This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 199.84 | 202.02 | 202.79 | 199.5 | 203.36 | 200.68 | SHORT | Below MS1 | 204.7 | 206.04 | 199.34 | 198 |
ABT | 63.43 | 64.02 | 64.32 | 63.36 | 64.34 | 63.7 | SHORT | Below MS1 | 64.66 | 64.98 | 63.38 | 63.06 |
ABBV | 96.78 | 96 | 97.58 | 95.81 | 96.73 | 95.27 | LONG | Above ML1 | 97.46 | 98.19 | 94.54 | 93.81 |
ACN | 160.23 | 160.73 | 161.9 | 160.05 | 161.43 | 160.03 | LONG | ML Below Open | 162.13 | 162.83 | 159.33 | 158.63 |
ATVI | 70.52 | 70.61 | 72.3 | 70.26 | 71.24 | 69.98 | LONG | ML Below Open | 71.87 | 72.5 | 69.35 | 68.72 |
ADBE | 253.54 | 254.16 | 256.6 | 253.3 | 255.89 | 252.43 | LONG | ML Below Open | 257.62 | 259.35 | 250.7 | 248.97 |
ADT | 9.15 | 8.89 | 9.23 | 8.89 | 9.08 | 8.7 | LONG | Above ML1 | 9.27 | 9.46 | 8.51 | 8.32 |
AAP | 144.84 | 147 | 147.84 | 144.5 | 148.07 | 145.93 | SHORT | Below MS2 | 149.14 | 150.21 | 144.86 | 143.79 |
AES | 13.38 | 13.56 | 13.58 | 13.35 | 13.66 | 13.46 | SHORT | Below MS1 | 13.76 | 13.86 | 13.36 | 13.26 |
AFL | 46.3 | 46.42 | 46.55 | 46.16 | 46.61 | 46.23 | SHORT | MS Below Open | 46.8 | 46.99 | 46.04 | 45.85 |
AMG | 146.4 | 147.78 | 148.61 | 145.5 | 149.15 | 146.41 | SHORT | Below MS1 | 150.52 | 151.89 | 145.04 | 143.67 |
AGN | 184.27 | 183.47 | 184.94 | 183.24 | 184.43 | 182.51 | LONG | ML Above Open | 185.39 | 186.35 | 181.55 | 180.59 |
ALXN | 118.37 | 118.96 | 119.99 | 118.25 | 119.96 | 117.96 | LONG | ML Below Open | 120.96 | 121.96 | 116.96 | 115.96 |
ALLE | 81.73 | 81.92 | 82.29 | 81.27 | 82.4 | 81.44 | SHORT | MS Below Open | 82.88 | 83.36 | 80.96 | 80.48 |
ADS | 227.36 | 227.8 | 229.88 | 226.58 | 229.77 | 225.83 | LONG | ML Below Open | 231.74 | 233.71 | 223.86 | 221.89 |
GOOGL | 1248.64 | 1251 | 1265.97 | 1247.03 | 1258.13 | 1243.87 | LONG | ML Below Open | 1265.26 | 1272.39 | 1236.74 | 1229.61 |
MO | 58.98 | 59.04 | 59.3 | 58.71 | 59.36 | 58.72 | SHORT | MS Below Open | 59.68 | 60 | 58.4 | 58.08 |
AAL | 36.79 | 37.29 | 37.33 | 36.68 | 37.76 | 36.82 | SHORT | Below MS1 | 38.23 | 38.7 | 36.35 | 35.88 |
AXP | 101.81 | 101.48 | 102.3 | 101.4 | 101.95 | 101.01 | LONG | ML Above Open | 102.42 | 102.89 | 100.54 | 100.07 |
ABC | 83.06 | 82 | 83.27 | 81.9 | 82.69 | 81.31 | LONG | Above ML1 | 83.38 | 84.07 | 80.62 | 79.93 |
AME | 75.66 | 76 | 76.46 | 75.27 | 76.37 | 75.63 | REVERSAL | Reversal | 76.74 | 77.11 | 75.26 | 74.89 |
AMGN | 195.61 | 194.69 | 196.32 | 193.72 | 195.88 | 193.5 | LONG | ML Above Open | 197.07 | 198.26 | 192.31 | 191.12 |
APH | 93.85 | 94.01 | 94.52 | 93.6 | 94.37 | 93.65 | REVERSAL | Reversal | 94.73 | 95.09 | 93.29 | 92.93 |
APC | 66.34 | 66.66 | 67.35 | 66.19 | 67.29 | 66.03 | LONG | ML Below Open | 67.92 | 68.55 | 65.4 | 64.77 |
ADI | 95.13 | 95.19 | 96.13 | 94.84 | 96.02 | 94.36 | LONG | ML Below Open | 96.85 | 97.68 | 93.53 | 92.7 |
AON | 140.48 | 141.81 | 142.84 | 139.79 | 142.34 | 141.28 | REVERSAL | Reversal Below MS1 | 142.87 | 143.4 | 140.75 | 140.22 |
APA | 43.69 | 44.13 | 44.82 | 43.65 | 44.71 | 43.55 | LONG | ML Below Open | 45.29 | 45.87 | 42.97 | 42.39 |
AAPL | 208.87 | 207.7 | 210.95 | 207.7 | 208.77 | 206.63 | LONG | Above ML1 | 209.84 | 210.91 | 205.56 | 204.49 |
AMAT | 48.25 | 48.06 | 48.6 | 47.66 | 48.44 | 47.68 | REVERSAL | Reversal | 48.82 | 49.2 | 47.3 | 46.92 |
ADM | 49.32 | 49.97 | 50 | 49.12 | 50.19 | 49.75 | SHORT | Below MS2 | 50.41 | 50.63 | 49.53 | 49.31 |
AIZ | 106.82 | 106.17 | 107.63 | 105.36 | 107.18 | 105.16 | LONG | ML Above Open | 108.19 | 109.2 | 104.15 | 103.14 |
ADSK | 133.39 | 135.24 | 136.56 | 133.26 | 136.39 | 134.09 | REVERSAL | Reversal Below MS1 | 137.54 | 138.69 | 132.94 | 131.79 |
ADP | 139.67 | 139.82 | 141.3 | 139.42 | 140.67 | 138.97 | LONG | ML Below Open | 141.52 | 142.37 | 138.12 | 137.27 |
AN | 45.8 | 46.43 | 46.55 | 45.72 | 46.86 | 46 | SHORT | Below MS1 | 47.29 | 47.72 | 45.57 | 45.14 |
AZO | 729.41 | 739.5 | 741.75 | 728.43 | 745.91 | 733.09 | SHORT | Below MS1 | 752.32 | 758.73 | 726.68 | 720.27 |
AVGO | 211.08 | 211.65 | 213.98 | 210.45 | 213.53 | 209.77 | LONG | ML Below Open | 215.41 | 217.29 | 207.89 | 206.01 |
AVY | 108.5 | 110.48 | 110.59 | 108.39 | 111.28 | 109.68 | SHORT | Below MS2 | 112.08 | 112.88 | 108.88 | 108.08 |
BLL | 39.65 | 40.34 | 40.56 | 39.51 | 40.64 | 40.04 | SHORT | Below MS2 | 40.94 | 41.24 | 39.74 | 39.44 |
BAC | 30.48 | 31.08 | 31.12 | 30.45 | 31.26 | 30.9 | SHORT | Below MS3 | 31.44 | 31.62 | 30.72 | 30.54 |
BK | 50.14 | 51.1 | 51.1 | 50.12 | 51.49 | 50.71 | SHORT | Below MS2 | 51.88 | 52.27 | 50.32 | 49.93 |
BAX | 70.71 | 71.4 | 71.89 | 70.67 | 71.76 | 71.04 | REVERSAL | Reversal Below MS1 | 72.12 | 72.48 | 70.68 | 70.32 |
BDX | 248.23 | 249.52 | 251.05 | 247.6 | 250.81 | 248.23 | REVERSAL | Reversal Below MS1 | 252.1 | 253.39 | 246.94 | 245.65 |
BIIB | 340.79 | 343.79 | 344.37 | 339.22 | 346.82 | 340.76 | SHORT | MS Below Open | 349.85 | 352.88 | 337.73 | 334.7 |
BLK | 475.39 | 479.14 | 481.35 | 473.63 | 482.41 | 475.87 | SHORT | Below MS1 | 485.68 | 488.95 | 472.6 | 469.33 |
HRB | 25.71 | 25.8 | 25.84 | 25.62 | 25.97 | 25.63 | SHORT | MS Below Open | 26.14 | 26.31 | 25.46 | 25.29 |
BXP | 129.49 | 129.32 | 130.08 | 129.13 | 129.99 | 128.65 | LONG | ML Above Open | 130.66 | 131.33 | 127.98 | 127.31 |
BSX | 33.3 | 33.58 | 33.84 | 33.29 | 33.81 | 33.35 | REVERSAL | Reversal Below MS1 | 34.04 | 34.27 | 33.12 | 32.89 |
BMY | 59.42 | 59.2 | 59.8 | 59.12 | 59.61 | 58.79 | LONG | ML Above Open | 60.02 | 60.43 | 58.38 | 57.97 |
CHRW | 93.94 | 95.15 | 95.15 | 93.76 | 95.75 | 94.55 | SHORT | Below MS2 | 96.35 | 96.95 | 93.95 | 93.35 |
CA | 43.46 | 43.41 | 43.68 | 43.36 | 43.5 | 43.32 | LONG | ML Above Open | 43.59 | 43.68 | 43.23 | 43.14 |
COG | 23.36 | 23.59 | 23.73 | 23.27 | 23.78 | 23.4 | SHORT | Below MS1 | 23.97 | 24.16 | 23.21 | 23.02 |
CPB | 41.51 | 41.35 | 41.55 | 40.73 | 41.68 | 41.02 | SHORT | MS Above Open | 42.01 | 42.34 | 40.69 | 40.36 |
COF | 95.81 | 96.12 | 96.78 | 95.75 | 96.67 | 95.57 | LONG | ML Below Open | 97.22 | 97.77 | 95.02 | 94.47 |
CAH | 49.06 | 48.35 | 49.1 | 48.35 | 48.8 | 47.9 | LONG | Above ML1 | 49.25 | 49.7 | 47.45 | 47 |
HSIC | 77.82 | 77.43 | 78.19 | 77.12 | 78 | 76.86 | LONG | ML Above Open | 78.57 | 79.14 | 76.29 | 75.72 |
KMX | 72.39 | 73.6 | 73.91 | 72.19 | 74.09 | 73.11 | SHORT | Below MS2 | 74.58 | 75.07 | 72.62 | 72.13 |
CAT | 135.02 | 135.92 | 136.73 | 134.72 | 137.09 | 134.75 | SHORT | MS Below Open | 138.26 | 139.43 | 133.58 | 132.41 |
CBS | 52.21 | 52.58 | 52.89 | 52.08 | 53.01 | 52.15 | SHORT | MS Below Open | 53.44 | 53.87 | 51.72 | 51.29 |
CELG | 91.97 | 91.01 | 92.3 | 91.01 | 91.54 | 90.48 | LONG | Above ML1 | 92.07 | 92.6 | 89.95 | 89.42 |
CNC | 139.51 | 138.51 | 139.93 | 138.26 | 139.45 | 137.57 | LONG | Above ML1 | 140.39 | 141.33 | 136.63 | 135.69 |
CTL | 21.88 | 21.47 | 22.04 | 21.38 | 21.72 | 21.22 | LONG | Above ML1 | 21.97 | 22.22 | 20.97 | 20.72 |
CERN | 64.28 | 65.05 | 65.25 | 63.71 | 65.49 | 64.61 | SHORT | Below MS1 | 65.93 | 66.37 | 64.17 | 63.73 |
SCHW | 50.11 | 50.68 | 50.97 | 50.07 | 51.06 | 50.3 | SHORT | Below MS1 | 51.44 | 51.82 | 49.92 | 49.54 |
CHK | 4.44 | 4.65 | 4.71 | 4.43 | 4.72 | 4.58 | SHORT | Below MS3 | 4.79 | 4.86 | 4.51 | 4.44 |
CMG | 484.66 | 486.38 | 489.96 | 481.25 | 490.27 | 482.49 | SHORT | MS Below Open | 494.16 | 498.05 | 478.6 | 474.71 |
CHD | 55.89 | 55.93 | 56.08 | 55.5 | 56.26 | 55.6 | SHORT | MS Below Open | 56.59 | 56.92 | 55.27 | 54.94 |
CI | 181.76 | 183.4 | 183.82 | 180.13 | 185.02 | 181.78 | SHORT | Below MS1 | 186.64 | 188.26 | 180.16 | 178.54 |
XEC | 86.53 | 89.45 | 89.66 | 86.36 | 90.38 | 88.52 | SHORT | Below MS3 | 91.31 | 92.24 | 87.59 | 86.66 |
CINF | 73.69 | 74.43 | 74.64 | 73.59 | 74.81 | 74.05 | SHORT | Below MS1 | 75.19 | 75.57 | 73.67 | 73.29 |
CTAS | 209.68 | 211.13 | 211.92 | 209.14 | 212.31 | 209.95 | SHORT | Below MS1 | 213.49 | 214.67 | 208.77 | 207.59 |
CTXS | 110.97 | 111.46 | 112.2 | 110.78 | 112.06 | 110.86 | REVERSAL | Reversal | 112.66 | 113.26 | 110.26 | 109.66 |
CLX | 141.22 | 140.93 | 141.49 | 139.26 | 141.78 | 140.08 | SHORT | MS Above Open | 142.63 | 143.48 | 139.23 | 138.38 |
CME | 163.95 | 163.99 | 166.08 | 163.62 | 164.97 | 163.01 | LONG | ML Below Open | 165.95 | 166.93 | 162.03 | 161.05 |
CMS | 48.66 | 48.38 | 48.67 | 48.26 | 48.65 | 48.11 | LONG | Above ML1 | 48.92 | 49.19 | 47.84 | 47.57 |
KO | 45.83 | 46.05 | 46.13 | 45.7 | 46.23 | 45.87 | SHORT | Below MS1 | 46.41 | 46.59 | 45.69 | 45.51 |
CCE | 41.99 | 42.09 | 42.18 | 41.64 | 42.36 | 41.82 | SHORT | MS Below Open | 42.63 | 42.9 | 41.55 | 41.28 |
CTSH | 75.42 | 75.75 | 76.46 | 75.33 | 76.16 | 75.34 | REVERSAL | Reversal | 76.57 | 76.98 | 74.93 | 74.52 |
CMCSA | 35.04 | 35.12 | 35.19 | 34.78 | 35.32 | 34.92 | SHORT | MS Below Open | 35.52 | 35.72 | 34.72 | 34.52 |
CMA | 96.26 | 97.13 | 97.47 | 96.14 | 97.67 | 96.59 | SHORT | Below MS1 | 98.21 | 98.75 | 96.05 | 95.51 |
CAG | 36.56 | 36.57 | 36.61 | 36.28 | 36.76 | 36.38 | SHORT | MS Below Open | 36.95 | 37.14 | 36.19 | 36 |
CXO | 135.96 | 137.52 | 138.56 | 135.08 | 139.08 | 135.96 | SHORT | Below MS1 | 140.64 | 142.2 | 134.4 | 132.84 |
COP | 71.07 | 71.91 | 72.52 | 71.01 | 72.29 | 71.53 | REVERSAL | Reversal Below MS1 | 72.67 | 73.05 | 71.15 | 70.77 |
GLW | 32.51 | 32.86 | 33.01 | 32.5 | 33.05 | 32.67 | SHORT | Below MS1 | 33.24 | 33.43 | 32.48 | 32.29 |
COST | 219.56 | 221.03 | 221.58 | 219.06 | 222.42 | 219.64 | SHORT | Below MS1 | 223.81 | 225.2 | 218.25 | 216.86 |
CSX | 72.61 | 72.44 | 73.06 | 72.29 | 72.98 | 71.9 | LONG | ML Above Open | 73.52 | 74.06 | 71.36 | 70.82 |
CMI | 139.7 | 140.67 | 141.22 | 138.69 | 141.6 | 139.74 | SHORT | Below MS1 | 142.53 | 143.46 | 138.81 | 137.88 |
DHI | 43.52 | 44.87 | 44.93 | 43.17 | 45.3 | 44.44 | SHORT | Below MS3 | 45.73 | 46.16 | 44.01 | 43.58 |
DHR | 99.86 | 100.23 | 100.74 | 99.05 | 100.82 | 99.64 | SHORT | MS Below Open | 101.41 | 102 | 99.05 | 98.46 |
DRI | 109.33 | 109.54 | 109.74 | 108.45 | 110.37 | 108.71 | SHORT | MS Below Open | 111.2 | 112.03 | 107.88 | 107.05 |
DVA | 72.05 | 71.88 | 72.18 | 71.2 | 72.31 | 71.45 | SHORT | MS Above Open | 72.74 | 73.17 | 71.02 | 70.59 |
DE | 136.91 | 137 | 137.33 | 135.61 | 138.38 | 135.62 | SHORT | MS Below Open | 139.76 | 141.14 | 134.24 | 132.86 |
DLPH | 39.92 | 41.15 | 41.12 | 39.85 | 41.56 | 40.74 | SHORT | Below MS3 | 41.97 | 42.38 | 40.33 | 39.92 |
XRAY | 39.57 | 39 | 39.87 | 38.94 | 39.48 | 38.52 | LONG | Above ML1 | 39.96 | 40.44 | 38.04 | 37.56 |
DVN | 42.07 | 42.52 | 43.03 | 42.03 | 42.99 | 42.05 | REVERSAL | Reversal | 43.46 | 43.93 | 41.58 | 41.11 |
DO | 17.58 | 18.3 | 18.33 | 17.55 | 18.55 | 18.05 | SHORT | Below MS2 | 18.8 | 19.05 | 17.8 | 17.55 |
DFS | 74.33 | 74.49 | 75.09 | 74.18 | 74.9 | 74.08 | LONG | ML Below Open | 75.31 | 75.72 | 73.67 | 73.26 |
DISCA | 25.89 | 26.01 | 26.33 | 25.67 | 26.24 | 25.78 | REVERSAL | Reversal | 26.47 | 26.7 | 25.55 | 25.32 |
DISCK | 24.13 | 24.17 | 24.5 | 23.94 | 24.39 | 23.95 | REVERSAL | Reversal | 24.61 | 24.83 | 23.73 | 23.51 |
DG | 102.47 | 102.83 | 103.89 | 102.31 | 103.39 | 102.27 | LONG | ML Below Open | 103.95 | 104.51 | 101.71 | 101.15 |
DOV | 81.5 | 81.73 | 82.28 | 80.91 | 82.26 | 81.2 | REVERSAL | Reversal | 82.79 | 83.32 | 80.67 | 80.14 |
DUK | 80.94 | 81 | 81.12 | 80.52 | 81.4 | 80.6 | SHORT | MS Below Open | 81.8 | 82.2 | 80.2 | 79.8 |
ETFC | 60.05 | 60.71 | 61.07 | 60.01 | 61.13 | 60.29 | SHORT | Below MS1 | 61.55 | 61.97 | 59.87 | 59.45 |
EMN | 98.86 | 100.03 | 100.4 | 98.39 | 100.72 | 99.34 | SHORT | Below MS1 | 101.41 | 102.1 | 98.65 | 97.96 |
ECL | 145.97 | 146.9 | 148.05 | 145.69 | 147.45 | 146.35 | REVERSAL | Reversal Below MS1 | 148 | 148.55 | 145.8 | 145.25 |
EW | 137.11 | 138.06 | 138.96 | 136.81 | 139 | 137.12 | SHORT | Below MS1 | 139.94 | 140.88 | 136.18 | 135.24 |
EA | 131.32 | 131.41 | 133.65 | 130.44 | 133.2 | 129.62 | LONG | ML Below Open | 134.99 | 136.78 | 127.83 | 126.04 |
EMR | 73.45 | 74 | 74.32 | 73.35 | 74.43 | 73.57 | SHORT | Below MS1 | 74.86 | 75.29 | 73.14 | 72.71 |
EOG | 121.5 | 122.79 | 123.5 | 121.14 | 123.6 | 121.98 | SHORT | Below MS1 | 124.41 | 125.22 | 121.17 | 120.36 |
EQT | 49.35 | 49.75 | 50.17 | 49.01 | 50.25 | 49.25 | SHORT | MS Below Open | 50.75 | 51.25 | 48.75 | 48.25 |
EFX | 128.84 | 128.31 | 129.9 | 127.88 | 128.99 | 127.63 | LONG | ML Above Open | 129.67 | 130.35 | 126.95 | 126.27 |
EQIX | 440.81 | 438.02 | 442.05 | 437.07 | 441.28 | 434.76 | LONG | ML Above Open | 444.54 | 447.8 | 431.5 | 428.24 |
EXPE | 131.49 | 132.5 | 132.79 | 131.14 | 133.43 | 131.57 | SHORT | Below MS1 | 134.36 | 135.29 | 130.64 | 129.71 |
EXPD | 71.87 | 72.9 | 72.9 | 71.39 | 73.44 | 72.36 | SHORT | Below MS1 | 73.98 | 74.52 | 71.82 | 71.28 |
EXR | 92.8 | 92.87 | 93.63 | 92.63 | 93.48 | 92.26 | LONG | ML Below Open | 94.09 | 94.7 | 91.65 | 91.04 |
XOM | 78.56 | 79.44 | 79.75 | 78.43 | 79.76 | 79.12 | SHORT | Below MS2 | 80.08 | 80.4 | 78.8 | 78.48 |
FFIV | 179.85 | 180 | 182.32 | 179.68 | 181.08 | 178.92 | LONG | ML Below Open | 182.16 | 183.24 | 177.84 | 176.76 |
FB | 180.05 | 180.1 | 182.61 | 178.9 | 181.49 | 178.71 | LONG | ML Below Open | 182.88 | 184.27 | 177.32 | 175.93 |
FDX | 240.99 | 242 | 242.67 | 240.16 | 243.5 | 240.5 | SHORT | MS Below Open | 245 | 246.5 | 239 | 237.5 |
FIS | 106.14 | 106.86 | 107.37 | 106.08 | 107.42 | 106.3 | SHORT | Below MS1 | 107.98 | 108.54 | 105.74 | 105.18 |
FITB | 29.13 | 29.41 | 29.56 | 29.1 | 29.59 | 29.23 | SHORT | Below MS1 | 29.77 | 29.95 | 29.05 | 28.87 |
FLIR | 59.55 | 59.53 | 60.17 | 59.37 | 59.85 | 59.21 | LONG | ML Above Open | 60.17 | 60.49 | 58.89 | 58.57 |
FLS | 50.02 | 50.12 | 50.76 | 49.68 | 50.62 | 49.62 | LONG | ML Below Open | 51.12 | 51.62 | 49.12 | 48.62 |
FMC | 85.83 | 87.44 | 87.65 | 84.91 | 88.17 | 86.71 | SHORT | Below MS2 | 88.9 | 89.63 | 85.98 | 85.25 |
FTI | 29.23 | 30.05 | 30.06 | 29.09 | 30.25 | 29.85 | SHORT | Below MS3 | 30.45 | 30.65 | 29.65 | 29.45 |
BEN | 32.04 | 32.09 | 32.24 | 31.7 | 32.41 | 31.77 | SHORT | MS Below Open | 32.73 | 33.05 | 31.45 | 31.13 |
FCX | 14.92 | 15.2 | 15.26 | 14.91 | 15.33 | 15.07 | SHORT | Below MS2 | 15.46 | 15.59 | 14.94 | 14.81 |
GPS | 31.15 | 31.48 | 31.66 | 30.99 | 31.77 | 31.19 | SHORT | Below MS1 | 32.06 | 32.35 | 30.9 | 30.61 |
GRMN | 63.54 | 63.81 | 64.03 | 63.4 | 64.2 | 63.42 | SHORT | MS Below Open | 64.59 | 64.98 | 63.03 | 62.64 |
GD | 191.84 | 192.25 | 192.78 | 190.48 | 193.34 | 191.16 | SHORT | MS Below Open | 194.43 | 195.52 | 190.07 | 188.98 |
GE | 12.45 | 12.72 | 12.73 | 12.39 | 12.81 | 12.63 | SHORT | Below MS3 | 12.9 | 12.99 | 12.54 | 12.45 |
GGP | 21.24 | 21.42 | 21.49 | 21.2 | 21.51 | 21.33 | SHORT | Below MS2 | 21.6 | 21.69 | 21.24 | 21.15 |
GM | 36.16 | 36.59 | 36.67 | 35.87 | 36.92 | 36.26 | SHORT | Below MS1 | 37.25 | 37.58 | 35.93 | 35.6 |
GPC | 96.58 | 98.03 | 98.17 | 96.53 | 98.55 | 97.51 | SHORT | Below MS2 | 99.07 | 99.59 | 96.99 | 96.47 |
GILD | 77.17 | 76.87 | 77.48 | 76.53 | 77.47 | 76.27 | LONG | ML Above Open | 78.07 | 78.67 | 75.67 | 75.07 |
GPN | 116.94 | 116.14 | 118.06 | 115.98 | 116.91 | 115.37 | LONG | Above ML1 | 117.68 | 118.45 | 114.6 | 113.83 |
GS | 226.86 | 229.49 | 229.89 | 226.57 | 230.78 | 228.2 | SHORT | Below MS2 | 232.07 | 233.36 | 226.91 | 225.62 |
GWW | 353.16 | 351.3 | 354.61 | 350.13 | 353.91 | 348.69 | LONG | ML Above Open | 356.52 | 359.13 | 346.08 | 343.47 |
HAL | 40.85 | 41.74 | 41.88 | 40.76 | 42.07 | 41.41 | SHORT | Below MS2 | 42.4 | 42.73 | 41.08 | 40.75 |
HIG | 51.42 | 51.78 | 51.8 | 51.33 | 52.03 | 51.53 | SHORT | Below MS1 | 52.28 | 52.53 | 51.28 | 51.03 |
HAS | 97.94 | 98.36 | 98.36 | 97.4 | 99.01 | 97.71 | SHORT | MS Below Open | 99.66 | 100.31 | 97.06 | 96.41 |
HCA | 128.65 | 128.23 | 130.04 | 128.16 | 128.96 | 127.5 | LONG | ML Above Open | 129.69 | 130.42 | 126.77 | 126.04 |
HCP | 26.05 | 26.02 | 26.06 | 25.82 | 26.19 | 25.85 | SHORT | MS Above Open | 26.36 | 26.53 | 25.68 | 25.51 |
HES | 63.33 | 64.14 | 64.4 | 63.11 | 64.65 | 63.63 | SHORT | Below MS1 | 65.16 | 65.67 | 63.12 | 62.61 |
HPE | 15.66 | 15.85 | 15.97 | 15.66 | 15.97 | 15.73 | REVERSAL | Reversal Below MS1 | 16.09 | 16.21 | 15.61 | 15.49 |
HON | 152.35 | 153.43 | 153.5 | 151.8 | 154.09 | 152.77 | SHORT | Below MS1 | 154.75 | 155.41 | 152.11 | 151.45 |
HST | 20.1 | 20.27 | 20.39 | 19.98 | 20.42 | 20.12 | SHORT | Below MS1 | 20.57 | 20.72 | 19.97 | 19.82 |
HPQ | 23.8 | 24.05 | 24.16 | 23.79 | 24.16 | 23.94 | SHORT | Reversal Below MS1 | 24.27 | 24.38 | 23.83 | 23.72 |
HUM | 324.07 | 325.53 | 326.33 | 323.29 | 327.09 | 323.97 | SHORT | MS Below Open | 328.65 | 330.21 | 322.41 | 320.85 |
HBAN | 15.71 | 15.85 | 15.96 | 15.7 | 15.95 | 15.75 | REVERSAL | Reversal Below MS1 | 16.05 | 16.15 | 15.65 | 15.55 |
ILMN | 327.3 | 330 | 332.24 | 326.8 | 332.49 | 327.51 | SHORT | Below MS1 | 334.98 | 337.47 | 325.02 | 322.53 |
INTC | 48.45 | 48.92 | 49.24 | 48.38 | 49.28 | 48.56 | SHORT | Below MS1 | 49.64 | 50 | 48.2 | 47.84 |
ICE | 72.97 | 73.33 | 74 | 72.95 | 73.75 | 72.91 | LONG | ML Below Open | 74.17 | 74.59 | 72.49 | 72.07 |
IBM | 142.71 | 144.15 | 144.3 | 142.53 | 144.76 | 143.54 | SHORT | Below MS2 | 145.37 | 145.98 | 142.93 | 142.32 |
IP | 51.6 | 52.21 | 52.3 | 51.23 | 52.59 | 51.83 | SHORT | Below MS1 | 52.97 | 53.35 | 51.45 | 51.07 |
IPG | 21.85 | 22.08 | 22.13 | 21.79 | 22.23 | 21.93 | SHORT | Below MS1 | 22.38 | 22.53 | 21.78 | 21.63 |
IFF | 131.25 | 132.41 | 133.2 | 130.74 | 133.23 | 131.59 | SHORT | Below MS1 | 134.05 | 134.87 | 130.77 | 129.95 |
INTU | 209.57 | 211.39 | 212.74 | 209.3 | 212.82 | 209.96 | SHORT | Below MS1 | 214.25 | 215.68 | 208.53 | 207.1 |
ISRG | 520.36 | 522.61 | 529.75 | 520.22 | 526.6 | 518.62 | LONG | ML Below Open | 530.59 | 534.58 | 514.63 | 510.64 |
JEC | 71.09 | 71.81 | 72.03 | 71 | 72.25 | 71.37 | SHORT | Below MS1 | 72.69 | 73.13 | 70.93 | 70.49 |
JBHT | 120.14 | 121.43 | 121.77 | 120.09 | 122.23 | 120.63 | SHORT | Below MS1 | 123.03 | 123.83 | 119.83 | 119.03 |
JNJ | 130.22 | 130.72 | 130.9 | 129.85 | 131.3 | 130.14 | SHORT | MS Below Open | 131.88 | 132.46 | 129.56 | 128.98 |
JCI | 36.65 | 36.96 | 37.05 | 36.37 | 37.21 | 36.71 | SHORT | Below MS1 | 37.46 | 37.71 | 36.46 | 36.21 |
JPM | 113.89 | 115.56 | 115.88 | 113.82 | 116.14 | 114.98 | SHORT | Below MS2 | 116.72 | 117.3 | 114.4 | 113.82 |
JNPR | 26.94 | 26.9 | 27.17 | 26.85 | 27.05 | 26.75 | LONG | ML Above Open | 27.2 | 27.35 | 26.6 | 26.45 |
KSU | 112.36 | 115.15 | 115.23 | 112.13 | 115.83 | 114.47 | SHORT | Below MS3 | 116.51 | 117.19 | 113.79 | 113.11 |
KEY | 21.18 | 21.35 | 21.52 | 21.17 | 21.48 | 21.22 | REVERSAL | Reversal Below MS1 | 21.61 | 21.74 | 21.09 | 20.96 |
KMB | 111.03 | 110.53 | 111.45 | 109.19 | 111.31 | 109.75 | REVERSAL | Reversal | 112.09 | 112.87 | 108.97 | 108.19 |
KIM | 16.11 | 16.27 | 16.33 | 16.01 | 16.4 | 16.14 | SHORT | Below MS1 | 16.53 | 16.66 | 16.01 | 15.88 |
KMI | 17.84 | 18.15 | 18.17 | 17.8 | 18.29 | 18.01 | SHORT | Below MS2 | 18.43 | 18.57 | 17.87 | 17.73 |
KLAC | 116.15 | 114.75 | 116.19 | 114.26 | 115.95 | 113.55 | LONG | Above ML1 | 117.15 | 118.35 | 112.35 | 111.15 |
KSS | 76.42 | 76.26 | 77.16 | 75.63 | 77.11 | 75.41 | LONG | ML Above Open | 77.96 | 78.81 | 74.56 | 73.71 |
KHC | 59.28 | 59.48 | 59.71 | 58.83 | 59.92 | 59.04 | SHORT | MS Below Open | 60.36 | 60.8 | 58.6 | 58.16 |
KR | 29.89 | 30.22 | 30.35 | 29.77 | 30.48 | 29.96 | SHORT | Below MS1 | 30.74 | 31 | 29.7 | 29.44 |
LB | 31.17 | 31.3 | 31.47 | 30.82 | 31.72 | 30.88 | SHORT | MS Below Open | 32.14 | 32.56 | 30.46 | 30.04 |
LLL | 208.54 | 209.92 | 210.86 | 207.63 | 211.08 | 208.76 | SHORT | Below MS1 | 212.24 | 213.4 | 207.6 | 206.44 |
LRCX | 178.15 | 178.86 | 179.1 | 176.05 | 180.58 | 177.14 | SHORT | MS Below Open | 182.3 | 184.02 | 175.42 | 173.7 |
LEG | 43.1 | 43.42 | 43.47 | 42.87 | 43.71 | 43.13 | SHORT | Below MS1 | 44 | 44.29 | 42.84 | 42.55 |
LEN | 50.78 | 53.03 | 53.06 | 50.46 | 53.54 | 52.52 | SHORT | Below MS3 | 54.05 | 54.56 | 52.01 | 51.5 |
LNC | 64.21 | 64.39 | 64.62 | 63.76 | 64.98 | 63.8 | SHORT | MS Below Open | 65.57 | 66.16 | 63.21 | 62.62 |
LMT | 313.64 | 312.51 | 315.26 | 312 | 314.23 | 310.79 | LONG | ML Above Open | 315.95 | 317.67 | 309.07 | 307.35 |
LOW | 97.09 | 98.31 | 98.61 | 97.04 | 98.89 | 97.73 | SHORT | Below MS2 | 99.47 | 100.05 | 97.15 | 96.57 |
MTB | 173.03 | 173.72 | 175 | 172.7 | 174.71 | 172.73 | REVERSAL | Reversal | 175.7 | 176.69 | 171.74 | 170.75 |
MNK | 31.69 | 31.05 | 31.97 | 30.72 | 31.46 | 30.64 | LONG | Above ML1 | 31.87 | 32.28 | 30.23 | 29.82 |
MRO | 20.08 | 20.29 | 20.59 | 20.07 | 20.5 | 20.08 | REVERSAL | Reversal Below MS1 | 20.71 | 20.92 | 19.87 | 19.66 |
MPC | 80.09 | 81.13 | 81.74 | 80.03 | 81.64 | 80.62 | REVERSAL | Reversal Below MS1 | 82.15 | 82.66 | 80.11 | 79.6 |
MMC | 82.38 | 83.16 | 83.44 | 82.15 | 83.52 | 82.8 | SHORT | Below MS2 | 83.88 | 84.24 | 82.44 | 82.08 |
MLM | 201 | 199.99 | 201.62 | 199.51 | 201.58 | 198.4 | LONG | ML Above Open | 203.17 | 204.76 | 196.81 | 195.22 |
MAS | 37.72 | 38.52 | 38.77 | 37.52 | 38.81 | 38.23 | SHORT | Below MS2 | 39.1 | 39.39 | 37.94 | 37.65 |
MKC | 121.08 | 121.18 | 121.53 | 120.36 | 121.86 | 120.5 | SHORT | MS Below Open | 122.54 | 123.22 | 119.82 | 119.14 |
MCD | 158.14 | 158.48 | 158.99 | 157.25 | 159.21 | 157.75 | SHORT | MS Below Open | 159.94 | 160.67 | 157.02 | 156.29 |
MCK | 126.03 | 123.01 | 126.95 | 122.95 | 123.78 | 122.24 | LONG | Above ML3 | 124.55 | 125.32 | 121.47 | 120.7 |
WRK | 54.71 | 55.05 | 55.18 | 54.41 | 55.43 | 54.67 | SHORT | MS Below Open | 55.81 | 56.19 | 54.29 | 53.91 |
MDT | 90.74 | 90.5 | 91.42 | 90.29 | 90.9 | 90.1 | LONG | ML Above Open | 91.3 | 91.7 | 89.7 | 89.3 |
MRK | 66.72 | 65.84 | 66.89 | 66.07 | 66.17 | 65.51 | LONG | Above ML2 | 66.5 | 66.83 | 65.18 | 64.85 |
KORS | 71.41 | 72.62 | 72.9 | 71.33 | 73.39 | 71.85 | SHORT | Below MS1 | 74.16 | 74.93 | 71.08 | 70.31 |
MU | 51.34 | 51.56 | 52.06 | 51.28 | 52.03 | 51.09 | LONG | ML Below Open | 52.5 | 52.97 | 50.62 | 50.15 |
MSFT | 108.21 | 109.23 | 109.58 | 108.1 | 109.83 | 108.63 | SHORT | Below MS1 | 110.43 | 111.03 | 108.03 | 107.43 |
MHK | 181.89 | 182.11 | 184.16 | 180.58 | 184.01 | 180.21 | LONG | ML Below Open | 185.91 | 187.81 | 178.31 | 176.41 |
MDLZ | 41.9 | 41.97 | 42.09 | 41.68 | 42.17 | 41.77 | SHORT | MS Below Open | 42.37 | 42.57 | 41.57 | 41.37 |
MNST | 60.44 | 61 | 61.26 | 60.28 | 61.47 | 60.53 | SHORT | Below MS1 | 61.94 | 62.41 | 60.06 | 59.59 |
MCO | 169.37 | 171.12 | 171.85 | 169.31 | 172.11 | 170.13 | SHORT | Below MS1 | 173.1 | 174.09 | 169.14 | 168.15 |
MSI | 121.35 | 121.38 | 122.58 | 120.67 | 122 | 120.76 | REVERSAL | Reversal | 122.62 | 123.24 | 120.14 | 119.52 |
NDAQ | 92 | 92.24 | 93.35 | 91.5 | 92.89 | 91.59 | REVERSAL | Reversal | 93.54 | 94.19 | 90.94 | 90.29 |
NOV | 45 | 45.76 | 45.95 | 44.96 | 46.13 | 45.39 | SHORT | Below MS2 | 46.5 | 46.87 | 45.02 | 44.65 |
NAVI | 13.03 | 13.22 | 13.28 | 12.95 | 13.33 | 13.11 | SHORT | Below MS1 | 13.44 | 13.55 | 13 | 12.89 |
NTAP | 80.32 | 82.31 | 82.73 | 80.2 | 82.97 | 81.65 | SHORT | Below MS3 | 83.63 | 84.29 | 80.99 | 80.33 |
NWL | 20.45 | 20.9 | 20.91 | 20.26 | 21.13 | 20.67 | SHORT | Below MS1 | 21.36 | 21.59 | 20.44 | 20.21 |
NFX | 26.99 | 27.78 | 27.96 | 26.95 | 28.1 | 27.46 | SHORT | Below MS2 | 28.42 | 28.74 | 27.14 | 26.82 |
NEE | 171.3 | 171.15 | 172.39 | 171 | 172.01 | 170.29 | LONG | ML Above Open | 172.87 | 173.73 | 169.43 | 168.57 |
NKE | 80.15 | 80.82 | 81.15 | 80.01 | 81.27 | 80.37 | SHORT | Below MS1 | 81.72 | 82.17 | 79.92 | 79.47 |
NI | 26.83 | 26.61 | 26.86 | 26.53 | 26.76 | 26.46 | LONG | Above ML1 | 26.91 | 27.06 | 26.31 | 26.16 |
NBL | 30.25 | 30.47 | 30.85 | 30.11 | 30.72 | 30.22 | REVERSAL | Reversal | 30.97 | 31.22 | 29.97 | 29.72 |
JWN | 52.95 | 52.7 | 53.3 | 52.55 | 53.18 | 52.22 | LONG | ML Above Open | 53.66 | 54.14 | 51.74 | 51.26 |
NTRS | 107.29 | 108.64 | 108.98 | 107.16 | 109.54 | 107.74 | SHORT | Below MS1 | 110.44 | 111.34 | 106.84 | 105.94 |
NOC | 292.02 | 291 | 293.42 | 290.29 | 293.28 | 288.72 | LONG | ML Above Open | 295.56 | 297.84 | 286.44 | 284.16 |
NRG | 32.5 | 33.76 | 33.91 | 32.46 | 34.11 | 33.41 | SHORT | Below MS3 | 34.46 | 34.81 | 33.06 | 32.71 |
NUE | 63.16 | 63.72 | 64.18 | 63.09 | 64.23 | 63.21 | SHORT | Below MS1 | 64.74 | 65.25 | 62.7 | 62.19 |
NVDA | 256.12 | 255.14 | 261 | 255.07 | 256.83 | 253.45 | LONG | ML Above Open | 258.52 | 260.21 | 251.76 | 250.07 |
OXY | 78.14 | 78.89 | 79.42 | 78 | 79.47 | 78.31 | SHORT | Below MS1 | 80.05 | 80.63 | 77.73 | 77.15 |
OMC | 67.31 | 67.89 | 67.95 | 67.22 | 68.32 | 67.46 | SHORT | Below MS1 | 68.75 | 69.18 | 67.03 | 66.6 |
OKE | 68.04 | 68.9 | 69.08 | 68 | 69.24 | 68.56 | SHORT | Below MS2 | 69.58 | 69.92 | 68.22 | 67.88 |
ORCL | 48.01 | 48.34 | 48.59 | 47.97 | 48.56 | 48.12 | REVERSAL | Reversal Below MS1 | 48.78 | 49 | 47.9 | 47.68 |
OI | 17.32 | 17.71 | 17.77 | 17.21 | 17.93 | 17.49 | SHORT | Below MS1 | 18.15 | 18.37 | 17.27 | 17.05 |
PCAR | 63.94 | 63.59 | 64.76 | 63.59 | 64.09 | 63.09 | LONG | ML Above Open | 64.59 | 65.09 | 62.59 | 62.09 |
PDCO | 22.9 | 22.38 | 23.25 | 22.14 | 22.71 | 22.05 | LONG | Above ML1 | 23.04 | 23.37 | 21.72 | 21.39 |
PAYX | 71.16 | 71.25 | 71.7 | 70.91 | 71.54 | 70.96 | REVERSAL | Reversal | 71.83 | 72.12 | 70.67 | 70.38 |
PYPL | 87.01 | 87.42 | 88.5 | 86.96 | 88.23 | 86.61 | LONG | ML Below Open | 89.04 | 89.85 | 85.8 | 84.99 |
PNR | 42.63 | 43.26 | 43.42 | 42.51 | 43.6 | 42.92 | SHORT | Below MS1 | 43.94 | 44.28 | 42.58 | 42.24 |
PBCT | 18.24 | 18.4 | 18.48 | 18.24 | 18.5 | 18.3 | SHORT | Below MS1 | 18.6 | 18.7 | 18.2 | 18.1 |
PEP | 113.02 | 112.81 | 113.14 | 112.01 | 113.39 | 112.23 | SHORT | MS Above Open | 113.97 | 114.55 | 111.65 | 111.07 |
PKI | 84.5 | 84.92 | 85.48 | 84.1 | 85.39 | 84.45 | REVERSAL | Reversal | 85.86 | 86.33 | 83.98 | 83.51 |
PRGO | 69.64 | 70.06 | 70.06 | 67.53 | 71.02 | 69.1 | SHORT | MS Below Open | 71.98 | 72.94 | 68.14 | 67.18 |
PNW | 81.21 | 81.36 | 81.47 | 80.78 | 81.81 | 80.91 | SHORT | MS Below Open | 82.26 | 82.71 | 80.46 | 80.01 |
PXD | 183.12 | 185.67 | 186.75 | 182.78 | 187.07 | 184.27 | SHORT | Below MS1 | 188.47 | 189.87 | 182.87 | 181.47 |
PBI | 8.05 | 8.15 | 8.18 | 8 | 8.24 | 8.06 | SHORT | Below MS1 | 8.33 | 8.42 | 7.97 | 7.88 |
PNC | 141.91 | 143.37 | 144.12 | 141.7 | 144.01 | 142.73 | REVERSAL | Reversal Below MS1 | 144.65 | 145.29 | 142.09 | 141.45 |
CFG | 39.84 | 40.27 | 40.56 | 39.82 | 40.53 | 40.01 | REVERSAL | Reversal Below MS1 | 40.79 | 41.05 | 39.75 | 39.49 |
PGR | 61.96 | 62.38 | 62.95 | 61.93 | 62.7 | 62.06 | REVERSAL | Reversal Below MS1 | 63.02 | 63.34 | 61.74 | 61.42 |
PRU | 96.46 | 96.86 | 97 | 95.88 | 97.69 | 96.03 | SHORT | MS Below Open | 98.52 | 99.35 | 95.2 | 94.37 |
PEG | 51.72 | 51.32 | 51.77 | 51.29 | 51.67 | 50.97 | LONG | Above ML1 | 52.02 | 52.37 | 50.62 | 50.27 |
PSA | 215.2 | 214.73 | 216.51 | 214.2 | 216.09 | 213.37 | LONG | ML Above Open | 217.45 | 218.81 | 212.01 | 210.65 |
PHM | 27.65 | 28.69 | 28.74 | 27.4 | 28.97 | 28.41 | SHORT | Below MS3 | 29.25 | 29.53 | 28.13 | 27.85 |
PVH | 153.24 | 154.49 | 154.5 | 152.5 | 155.61 | 153.37 | SHORT | Below MS1 | 156.73 | 157.85 | 152.25 | 151.13 |
QRVO | 83.11 | 83 | 84.05 | 82.7 | 83.83 | 82.17 | LONG | ML Above Open | 84.66 | 85.49 | 81.34 | 80.51 |
PWR | 33.7 | 34.39 | 34.39 | 33.53 | 34.67 | 34.11 | SHORT | Below MS2 | 34.95 | 35.23 | 33.83 | 33.55 |
RRC | 15.25 | 15.68 | 15.99 | 15.24 | 15.85 | 15.51 | REVERSAL | Reversal Below MS1 | 16.02 | 16.19 | 15.34 | 15.17 |
RTN | 196.1 | 195.71 | 197.35 | 195.1 | 196.94 | 194.48 | LONG | ML Above Open | 198.17 | 199.4 | 193.25 | 192.02 |
RHT | 143.4 | 144.76 | 145.9 | 143.19 | 145.91 | 143.61 | SHORT | Below MS1 | 147.06 | 148.21 | 142.46 | 141.31 |
REGN | 366.45 | 367 | 368.57 | 362.31 | 370.19 | 363.81 | SHORT | MS Below Open | 373.38 | 376.57 | 360.62 | 357.43 |
RF | 18.95 | 19.13 | 19.33 | 18.95 | 19.25 | 19.01 | REVERSAL | Reversal Below MS1 | 19.37 | 19.49 | 18.89 | 18.77 |
RSG | 73.07 | 72.77 | 73.46 | 72.65 | 73.03 | 72.51 | LONG | Above ML1 | 73.29 | 73.55 | 72.25 | 71.99 |
RHI | 77.1 | 79.32 | 79.57 | 76.98 | 79.91 | 78.73 | SHORT | Below MS3 | 80.5 | 81.09 | 78.14 | 77.55 |
ROK | 171.91 | 173.1 | 173.39 | 171.16 | 174.26 | 171.94 | SHORT | Below MS1 | 175.42 | 176.58 | 170.78 | 169.62 |
COL | 135.76 | 136 | 136.66 | 135.47 | 136.39 | 135.61 | REVERSAL | Reversal | 136.78 | 137.17 | 135.22 | 134.83 |
ROP | 292.1 | 293.25 | 294.78 | 290.91 | 294.71 | 291.79 | REVERSAL | Reversal | 296.17 | 297.63 | 290.33 | 288.87 |
ROST | 91.01 | 91.63 | 91.8 | 90.6 | 92.29 | 90.97 | SHORT | MS Below Open | 92.95 | 93.61 | 90.31 | 89.65 |
CRM | 144.45 | 145.63 | 147.18 | 144.22 | 146.79 | 144.47 | REVERSAL | Reversal Below MS1 | 147.95 | 149.11 | 143.31 | 142.15 |
SCG | 37.13 | 37.88 | 38.05 | 36.93 | 38.24 | 37.52 | SHORT | Below MS2 | 38.6 | 38.96 | 37.16 | 36.8 |
SLB | 64.97 | 65.95 | 66.04 | 64.7 | 66.42 | 65.48 | SHORT | Below MS2 | 66.89 | 67.36 | 65.01 | 64.54 |
STX | 51.01 | 50.88 | 51.65 | 50.72 | 51.43 | 50.33 | LONG | ML Above Open | 51.98 | 52.53 | 49.78 | 49.23 |
SEE | 39.63 | 39.8 | 39.94 | 39.02 | 40.33 | 39.27 | SHORT | MS Below Open | 40.86 | 41.39 | 38.74 | 38.21 |
SHW | 435.15 | 444.4 | 446.88 | 433.2 | 446.87 | 441.93 | REVERSAL | Reversal Below MS1 | 449.34 | 451.81 | 439.46 | 436.99 |
SIG | 59.52 | 59.84 | 60.46 | 59.03 | 60.48 | 59.2 | SHORT | MS Below Open | 61.12 | 61.76 | 58.56 | 57.92 |
SLG | 103.24 | 103.86 | 104.09 | 103.04 | 104.41 | 103.31 | SHORT | Below MS1 | 104.96 | 105.51 | 102.76 | 102.21 |
SJM | 111.1 | 110.55 | 111.33 | 109.99 | 111.29 | 109.81 | LONG | ML Above Open | 112.03 | 112.77 | 109.07 | 108.33 |
SNA | 170.25 | 170.93 | 171.35 | 169.62 | 172.15 | 169.71 | SHORT | MS Below Open | 173.37 | 174.59 | 168.49 | 167.27 |
LUV | 58.84 | 59.05 | 59.37 | 58.52 | 59.45 | 58.65 | SHORT | MS Below Open | 59.85 | 60.25 | 58.25 | 57.85 |
SWN | 5.34 | 5.53 | 5.57 | 5.33 | 5.61 | 5.45 | SHORT | Below MS2 | 5.69 | 5.77 | 5.37 | 5.29 |
SBUX | 51.81 | 51.62 | 51.96 | 51.47 | 51.86 | 51.38 | LONG | ML Above Open | 52.1 | 52.34 | 51.14 | 50.9 |
STT | 82.85 | 84.22 | 84.3 | 82.76 | 84.76 | 83.68 | SHORT | Below MS2 | 85.3 | 85.84 | 83.14 | 82.6 |
SRCL | 60.01 | 61.46 | 61.56 | 59.73 | 61.82 | 61.1 | SHORT | Below MS3 | 62.18 | 62.54 | 60.74 | 60.38 |
SYK | 166.11 | 166.05 | 167.62 | 165.85 | 166.93 | 165.17 | LONG | ML Above Open | 167.81 | 168.69 | 164.29 | 163.41 |
STI | 71.56 | 71.93 | 72.42 | 71.5 | 72.24 | 71.62 | REVERSAL | Reversal Below MS1 | 72.55 | 72.86 | 71.31 | 71 |
SYMC | 18.81 | 19.25 | 19.25 | 18.79 | 19.4 | 19.1 | SHORT | Below MS2 | 19.55 | 19.7 | 18.95 | 18.8 |
TROW | 116.58 | 117.16 | 118.03 | 116.49 | 117.93 | 116.39 | LONG | ML Below Open | 118.7 | 119.47 | 115.62 | 114.85 |
TGT | 82.06 | 82.99 | 83.19 | 81.65 | 83.42 | 82.56 | SHORT | Below MS2 | 83.85 | 84.28 | 82.13 | 81.7 |
TEL | 92.37 | 92.44 | 93.5 | 92.02 | 92.92 | 91.96 | LONG | ML Below Open | 93.4 | 93.88 | 91.48 | 91 |
TGNA | 10.53 | 10.77 | 10.77 | 10.37 | 10.9 | 10.64 | SHORT | Below MS1 | 11.03 | 11.16 | 10.51 | 10.38 |
TXN | 109.94 | 111.9 | 111.44 | 109.84 | 112.89 | 110.91 | SHORT | Below MS1 | 113.88 | 114.87 | 109.92 | 108.93 |
TXT | 65.39 | 65.7 | 66.24 | 64.97 | 66.1 | 65.3 | REVERSAL | Reversal | 66.5 | 66.9 | 64.9 | 64.5 |
HSY | 98.06 | 97.73 | 98.13 | 97 | 98.34 | 97.12 | SHORT | MS Above Open | 98.95 | 99.56 | 96.51 | 95.9 |
TRV | 128.05 | 128.69 | 129.35 | 127.61 | 129.35 | 128.03 | REVERSAL | Reversal | 130.01 | 130.67 | 127.37 | 126.71 |
TMO | 230.7 | 231.46 | 232.61 | 230.46 | 232.55 | 230.37 | LONG | ML Below Open | 233.64 | 234.73 | 229.28 | 228.19 |
TIF | 130.89 | 134 | 134.63 | 130.65 | 135.15 | 132.85 | SHORT | Below MS2 | 136.3 | 137.45 | 131.7 | 130.55 |
TSS | 94.09 | 93.72 | 95.01 | 93.55 | 94.4 | 93.04 | LONG | ML Above Open | 95.08 | 95.76 | 92.36 | 91.68 |
RIG | 11.51 | 12.48 | 12.51 | 11.5 | 12.63 | 12.33 | SHORT | Below MS3 | 12.78 | 12.93 | 12.18 | 12.03 |
TRIP | 53.9 | 54.53 | 54.63 | 53.66 | 55.08 | 53.98 | SHORT | Below MS1 | 55.63 | 56.18 | 53.43 | 52.88 |
FOXA | 45.32 | 45.6 | 45.74 | 45.15 | 45.78 | 45.42 | SHORT | Below MS1 | 45.96 | 46.14 | 45.24 | 45.06 |
TSN | 59.88 | 60.13 | 60.28 | 59.61 | 60.55 | 59.71 | SHORT | MS Below Open | 60.97 | 61.39 | 59.29 | 58.87 |
ULTA | 233.44 | 236.5 | 239.77 | 231.53 | 238.6 | 234.4 | REVERSAL | Reversal Below MS1 | 240.7 | 242.8 | 232.3 | 230.2 |
USB | 52.37 | 52.9 | 53.09 | 52.37 | 53.13 | 52.67 | SHORT | Below MS2 | 53.36 | 53.59 | 52.44 | 52.21 |
UA | 19.21 | 19.25 | 19.69 | 19.07 | 19.46 | 19.04 | LONG | ML Below Open | 19.67 | 19.88 | 18.83 | 18.62 |
UNP | 148.63 | 148.84 | 149.82 | 147.92 | 149.76 | 147.92 | REVERSAL | Reversal | 150.68 | 151.6 | 147 | 146.08 |
UAL | 81.21 | 81.81 | 82.18 | 80.72 | 82.45 | 81.17 | SHORT | MS Below Open | 83.09 | 83.73 | 80.53 | 79.89 |
UNH | 260.91 | 261 | 262.55 | 260.3 | 262.08 | 259.92 | LONG | ML Below Open | 263.16 | 264.24 | 258.84 | 257.76 |
UPS | 118.16 | 119.28 | 119.48 | 117.72 | 119.99 | 118.57 | SHORT | Below MS1 | 120.7 | 121.41 | 117.86 | 117.15 |
URI | 148.18 | 148.62 | 149.99 | 147.26 | 149.96 | 147.28 | REVERSAL | Reversal | 151.3 | 152.64 | 145.94 | 144.6 |
UTX | 132.18 | 133.04 | 133.52 | 131.6 | 133.7 | 132.38 | SHORT | Below MS1 | 134.36 | 135.02 | 131.72 | 131.06 |
UNM | 35.01 | 35.2 | 35.32 | 34.76 | 35.54 | 34.86 | SHORT | MS Below Open | 35.88 | 36.22 | 34.52 | 34.18 |
URBN | 47.4 | 48.72 | 49 | 47.02 | 49.36 | 48.08 | SHORT | Below MS2 | 50 | 50.64 | 47.44 | 46.8 |
VFC | 92.82 | 96 | 96.02 | 91.27 | 96.65 | 95.35 | SHORT | Below MS3 | 97.3 | 97.95 | 94.7 | 94.05 |
VRSN | 152.54 | 153.01 | 154.27 | 152.32 | 154.06 | 151.96 | LONG | ML Below Open | 155.11 | 156.16 | 150.91 | 149.86 |
VRSK | 116.32 | 116.91 | 117.7 | 116.2 | 117.55 | 116.27 | REVERSAL | Reversal | 118.19 | 118.83 | 115.63 | 114.99 |
VIAB | 30.31 | 30.26 | 30.54 | 30.07 | 30.49 | 30.03 | LONG | ML Above Open | 30.72 | 30.95 | 29.8 | 29.57 |
VNO | 72.46 | 72.85 | 73.16 | 72.31 | 73.2 | 72.5 | SHORT | Below MS1 | 73.55 | 73.9 | 72.15 | 71.8 |
VMC | 110.34 | 110.51 | 111.23 | 109.46 | 111.42 | 109.6 | SHORT | MS Below Open | 112.33 | 113.24 | 108.69 | 107.78 |
WMT | 89.64 | 90.2 | 90.54 | 89.37 | 90.74 | 89.66 | SHORT | Below MS1 | 91.28 | 91.82 | 89.12 | 88.58 |
WBA | 66.48 | 66.48 | 66.96 | 66.21 | 66.9 | 66.06 | LONG | ML Above Open | 67.32 | 67.74 | 65.64 | 65.22 |
WAT | 187.32 | 190.17 | 190.17 | 186.68 | 191.46 | 188.88 | SHORT | Below MS2 | 192.75 | 194.04 | 187.59 | 186.3 |
ANTM | 262.94 | 260.04 | 264.55 | 260.05 | 261.4 | 258.68 | LONG | Above ML2 | 262.76 | 264.12 | 257.32 | 255.96 |
WFC | 57.61 | 57.66 | 58.11 | 57.56 | 58.05 | 57.27 | LONG | ML Below Open | 58.44 | 58.83 | 56.88 | 56.49 |
WDC | 64.22 | 64.97 | 65.38 | 64.04 | 65.54 | 64.4 | SHORT | Below MS1 | 66.11 | 66.68 | 63.83 | 63.26 |
WU | 18.75 | 18.85 | 18.85 | 18.56 | 18.95 | 18.75 | SHORT | Below MS1 | 19.05 | 19.15 | 18.65 | 18.55 |
WMB | 30.69 | 31.83 | 31.96 | 30.52 | 32.07 | 31.59 | SHORT | Below MS3 | 32.31 | 32.55 | 31.35 | 31.11 |
WLTW | 147.95 | 150.12 | 151.23 | 147.63 | 150.96 | 149.28 | REVERSAL | Reversal Below MS1 | 151.8 | 152.64 | 148.44 | 147.6 |
WYNN | 148 | 147.99 | 149.81 | 147.38 | 149.39 | 146.59 | LONG | ML Above Open | 150.79 | 152.19 | 145.19 | 143.79 |
XRX | 25.99 | 26.19 | 26.3 | 25.95 | 26.35 | 26.03 | SHORT | Below MS1 | 26.51 | 26.67 | 25.87 | 25.71 |
XYL | 74.92 | 75.8 | 76.12 | 74.7 | 76.27 | 75.33 | SHORT | Below MS1 | 76.74 | 77.21 | 74.86 | 74.39 |
YUM | 82.38 | 82.97 | 83.34 | 82.01 | 83.44 | 82.5 | SHORT | Below MS1 | 83.91 | 84.38 | 82.03 | 81.56 |
ZBH | 122.45 | 122.5 | 123.31 | 121.46 | 123.23 | 121.77 | REVERSAL | Reversal | 123.96 | 124.69 | 121.04 | 120.31 |
ZION | 52.57 | 53.06 | 53.27 | 52.54 | 53.45 | 52.67 | SHORT | Below MS1 | 53.84 | 54.23 | 52.28 | 51.89 |
ZTS | 91.26 | 91.71 | 92.45 | 91.16 | 92.29 | 91.13 | LONG | ML Below Open | 92.87 | 93.45 | 90.55 | 89.97 |