 | 42.53 | 43.83 | 41.95 | LONG | Above ML1 | 44.77 | 45.71 | 41.01 | 40.07 |
AIV | 42.89 | 43.22 | 43.38 | 42.86 | 43.39 | 43.05 | SHORT | Below MS1 | 43.56 | 43.73 | 42.88 | 42.71 |
AAPL | 207.53 | 207.36 | 209.1 | 206.67 | 208.45 | 206.27 | LONG | ML Above Open | 209.54 | 210.63 | 205.18 | 204.09 |
ADM | 49.87 | 49.99 | 50.18 | 49.74 | 50.24 | 49.74 | SHORT | MS Below Open | 50.49 | 50.74 | 49.49 | 49.24 |
ADSK | 134.85 | 134.27 | 136.21 | 133.71 | 135.54 | 133 | LONG | ML Above Open | 136.81 | 138.08 | 131.73 | 130.46 |
AZO | 738.96 | 734.85 | 741.1 | 722 | 739.96 | 729.74 | REVERSAL | Reversal | 745.07 | 750.18 | 724.63 | 719.52 |
AVB | 177.2 | 178.89 | 179.53 | 177.16 | 179.74 | 178.04 | SHORT | Below MS1 | 180.59 | 181.44 | 177.19 | 176.34 |
BBBY | 18.14 | 18.6 | 18.6 | 18 | 18.79 | 18.41 | SHORT | Below MS2 | 18.98 | 19.17 | 18.22 | 18.03 |
HRB | 25.86 | 25.65 | 25.98 | 25.51 | 25.77 | 25.53 | REVERSAL | Reversal Above ML1 | 25.89 | 26.01 | 25.41 | 25.29 |
BMY | 59.31 | 59.62 | 59.83 | 58.98 | 60.02 | 59.22 | SHORT | MS Below Open | 60.42 | 60.82 | 58.82 | 58.42 |
COG | 23.64 | 23.47 | 23.74 | 23.34 | 23.66 | 23.28 | LONG | ML Above Open | 23.85 | 24.04 | 23.09 | 22.9 |
CAH | 48.4 | 49.39 | 49.44 | 48.29 | 49.76 | 49.02 | SHORT | Below MS2 | 50.13 | 50.5 | 48.65 | 48.28 |
HSIC | 77.37 | 78.21 | 78.25 | 77.12 | 78.82 | 77.6 | SHORT | Below MS1 | 79.43 | 80.04 | 76.99 | 76.38 |
CBS | 52.52 | 53.21 | 53.32 | 52.42 | 53.79 | 52.63 | SHORT | Below MS1 | 54.37 | 54.95 | 52.05 | 51.47 |
CNC | 138.49 | 137.74 | 139.93 | 137.5 | 138.66 | 136.82 | LONG | ML Above Open | 139.58 | 140.5 | 135.9 | 134.98 |
CTL | 21.38 | 20.93 | 21.62 | 20.81 | 21.35 | 20.51 | LONG | Above ML1 | 21.77 | 22.19 | 20.09 | 19.67 |
CF | 49.27 | 49.39 | 50.54 | 49.05 | 49.92 | 48.86 | LONG | ML Below Open | 50.45 | 50.98 | 48.33 | 47.8 |
CHD | 55.74 | 55.6 | 56.25 | 55.53 | 55.95 | 55.25 | LONG | ML Above Open | 56.3 | 56.65 | 54.9 | 54.55 |
XEC | 89.99 | 88.55 | 90.11 | 87.83 | 89.57 | 87.53 | LONG | Above ML1 | 90.59 | 91.61 | 86.51 | 85.49 |
CLX | 140.21 | 140.09 | 141.27 | 139.59 | 140.82 | 139.36 | LONG | ML Above Open | 141.55 | 142.28 | 138.63 | 137.9 |
KO | 46.08 | 46.21 | 46.42 | 45.97 | 46.37 | 46.05 | REVERSAL | Reversal | 46.53 | 46.69 | 45.89 | 45.73 |
CCE | 42.22 | 41.97 | 42.52 | 41.73 | 42.36 | 41.58 | LONG | ML Above Open | 42.75 | 43.14 | 41.19 | 40.8 |
CMCSA | 35.08 | 35.26 | 35.34 | 34.95 | 35.54 | 34.98 | SHORT | MS Below Open | 35.82 | 36.1 | 34.7 | 34.42 |
CAG | 36.65 | 36.64 | 36.79 | 36.42 | 36.84 | 36.44 | SHORT | MS Above Open | 37.04 | 37.24 | 36.24 | 36.04 |
CXO | 137.73 | 134.91 | 138.01 | 134.34 | 136.14 | 133.68 | LONG | Above ML2 | 137.37 | 138.6 | 132.45 | 131.22 |
COST | 220.31 | 218.14 | 221.72 | 217.75 | 219.8 | 216.48 | LONG | Above ML1 | 221.46 | 223.12 | 214.82 | 213.16 |
CCI | 110.34 | 111.29 | 112.33 | 110.29 | 111.92 | 110.66 | REVERSAL | Reversal Below MS1 | 112.55 | 113.18 | 110.03 | 109.4 |
CVS | 69.05 | 68.5 | 69.12 | 68.21 | 69.02 | 67.98 | LONG | Above ML1 | 69.54 | 70.06 | 67.46 | 66.94 |
DHI | 44.92 | 44.68 | 45.2 | 44.21 | 45.17 | 44.19 | LONG | ML Above Open | 45.66 | 46.15 | 43.7 | 43.21 |
DE | 137.05 | 139 | 139.32 | 135.87 | 140.74 | 137.26 | SHORT | Below MS1 | 142.48 | 144.22 | 135.52 | 133.78 |
DO | 18.4 | 18.08 | 18.45 | 17.86 | 18.35 | 17.81 | LONG | Above ML1 | 18.62 | 18.89 | 17.54 | 17.27 |
DISCA | 25.99 | 26 | 26.06 | 25.6 | 26.35 | 25.65 | SHORT | MS Below Open | 26.7 | 27.05 | 25.3 | 24.95 |
DISCK | 24.17 | 24.17 | 24.27 | 23.81 | 24.48 | 23.86 | SHORT | MS Below Open | 24.79 | 25.1 | 23.55 | 23.24 |
DG | 102.33 | 102.28 | 103.3 | 101.91 | 102.96 | 101.6 | LONG | ML Above Open | 103.64 | 104.32 | 100.92 | 100.24 |
DLTR | 92.43 | 92.06 | 93.13 | 91.91 | 92.68 | 91.44 | LONG | ML Above Open | 93.3 | 93.92 | 90.82 | 90.2 |
DNB | 141.94 | 142.07 | 142.27 | 141.08 | 143.04 | 141.1 | SHORT | MS Below Open | 144.01 | 144.98 | 140.13 | 139.16 |
EIX | 66.63 | 67.41 | 67.74 | 66.58 | 67.75 | 67.07 | SHORT | Below MS2 | 68.09 | 68.43 | 66.73 | 66.39 |
EA | 131.32 | 128.2 | 132.04 | 126.78 | 129.23 | 127.17 | REVERSAL | Reversal Above ML1 | 130.26 | 131.29 | 126.14 | 125.11 |
EMR | 73.86 | 74 | 74.47 | 73.51 | 74.34 | 73.66 | REVERSAL | Reversal | 74.68 | 75.02 | 73.32 | 72.98 |
ENDP | 15.65 | 15.88 | 16.36 | 15.28 | 16.25 | 15.51 | REVERSAL | Reversal | 16.62 | 16.99 | 15.14 | 14.77 |
EFX | 128.36 | 127.59 | 128.77 | 127.1 | 128.29 | 126.89 | LONG | Above ML1 | 128.99 | 129.69 | 126.19 | 125.49 |
EQR | 65.96 | 66.77 | 67.05 | 65.94 | 67.08 | 66.46 | SHORT | Below MS2 | 67.39 | 67.7 | 66.15 | 65.84 |
ESS | 236.62 | 239.43 | 240.12 | 236 | 240.66 | 238.2 | SHORT | Below MS2 | 241.89 | 243.12 | 236.97 | 235.74 |
EXPE | 131.89 | 132.16 | 133.12 | 130.9 | 133.38 | 130.94 | SHORT | MS Below Open | 134.6 | 135.82 | 129.72 | 128.5 |
FRT | 125.04 | 125.67 | 126.43 | 124.74 | 126.31 | 125.03 | REVERSAL | Reversal | 126.95 | 127.59 | 124.39 | 123.75 |
FIS | 106.88 | 106.5 | 107.57 | 106.19 | 107.09 | 105.91 | LONG | ML Above Open | 107.68 | 108.27 | 105.32 | 104.73 |
FISV | 79.24 | 78.3 | 80 | 78.3 | 78.79 | 77.81 | LONG | Above ML1 | 79.28 | 79.77 | 77.32 | 76.83 |
FLS | 50.1 | 49.03 | 50.27 | 48.88 | 49.97 | 48.09 | LONG | Above ML1 | 50.91 | 51.85 | 47.15 | 46.21 |
FMC | 87.76 | 89.24 | 89.25 | 87.35 | 90.05 | 88.43 | SHORT | Below MS1 | 90.86 | 91.67 | 87.62 | 86.81 |
FTR | 5.14 | 5.23 | 5.26 | 5.03 | 5.37 | 5.09 | SHORT | MS Below Open | 5.51 | 5.65 | 4.95 | 4.81 |
GPS | 31.33 | 31 | 31.66 | 30.98 | 31.26 | 30.74 | LONG | Above ML1 | 31.52 | 31.78 | 30.48 | 30.22 |
GRMN | 63.83 | 64.36 | 64.51 | 63.49 | 64.69 | 64.03 | SHORT | Below MS1 | 65.02 | 65.35 | 63.7 | 63.37 |
GE | 12.77 | 12.91 | 12.91 | 12.71 | 12.99 | 12.83 | SHORT | Below MS1 | 13.07 | 13.15 | 12.75 | 12.67 |
GGP | 21.42 | 21.49 | 21.54 | 21.39 | 21.58 | 21.4 | SHORT | MS Below Open | 21.67 | 21.76 | 21.31 | 21.22 |
GIS | 45.18 | 45.11 | 45.44 | 44.77 | 45.38 | 44.84 | REVERSAL | Reversal | 45.65 | 45.92 | 44.57 | 44.3 |
GM | 36.59 | 37.38 | 37.36 | 36.47 | 37.72 | 37.04 | SHORT | Below MS2 | 38.06 | 38.4 | 36.7 | 36.36 |
GILD | 76.73 | 77.52 | 77.96 | 76.3 | 78.12 | 76.92 | SHORT | Below MS1 | 78.72 | 79.32 | 76.32 | 75.72 |
GT | 24.28 | 24.7 | 24.76 | 24.11 | 24.92 | 24.48 | SHORT | Below MS1 | 25.14 | 25.36 | 24.26 | 24.04 |
HAL | 41.94 | 41.54 | 41.99 | 41.24 | 41.86 | 41.22 | LONG | Above ML1 | 42.18 | 42.5 | 40.9 | 40.58 |
HBI | 18.62 | 18.67 | 18.87 | 18.62 | 18.85 | 18.49 | LONG | ML Below Open | 19.03 | 19.21 | 18.31 | 18.13 |
HOG | 43.25 | 43.53 | 43.59 | 43.12 | 43.87 | 43.19 | SHORT | MS Below Open | 44.21 | 44.55 | 42.85 | 42.51 |
HRS | 163.26 | 164.04 | 164.64 | 163 | 165.01 | 163.07 | SHORT | MS Below Open | 165.98 | 166.95 | 162.1 | 161.13 |
HCP | 25.98 | 26.13 | 26.25 | 25.92 | 26.27 | 25.99 | SHORT | Below MS1 | 26.41 | 26.55 | 25.85 | 25.71 |
HP | 62.62 | 60.74 | 62.7 | 60.43 | 61.51 | 59.97 | LONG | Above ML2 | 62.28 | 63.05 | 59.2 | 58.43 |
HOLX | 40.66 | 41.11 | 41.19 | 40.58 | 41.39 | 40.83 | SHORT | Below MS1 | 41.67 | 41.95 | 40.55 | 40.27 |
HRL | 37.09 | 37.09 | 37.2 | 36.82 | 37.27 | 36.91 | SHORT | MS Below Open | 37.45 | 37.63 | 36.73 | 36.55 |
IPG | 22.09 | 22.17 | 22.23 | 22.01 | 22.31 | 22.03 | SHORT | MS Below Open | 22.45 | 22.59 | 21.89 | 21.75 |
ISRG | 521.02 | 521.16 | 527.86 | 518.96 | 525.02 | 517.3 | LONG | ML Below Open | 528.88 | 532.74 | 513.44 | 509.58 |
JNJ | 130.75 | 131.19 | 131.63 | 130.26 | 131.71 | 130.67 | SHORT | MS Below Open | 132.23 | 132.75 | 130.15 | 129.63 |
JNPR | 26.89 | 26.84 | 27.09 | 26.78 | 27 | 26.68 | LONG | ML Above Open | 27.16 | 27.32 | 26.52 | 26.36 |
KIM | 16.27 | 16.39 | 16.46 | 16.19 | 16.51 | 16.27 | SHORT | Below MS1 | 16.63 | 16.75 | 16.15 | 16.03 |
KSS | 75.66 | 74.75 | 76.47 | 74.13 | 75.37 | 74.13 | LONG | Reversal Above ML1 | 75.99 | 76.61 | 73.51 | 72.89 |
KHC | 59.65 | 59.76 | 60 | 59.1 | 60.22 | 59.3 | SHORT | MS Below Open | 60.68 | 61.14 | 58.84 | 58.38 |
LB | 31.24 | 31.39 | 31.99 | 30.74 | 31.86 | 30.92 | REVERSAL | Reversal | 32.33 | 32.8 | 30.45 | 29.98 |
LLY | 102.25 | 102.27 | 103.19 | 101.99 | 102.76 | 101.78 | LONG | ML Below Open | 103.25 | 103.74 | 101.29 | 100.8 |
LMT | 313.12 | 314.9 | 314.9 | 311.39 | 316.7 | 313.1 | SHORT | MS Below Open | 318.5 | 320.3 | 311.3 | 309.5 |
LOW | 98.31 | 99.17 | 99.62 | 98.03 | 99.77 | 98.57 | SHORT | Below MS1 | 100.37 | 100.97 | 97.97 | 97.37 |
MAC | 58.72 | 58.78 | 59.33 | 58.67 | 59.18 | 58.38 | LONG | ML Below Open | 59.58 | 59.98 | 57.98 | 57.58 |
MNK | 31.1 | 30.55 | 31.38 | 30.26 | 31.09 | 30.01 | LONG | Above ML1 | 31.63 | 32.17 | 29.47 | 28.93 |
MRO | 20.38 | 20.05 | 20.45 | 19.98 | 20.24 | 19.86 | LONG | Above ML1 | 20.43 | 20.62 | 19.67 | 19.48 |
MKC | 121 | 120.3 | 121.44 | 119.64 | 120.91 | 119.69 | REVERSAL | Reversal Above ML1 | 121.52 | 122.13 | 119.08 | 118.47 |
MCD | 158.68 | 158.34 | 159.51 | 157.87 | 159.09 | 157.59 | LONG | ML Above Open | 159.84 | 160.59 | 156.84 | 156.09 |
MDT | 90.6 | 90.87 | 91.13 | 90.08 | 91.19 | 90.55 | SHORT | MS Below Open | 91.51 | 91.83 | 90.23 | 89.91 |
MRK | 66.07 | 66 | 66.5 | 65.68 | 66.38 | 65.62 | LONG | ML Above Open | 66.76 | 67.14 | 65.24 | 64.86 |
KORS | 72.67 | 71.37 | 73.25 | 71.12 | 72.27 | 70.47 | LONG | Above ML1 | 73.17 | 74.07 | 69.57 | 68.67 |
MOS | 31.49 | 31.85 | 32.02 | 31.46 | 32.12 | 31.58 | SHORT | Below MS1 | 32.39 | 32.66 | 31.31 | 31.04 |
MUR | 31.06 | 29.9 | 31.12 | 29.85 | 30.7 | 29.1 | LONG | Above ML1 | 31.5 | 32.3 | 28.3 | 27.5 |
MYL | 37.21 | 36.51 | 37.51 | 36.36 | 37.17 | 35.85 | LONG | Above ML1 | 37.83 | 38.49 | 35.19 | 34.53 |
NOV | 45.84 | 45.68 | 46.15 | 45.25 | 46.12 | 45.24 | LONG | ML Above Open | 46.56 | 47 | 44.8 | 44.36 |
NAVI | 13.24 | 13.31 | 13.32 | 13.06 | 13.41 | 13.21 | SHORT | MS Below Open | 13.51 | 13.61 | 13.11 | 13.01 |
NTAP | 81.95 | 82.23 | 83.33 | 81.79 | 82.82 | 81.64 | LONG | ML Below Open | 83.41 | 84 | 81.05 | 80.46 |
NWL | 20.82 | 20.97 | 21.04 | 20.65 | 21.24 | 20.7 | SHORT | MS Below Open | 21.51 | 21.78 | 20.43 | 20.16 |
NFX | 27.88 | 27.44 | 28.04 | 27.29 | 27.75 | 27.13 | LONG | Above ML1 | 28.06 | 28.37 | 26.82 | 26.51 |
NLSN | 21.97 | 22.06 | 22.12 | 21.54 | 22.33 | 21.79 | SHORT | MS Below Open | 22.6 | 22.87 | 21.52 | 21.25 |
NI | 26.61 | 26.57 | 26.84 | 26.48 | 26.7 | 26.44 | LONG | ML Above Open | 26.83 | 26.96 | 26.31 | 26.18 |
NBL | 30.58 | 30.61 | 30.67 | 30.27 | 30.87 | 30.35 | SHORT | MS Below Open | 31.13 | 31.39 | 30.09 | 29.83 |
JWN | 52.58 | 52.26 | 53.3 | 52.06 | 52.73 | 51.79 | LONG | ML Above Open | 53.2 | 53.67 | 51.32 | 50.85 |
NOC | 291.32 | 290.83 | 294.7 | 289.3 | 293.2 | 288.46 | LONG | ML Above Open | 295.57 | 297.94 | 286.09 | 283.72 |
NRG | 33.79 | 34.01 | 34.69 | 33.7 | 34.25 | 33.77 | REVERSAL | Reversal | 34.49 | 34.73 | 33.53 | 33.29 |
OXY | 78.78 | 77.43 | 78.89 | 77.3 | 78.4 | 76.46 | LONG | Above ML1 | 79.37 | 80.34 | 75.49 | 74.52 |
OMC | 67.85 | 67.72 | 67.98 | 67.16 | 68.15 | 67.29 | SHORT | MS Above Open | 68.58 | 69.01 | 66.86 | 66.43 |
OKE | 68.9 | 68.66 | 69.24 | 68.6 | 69.02 | 68.3 | LONG | ML Above Open | 69.38 | 69.74 | 67.94 | 67.58 |
ORCL | 48.32 | 48.33 | 48.72 | 48.23 | 48.55 | 48.11 | LONG | ML Below Open | 48.77 | 48.99 | 47.89 | 47.67 |
OI | 17.7 | 18.25 | 18.31 | 17.7 | 18.44 | 18.06 | SHORT | Below MS2 | 18.63 | 18.82 | 17.87 | 17.68 |
PCAR | 63.56 | 63.88 | 64.1 | 63.03 | 64.39 | 63.37 | SHORT | MS Below Open | 64.9 | 65.41 | 62.86 | 62.35 |
PYPL | 87.01 | 86.55 | 88.03 | 86.01 | 87.28 | 85.82 | LONG | ML Above Open | 88.01 | 88.74 | 85.09 | 84.36 |
PFE | 40.93 | 40.81 | 41.31 | 40.7 | 41.04 | 40.58 | LONG | ML Above Open | 41.27 | 41.5 | 40.35 | 40.12 |
PCG | 42.67 | 43.72 | 43.74 | 42.59 | 44.07 | 43.37 | SHORT | Below MS3 | 44.42 | 44.77 | 43.02 | 42.67 |
PXD | 186.14 | 185.75 | 188.01 | 185.12 | 187.32 | 184.18 | LONG | ML Above Open | 188.89 | 190.46 | 182.61 | 181.04 |
PBI | 8.15 | 8.17 | 8.22 | 8.07 | 8.26 | 8.08 | SHORT | MS Below Open | 8.35 | 8.44 | 7.99 | 7.9 |
PPG | 107.46 | 108.68 | 108.99 | 107.37 | 109.41 | 107.95 | SHORT | Below MS1 | 110.14 | 110.87 | 107.22 | 106.49 |
PGR | 62.44 | 62.18 | 62.65 | 61.92 | 62.56 | 61.8 | LONG | ML Above Open | 62.94 | 63.32 | 61.42 | 61.04 |
PEG | 51.32 | 52.07 | 52.32 | 51.29 | 52.39 | 51.75 | SHORT | Below MS2 | 52.71 | 53.03 | 51.43 | 51.11 |
PSA | 214.73 | 215.19 | 217.23 | 214.23 | 216.55 | 213.83 | LONG | ML Below Open | 217.91 | 219.27 | 212.47 | 211.11 |
PVH | 153.74 | 154.95 | 155.98 | 153.26 | 156.38 | 153.52 | SHORT | MS Below Open | 157.81 | 159.24 | 152.09 | 150.66 |
QRVO | 83.19 | 84.69 | 84.69 | 82.68 | 85.42 | 83.96 | SHORT | Below MS2 | 86.15 | 86.88 | 83.23 | 82.5 |
DGX | 108.53 | 108.08 | 108.96 | 108.08 | 108.58 | 107.58 | LONG | ML Above Open | 109.08 | 109.58 | 107.08 | 106.58 |
RRC | 15.7 | 16.03 | 16.03 | 15.67 | 16.23 | 15.83 | SHORT | Below MS1 | 16.43 | 16.63 | 15.63 | 15.43 |
RTN | 196.35 | 195.81 | 197.17 | 194.52 | 196.92 | 194.7 | REVERSAL | Reversal | 198.03 | 199.14 | 193.59 | 192.48 |
RHT | 144.78 | 143.33 | 145.63 | 143.1 | 144.54 | 142.12 | LONG | Above ML1 | 145.75 | 146.96 | 140.91 | 139.7 |
REGN | 368.78 | 371.22 | 371.66 | 364.86 | 375.22 | 367.22 | SHORT | MS Below Open | 379.22 | 383.22 | 363.22 | 359.22 |
RSG | 72.86 | 73.08 | 73.26 | 72.77 | 73.34 | 72.82 | SHORT | MS Below Open | 73.6 | 73.86 | 72.56 | 72.3 |
ROP | 293.25 | 295.8 | 294.67 | 292.35 | 297.52 | 294.08 | SHORT | Below MS1 | 299.24 | 300.96 | 292.36 | 290.64 |
SCG | 38.02 | 38.34 | 38.54 | 37.88 | 38.74 | 37.94 | SHORT | MS Below Open | 39.14 | 39.54 | 37.54 | 37.14 |
SLB | 66.04 | 65.36 | 66.1 | 64.88 | 65.89 | 64.83 | LONG | Above ML1 | 66.42 | 66.95 | 64.3 | 63.77 |
STX | 50.88 | 50.56 | 51.4 | 50.04 | 51.34 | 49.78 | LONG | ML Above Open | 52.12 | 52.9 | 49 | 48.22 |
SEE | 39.76 | 41.34 | 41.34 | 39.53 | 41.6 | 41.08 | SHORT | Below MS3 | 41.86 | 42.12 | 40.82 | 40.56 |
SRE | 114.44 | 114.72 | 115.72 | 114.15 | 115.31 | 114.13 | LONG | ML Below Open | 115.9 | 116.49 | 113.54 | 112.95 |
SHW | 442.99 | 443.43 | 444.91 | 439.69 | 445.6 | 441.26 | SHORT | MS Below Open | 447.77 | 449.94 | 439.09 | 436.92 |
SIG | 59.85 | 59.63 | 60.2 | 58.55 | 60.16 | 59.1 | REVERSAL | Reversal | 60.69 | 61.22 | 58.57 | 58.04 |
SPG | 174.38 | 176.58 | 176.73 | 173.85 | 177.65 | 175.51 | SHORT | Below MS2 | 178.72 | 179.79 | 174.44 | 173.37 |
SNA | 170.18 | 171.31 | 172.11 | 169.8 | 172.61 | 170.01 | SHORT | MS Below Open | 173.91 | 175.21 | 168.71 | 167.41 |
SO | 46.13 | 46.72 | 46.82 | 46.06 | 47.04 | 46.4 | SHORT | Below MS1 | 47.36 | 47.68 | 46.08 | 45.76 |
SWN | 5.56 | 5.41 | 5.6 | 5.39 | 5.49 | 5.33 | LONG | Above ML1 | 5.57 | 5.65 | 5.25 | 5.17 |
SBUX | 51.51 | 51.6 | 51.63 | 51.2 | 51.9 | 51.3 | SHORT | MS Below Open | 52.2 | 52.5 | 51 | 50.7 |
SYK | 165.88 | 166.42 | 167.14 | 165.38 | 167.34 | 165.5 | SHORT | MS Below Open | 168.26 | 169.18 | 164.58 | 163.66 |
SYMC | 19.18 | 19.17 | 19.27 | 18.96 | 19.35 | 18.99 | SHORT | MS Above Open | 19.53 | 19.71 | 18.81 | 18.63 |
TGT | 82.71 | 82.3 | 83.17 | 82.23 | 82.72 | 81.88 | LONG | ML Above Open | 83.14 | 83.56 | 81.46 | 81.04 |
TGNA | 10.72 | 10.88 | 10.95 | 10.66 | 11 | 10.76 | SHORT | Below MS1 | 11.12 | 11.24 | 10.64 | 10.52 |
TXT | 65.75 | 65.99 | 66.21 | 65.41 | 66.5 | 65.48 | SHORT | MS Below Open | 67.01 | 67.52 | 64.97 | 64.46 |
HSY | 97.7 | 97.1 | 97.96 | 96.76 | 97.7 | 96.5 | LONG | Above ML1 | 98.3 | 98.9 | 95.9 | 95.3 |
TRV | 128.87 | 128.73 | 129.16 | 127.61 | 129.38 | 128.08 | SHORT | MS Above Open | 130.03 | 130.68 | 127.43 | 126.78 |
TJX | 100.7 | 99.73 | 101.23 | 99.36 | 100.18 | 99.28 | LONG | Above ML2 | 100.63 | 101.08 | 98.83 | 98.38 |
TSS | 93.87 | 93.1 | 94.6 | 92.94 | 93.67 | 92.53 | LONG | Above ML1 | 94.24 | 94.81 | 91.96 | 91.39 |
RIG | 12.56 | 12.37 | 12.59 | 12.25 | 12.57 | 12.17 | LONG | ML Above Open | 12.77 | 12.97 | 11.97 | 11.77 |
TSN | 60.18 | 59.52 | 60.54 | 59.5 | 59.87 | 59.17 | LONG | Above ML1 | 60.22 | 60.57 | 58.82 | 58.47 |
UDR | 38.59 | 39.07 | 39.11 | 38.56 | 39.25 | 38.89 | SHORT | Below MS2 | 39.43 | 39.61 | 38.71 | 38.53 |
ULTA | 236.52 | 234.25 | 237.49 | 232.52 | 236.8 | 231.7 | LONG | ML Above Open | 239.35 | 241.9 | 229.15 | 226.6 |
UA | 19.14 | 18.98 | 19.27 | 18.95 | 19.23 | 18.73 | LONG | ML Above Open | 19.48 | 19.73 | 18.48 | 18.23 |
UNH | 260.36 | 262 | 261.5 | 259.11 | 263.35 | 260.65 | SHORT | Below MS1 | 264.7 | 266.05 | 259.3 | 257.95 |
UTX | 133.1 | 134.05 | 133.75 | 132.29 | 134.93 | 133.17 | SHORT | Below MS1 | 135.81 | 136.69 | 132.29 | 131.41 |
URBN | 48.28 | 47.61 | 48.94 | 47.09 | 48.1 | 47.12 | REVERSAL | Reversal Above ML1 | 48.59 | 49.08 | 46.63 | 46.14 |
VFC | 96.29 | 95.36 | 97 | 95.25 | 95.91 | 94.81 | LONG | Above ML1 | 96.46 | 97.01 | 94.26 | 93.71 |
VRSN | 152.92 | 152.31 | 154.65 | 152.31 | 153.27 | 151.35 | LONG | ML Above Open | 154.23 | 155.19 | 150.39 | 149.43 |
VRSK | 116.95 | 116.25 | 117.46 | 116 | 116.97 | 115.53 | LONG | ML Above Open | 117.69 | 118.41 | 114.81 | 114.09 |
VNO | 72.75 | 73.02 | 73.46 | 72.75 | 73.35 | 72.69 | LONG | ML Below Open | 73.68 | 74.01 | 72.36 | 72.03 |
WDC | 64.79 | 65.51 | 65.97 | 64.68 | 66.16 | 64.86 | SHORT | Below MS1 | 66.81 | 67.46 | 64.21 | 63.56 |
WY | 34.05 | 34.34 | 34.41 | 34.03 | 34.5 | 34.18 | SHORT | Below MS1 | 34.66 | 34.82 | 34.02 | 33.86 |
WMB | 31.79 | 31.73 | 32.05 | 31.45 | 31.98 | 31.48 | REVERSAL | Reversal | 32.23 | 32.48 | 31.23 | 30.98 |
XYL | 75.8 | 76.47 | 76.71 | 75.72 | 77.02 | 75.92 | SHORT | Below MS1 | 77.57 | 78.12 | 75.37 | 74.82 |
YUM | 82.94 | 82.29 | 83.3 | 82.07 | 82.7 | 81.88 | LONG | Above ML1 | 83.11 | 83.52 | 81.47 | 81.06 |
ZTS | 91.7 | 92.18 | 92.71 | 91.48 | 92.84 | 91.52 | SHORT | MS Below Open | 93.5 | 94.16 | 90.86 | 90.2 |