Response time: 842ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Friday, August 10, 2018 4:16:37 PM


Filter
Count LONG : 76
Count SHORT : 77
Count REVERSAL : 18 Count T: 36

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABBV95.895.3596.7495.3196.3394.37LONGML Above Open97.3198.2993.3992.41
ATVI70.6170.171.0469.7770.7669.44LONGML Above Open71.4272.0868.7868.12
ADT8.98.719.158.558.968.46LONGML Above Open9.219.468.217.96
AAP146.35146.84147.91145.12147.8145.88REVERSALReversal148.76149.72144.92143.96
AGN184183.55184.78183.02184.59182.51LONGML Above Open185.63186.67181.47180.43
ALXN118.88119.54119.97118.15120.59118.49SHORTMS Below Open121.64122.69117.44116.39
AMT149.18150.16151.39149.08150.91149.41REVERSALReversal Below MS1151.66152.41148.66147.91
ABC81.988383.0881.6583.8582.15SHORTBelow MS184.785.5581.380.45
APC66.8265.7967.2365.7466.4165.17LONGAbove ML167.0367.6564.5563.93
APA44.1742.8944.2242.5343.8341.95LONGAbove ML144.7745.7141.0140.07
AIV42.8943.2243.3842.8643.3943.05SHORTBelow MS143.5643.7342.8842.71
AAPL207.53207.36209.1206.67208.45206.27LONGML Above Open209.54210.63205.18204.09
ADM49.8749.9950.1849.7450.2449.74SHORTMS Below Open50.4950.7449.4949.24
ADSK134.85134.27136.21133.71135.54133LONGML Above Open136.81138.08131.73130.46
AZO738.96734.85741.1722739.96729.74REVERSALReversal745.07750.18724.63719.52
AVB177.2178.89179.53177.16179.74178.04SHORTBelow MS1180.59181.44177.19176.34
BBBY18.1418.618.61818.7918.41SHORTBelow MS218.9819.1718.2218.03
HRB25.8625.6525.9825.5125.7725.53REVERSALReversal Above ML125.8926.0125.4125.29
BMY59.3159.6259.8358.9860.0259.22SHORTMS Below Open60.4260.8258.8258.42
COG23.6423.4723.7423.3423.6623.28LONGML Above Open23.8524.0423.0922.9
CAH48.449.3949.4448.2949.7649.02SHORTBelow MS250.1350.548.6548.28
HSIC77.3778.2178.2577.1278.8277.6SHORTBelow MS179.4380.0476.9976.38
CBS52.5253.2153.3252.4253.7952.63SHORTBelow MS154.3754.9552.0551.47
CNC138.49137.74139.93137.5138.66136.82LONGML Above Open139.58140.5135.9134.98
CTL21.3820.9321.6220.8121.3520.51LONGAbove ML121.7722.1920.0919.67
CF49.2749.3950.5449.0549.9248.86LONGML Below Open50.4550.9848.3347.8
CHD55.7455.656.2555.5355.9555.25LONGML Above Open56.356.6554.954.55
XEC89.9988.5590.1187.8389.5787.53LONGAbove ML190.5991.6186.5185.49
CLX140.21140.09141.27139.59140.82139.36LONGML Above Open141.55142.28138.63137.9
KO46.0846.2146.4245.9746.3746.05REVERSALReversal46.5346.6945.8945.73
CCE42.2241.9742.5241.7342.3641.58LONGML Above Open42.7543.1441.1940.8
CMCSA35.0835.2635.3434.9535.5434.98SHORTMS Below Open35.8236.134.734.42
CAG36.6536.6436.7936.4236.8436.44SHORTMS Above Open37.0437.2436.2436.04
CXO137.73134.91138.01134.34136.14133.68LONGAbove ML2137.37138.6132.45131.22
COST220.31218.14221.72217.75219.8216.48LONGAbove ML1221.46223.12214.82213.16
CCI110.34111.29112.33110.29111.92110.66REVERSALReversal Below MS1112.55113.18110.03109.4
CVS69.0568.569.1268.2169.0267.98LONGAbove ML169.5470.0667.4666.94
DHI44.9244.6845.244.2145.1744.19LONGML Above Open45.6646.1543.743.21
DE137.05139139.32135.87140.74137.26SHORTBelow MS1142.48144.22135.52133.78
DO18.418.0818.4517.8618.3517.81LONGAbove ML118.6218.8917.5417.27
DISCA25.992626.0625.626.3525.65SHORTMS Below Open26.727.0525.324.95
DISCK24.1724.1724.2723.8124.4823.86SHORTMS Below Open24.7925.123.5523.24
DG102.33102.28103.3101.91102.96101.6LONGML Above Open103.64104.32100.92100.24
DLTR92.4392.0693.1391.9192.6891.44LONGML Above Open93.393.9290.8290.2
DNB141.94142.07142.27141.08143.04141.1SHORTMS Below Open144.01144.98140.13139.16
EIX66.6367.4167.7466.5867.7567.07SHORTBelow MS268.0968.4366.7366.39
EA131.32128.2132.04126.78129.23127.17REVERSALReversal Above ML1130.26131.29126.14125.11
EMR73.867474.4773.5174.3473.66REVERSALReversal74.6875.0273.3272.98
ENDP15.6515.8816.3615.2816.2515.51REVERSALReversal16.6216.9915.1414.77
EFX128.36127.59128.77127.1128.29126.89LONGAbove ML1128.99129.69126.19125.49
EQR65.9666.7767.0565.9467.0866.46SHORTBelow MS267.3967.766.1565.84
ESS236.62239.43240.12236240.66238.2SHORTBelow MS2241.89243.12236.97235.74
EXPE131.89132.16133.12130.9133.38130.94SHORTMS Below Open134.6135.82129.72128.5
FRT125.04125.67126.43124.74126.31125.03REVERSALReversal126.95127.59124.39123.75
FIS106.88106.5107.57106.19107.09105.91LONGML Above Open107.68108.27105.32104.73
FISV79.2478.38078.378.7977.81LONGAbove ML179.2879.7777.3276.83
FLS50.149.0350.2748.8849.9748.09LONGAbove ML150.9151.8547.1546.21
FMC87.7689.2489.2587.3590.0588.43SHORTBelow MS190.8691.6787.6286.81
FTR5.145.235.265.035.375.09SHORTMS Below Open5.515.654.954.81
GPS31.333131.6630.9831.2630.74LONGAbove ML131.5231.7830.4830.22
GRMN63.8364.3664.5163.4964.6964.03SHORTBelow MS165.0265.3563.763.37
GE12.7712.9112.9112.7112.9912.83SHORTBelow MS113.0713.1512.7512.67
GGP21.4221.4921.5421.3921.5821.4SHORTMS Below Open21.6721.7621.3121.22
GIS45.1845.1145.4444.7745.3844.84REVERSALReversal45.6545.9244.5744.3
GM36.5937.3837.3636.4737.7237.04SHORTBelow MS238.0638.436.736.36
GILD76.7377.5277.9676.378.1276.92SHORTBelow MS178.7279.3276.3275.72
GT24.2824.724.7624.1124.9224.48SHORTBelow MS125.1425.3624.2624.04
HAL41.9441.5441.9941.2441.8641.22LONGAbove ML142.1842.540.940.58
HBI18.6218.6718.8718.6218.8518.49LONGML Below Open19.0319.2118.3118.13
HOG43.2543.5343.5943.1243.8743.19SHORTMS Below Open44.2144.5542.8542.51
HRS163.26164.04164.64163165.01163.07SHORTMS Below Open165.98166.95162.1161.13
HCP25.9826.1326.2525.9226.2725.99SHORTBelow MS126.4126.5525.8525.71
HP62.6260.7462.760.4361.5159.97LONGAbove ML262.2863.0559.258.43
HOLX40.6641.1141.1940.5841.3940.83SHORTBelow MS141.6741.9540.5540.27
HRL37.0937.0937.236.8237.2736.91SHORTMS Below Open37.4537.6336.7336.55
IPG22.0922.1722.2322.0122.3122.03SHORTMS Below Open22.4522.5921.8921.75
ISRG521.02521.16527.86518.96525.02517.3LONGML Below Open528.88532.74513.44509.58
JNJ130.75131.19131.63130.26131.71130.67SHORTMS Below Open132.23132.75130.15129.63
JNPR26.8926.8427.0926.782726.68LONGML Above Open27.1627.3226.5226.36
KIM16.2716.3916.4616.1916.5116.27SHORTBelow MS116.6316.7516.1516.03
KSS75.6674.7576.4774.1375.3774.13LONGReversal Above ML175.9976.6173.5172.89
KHC59.6559.766059.160.2259.3SHORTMS Below Open60.6861.1458.8458.38
LB31.2431.3931.9930.7431.8630.92REVERSALReversal32.3332.830.4529.98
LLY102.25102.27103.19101.99102.76101.78LONGML Below Open103.25103.74101.29100.8
LMT313.12314.9314.9311.39316.7313.1SHORTMS Below Open318.5320.3311.3309.5
LOW98.3199.1799.6298.0399.7798.57SHORTBelow MS1100.37100.9797.9797.37
MAC58.7258.7859.3358.6759.1858.38LONGML Below Open59.5859.9857.9857.58
MNK31.130.5531.3830.2631.0930.01LONGAbove ML131.6332.1729.4728.93
MRO20.3820.0520.4519.9820.2419.86LONGAbove ML120.4320.6219.6719.48
MKC121120.3121.44119.64120.91119.69REVERSALReversal Above ML1121.52122.13119.08118.47
MCD158.68158.34159.51157.87159.09157.59LONGML Above Open159.84160.59156.84156.09
MDT90.690.8791.1390.0891.1990.55SHORTMS Below Open91.5191.8390.2389.91
MRK66.076666.565.6866.3865.62LONGML Above Open66.7667.1465.2464.86
KORS72.6771.3773.2571.1272.2770.47LONGAbove ML173.1774.0769.5768.67
MOS31.4931.8532.0231.4632.1231.58SHORTBelow MS132.3932.6631.3131.04
MUR31.0629.931.1229.8530.729.1LONGAbove ML131.532.328.327.5
MYL37.2136.5137.5136.3637.1735.85LONGAbove ML137.8338.4935.1934.53
NOV45.8445.6846.1545.2546.1245.24LONGML Above Open46.564744.844.36
NAVI13.2413.3113.3213.0613.4113.21SHORTMS Below Open13.5113.6113.1113.01
NTAP81.9582.2383.3381.7982.8281.64LONGML Below Open83.418481.0580.46
NWL20.8220.9721.0420.6521.2420.7SHORTMS Below Open21.5121.7820.4320.16
NFX27.8827.4428.0427.2927.7527.13LONGAbove ML128.0628.3726.8226.51
NLSN21.9722.0622.1221.5422.3321.79SHORTMS Below Open22.622.8721.5221.25
NI26.6126.5726.8426.4826.726.44LONGML Above Open26.8326.9626.3126.18
NBL30.5830.6130.6730.2730.8730.35SHORTMS Below Open31.1331.3930.0929.83
JWN52.5852.2653.352.0652.7351.79LONGML Above Open53.253.6751.3250.85
NOC291.32290.83294.7289.3293.2288.46LONGML Above Open295.57297.94286.09283.72
NRG33.7934.0134.6933.734.2533.77REVERSALReversal34.4934.7333.5333.29
OXY78.7877.4378.8977.378.476.46LONGAbove ML179.3780.3475.4974.52
OMC67.8567.7267.9867.1668.1567.29SHORTMS Above Open68.5869.0166.8666.43
OKE68.968.6669.2468.669.0268.3LONGML Above Open69.3869.7467.9467.58
ORCL48.3248.3348.7248.2348.5548.11LONGML Below Open48.7748.9947.8947.67
OI17.718.2518.3117.718.4418.06SHORTBelow MS218.6318.8217.8717.68
PCAR63.5663.8864.163.0364.3963.37SHORTMS Below Open64.965.4162.8662.35
PYPL87.0186.5588.0386.0187.2885.82LONGML Above Open88.0188.7485.0984.36
PFE40.9340.8141.3140.741.0440.58LONGML Above Open41.2741.540.3540.12
PCG42.6743.7243.7442.5944.0743.37SHORTBelow MS344.4244.7743.0242.67
PXD186.14185.75188.01185.12187.32184.18LONGML Above Open188.89190.46182.61181.04
PBI8.158.178.228.078.268.08SHORTMS Below Open8.358.447.997.9
PPG107.46108.68108.99107.37109.41107.95SHORTBelow MS1110.14110.87107.22106.49
PGR62.4462.1862.6561.9262.5661.8LONGML Above Open62.9463.3261.4261.04
PEG51.3252.0752.3251.2952.3951.75SHORTBelow MS252.7153.0351.4351.11
PSA214.73215.19217.23214.23216.55213.83LONGML Below Open217.91219.27212.47211.11
PVH153.74154.95155.98153.26156.38153.52SHORTMS Below Open157.81159.24152.09150.66
QRVO83.1984.6984.6982.6885.4283.96SHORTBelow MS286.1586.8883.2382.5
DGX108.53108.08108.96108.08108.58107.58LONGML Above Open109.08109.58107.08106.58
RRC15.716.0316.0315.6716.2315.83SHORTBelow MS116.4316.6315.6315.43
RTN196.35195.81197.17194.52196.92194.7REVERSALReversal198.03199.14193.59192.48
RHT144.78143.33145.63143.1144.54142.12LONGAbove ML1145.75146.96140.91139.7
REGN368.78371.22371.66364.86375.22367.22SHORTMS Below Open379.22383.22363.22359.22
RSG72.8673.0873.2672.7773.3472.82SHORTMS Below Open73.673.8672.5672.3
ROP293.25295.8294.67292.35297.52294.08SHORTBelow MS1299.24300.96292.36290.64
SCG38.0238.3438.5437.8838.7437.94SHORTMS Below Open39.1439.5437.5437.14
SLB66.0465.3666.164.8865.8964.83LONGAbove ML166.4266.9564.363.77
STX50.8850.5651.450.0451.3449.78LONGML Above Open52.1252.94948.22
SEE39.7641.3441.3439.5341.641.08SHORTBelow MS341.8642.1240.8240.56
SRE114.44114.72115.72114.15115.31114.13LONGML Below Open115.9116.49113.54112.95
SHW442.99443.43444.91439.69445.6441.26SHORTMS Below Open447.77449.94439.09436.92
SIG59.8559.6360.258.5560.1659.1REVERSALReversal60.6961.2258.5758.04
SPG174.38176.58176.73173.85177.65175.51SHORTBelow MS2178.72179.79174.44173.37
SNA170.18171.31172.11169.8172.61170.01SHORTMS Below Open173.91175.21168.71167.41
SO46.1346.7246.8246.0647.0446.4SHORTBelow MS147.3647.6846.0845.76
SWN5.565.415.65.395.495.33LONGAbove ML15.575.655.255.17
SBUX51.5151.651.6351.251.951.3SHORTMS Below Open52.252.55150.7
SYK165.88166.42167.14165.38167.34165.5SHORTMS Below Open168.26169.18164.58163.66
SYMC19.1819.1719.2718.9619.3518.99SHORTMS Above Open19.5319.7118.8118.63
TGT82.7182.383.1782.2382.7281.88LONGML Above Open83.1483.5681.4681.04
TGNA10.7210.8810.9510.661110.76SHORTBelow MS111.1211.2410.6410.52
TXT65.7565.9966.2165.4166.565.48SHORTMS Below Open67.0167.5264.9764.46
HSY97.797.197.9696.7697.796.5LONGAbove ML198.398.995.995.3
TRV128.87128.73129.16127.61129.38128.08SHORTMS Above Open130.03130.68127.43126.78
TJX100.799.73101.2399.36100.1899.28LONGAbove ML2100.63101.0898.8398.38
TSS93.8793.194.692.9493.6792.53LONGAbove ML194.2494.8191.9691.39
RIG12.5612.3712.5912.2512.5712.17LONGML Above Open12.7712.9711.9711.77
TSN60.1859.5260.5459.559.8759.17LONGAbove ML160.2260.5758.8258.47
UDR38.5939.0739.1138.5639.2538.89SHORTBelow MS239.4339.6138.7138.53
ULTA236.52234.25237.49232.52236.8231.7LONGML Above Open239.35241.9229.15226.6
UA19.1418.9819.2718.9519.2318.73LONGML Above Open19.4819.7318.4818.23
UNH260.36262261.5259.11263.35260.65SHORTBelow MS1264.7266.05259.3257.95
UTX133.1134.05133.75132.29134.93133.17SHORTBelow MS1135.81136.69132.29131.41
URBN48.2847.6148.9447.0948.147.12REVERSALReversal Above ML148.5949.0846.6346.14
VFC96.2995.369795.2595.9194.81LONGAbove ML196.4697.0194.2693.71
VRSN152.92152.31154.65152.31153.27151.35LONGML Above Open154.23155.19150.39149.43
VRSK116.95116.25117.46116116.97115.53LONGML Above Open117.69118.41114.81114.09
VNO72.7573.0273.4672.7573.3572.69LONGML Below Open73.6874.0172.3672.03
WDC64.7965.5165.9764.6866.1664.86SHORTBelow MS166.8167.4664.2163.56
WY34.0534.3434.4134.0334.534.18SHORTBelow MS134.6634.8234.0233.86
WMB31.7931.7332.0531.4531.9831.48REVERSALReversal32.2332.4831.2330.98
XYL75.876.4776.7175.7277.0275.92SHORTBelow MS177.5778.1275.3774.82
YUM82.9482.2983.382.0782.781.88LONGAbove ML183.1183.5281.4781.06
ZTS91.792.1892.7191.4892.8491.52SHORTMS Below Open93.594.1690.8690.2