This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
AKAM | 46.82 | 46.59 | 47.29 | 46.46 | 46.88 | 46.3 | LONG | ML Above Open | 47.17 | 47.46 | 46.01 | 45.72 |
MO | 64.84 | 64.56 | 65.11 | 64.19 | 65.07 | 64.05 | LONG | ML Above Open | 65.58 | 66.09 | 63.54 | 63.03 |
AEE | 58.45 | 58.11 | 58.52 | 57.91 | 58.38 | 57.84 | LONG | Above ML1 | 58.65 | 58.92 | 57.57 | 57.3 |
AMGN | 171.67 | 169.81 | 172.08 | 169.97 | 170.63 | 168.99 | LONG | Above ML2 | 171.45 | 172.27 | 168.17 | 167.35 |
ADM | 41.95 | 41.34 | 42.21 | 41.38 | 42 | 40.68 | LONG | ML Above Open | 42.66 | 43.32 | 40.02 | 39.36 |
AIZ | 104.23 | 103.17 | 104.4 | 103.05 | 103.66 | 102.68 | LONG | Above ML2 | 104.15 | 104.64 | 102.19 | 101.7 |
BAC | 24.42 | 24.23 | 24.49 | 24.17 | 24.38 | 24.08 | LONG | Above ML1 | 24.53 | 24.68 | 23.93 | 23.78 |
CHRW | 67.14 | 65.86 | 67.28 | 65.79 | 66.29 | 65.43 | LONG | Above ML2 | 66.72 | 67.15 | 65 | 64.57 |
CA | 32.67 | 32.24 | 32.74 | 32.21 | 32.44 | 32.04 | LONG | Above ML2 | 32.64 | 32.84 | 31.84 | 31.64 |
CAT | 113.71 | 113.46 | 114.37 | 113.27 | 113.9 | 113.02 | LONG | ML Above Open | 114.34 | 114.78 | 112.58 | 112.14 |
CBS | 66.28 | 67.17 | 67.57 | 66.28 | 67.64 | 66.7 | SHORT | Below MS1 | 68.11 | 68.58 | 66.23 | 65.76 |
CNP | 28.8 | 28.87 | 29.1 | 28.62 | 29.01 | 28.73 | REVERSAL | Reversal | 29.15 | 29.29 | 28.59 | 28.45 |
CHK | 4.07 | 4.14 | 4.18 | 4.06 | 4.16 | 4.12 | REVERSAL | Reversal Below MS1 | 4.18 | 4.2 | 4.1 | 4.08 |
CTAS | 132.95 | 131.4 | 133.34 | 131.2 | 132.14 | 130.66 | LONG | Above ML2 | 132.88 | 133.62 | 129.92 | 129.18 |
CME | 124.68 | 124.01 | 124.98 | 123.73 | 124.71 | 123.31 | LONG | ML Above Open | 125.41 | 126.11 | 122.61 | 121.91 |
CXO | 113.11 | 115.7 | 115.89 | 113.02 | 118.24 | 113.16 | SHORT | Below MS1 | 120.78 | 123.32 | 110.62 | 108.08 |
COST | 157.91 | 157.59 | 158.2 | 156.54 | 158.29 | 156.89 | SHORT | MS Above Open | 158.99 | 159.69 | 156.19 | 155.49 |
CVS | 79.3 | 79.54 | 80.14 | 79.17 | 79.94 | 79.14 | LONG | ML Below Open | 80.34 | 80.74 | 78.74 | 78.34 |
DISCA | 22.9 | 23.11 | 23.28 | 22.86 | 23.34 | 22.88 | SHORT | MS Below Open | 23.57 | 23.8 | 22.65 | 22.42 |
EIX | 80.52 | 79.42 | 80.61 | 79.26 | 80.53 | 78.31 | LONG | ML Above Open | 81.64 | 82.75 | 77.2 | 76.09 |
EW | 115.64 | 115.04 | 115.94 | 114.96 | 115.85 | 114.23 | LONG | ML Above Open | 116.66 | 117.47 | 113.42 | 112.61 |
EMR | 59.63 | 59.22 | 59.85 | 59.22 | 59.48 | 58.96 | LONG | Above ML1 | 59.74 | 60 | 58.7 | 58.44 |
ENDP | 7.62 | 7.65 | 7.87 | 7.51 | 7.82 | 7.48 | LONG | ML Below Open | 7.99 | 8.16 | 7.31 | 7.14 |
EQIX | 449.49 | 441.39 | 450.3 | 441.39 | 443.78 | 439 | LONG | Above ML3 | 446.17 | 448.56 | 436.61 | 434.22 |
EXPD | 55.7 | 54.6 | 55.84 | 54.6 | 54.88 | 54.32 | LONG | Above ML3 | 55.16 | 55.44 | 54.04 | 53.76 |
FAST | 43.18 | 42.76 | 43.36 | 42.7 | 43.09 | 42.43 | LONG | Above ML1 | 43.42 | 43.75 | 42.1 | 41.77 |
FRT | 131.06 | 129.21 | 131.58 | 128.13 | 130.19 | 128.23 | REVERSAL | Reversal Above ML1 | 131.17 | 132.15 | 127.25 | 126.27 |
FDX | 207.86 | 206.02 | 208.03 | 205.95 | 207.3 | 204.74 | LONG | Above ML1 | 208.58 | 209.86 | 203.46 | 202.18 |
FITB | 26.68 | 26.39 | 26.75 | 26.37 | 26.62 | 26.16 | LONG | Above ML1 | 26.85 | 27.08 | 25.93 | 25.7 |
FSLR | 48.87 | 47.55 | 49.04 | 47.13 | 48.06 | 47.04 | LONG | Above ML2 | 48.57 | 49.08 | 46.53 | 46.02 |
FISV | 124.05 | 122.97 | 124.27 | 122.97 | 123.38 | 122.56 | LONG | Above ML2 | 123.79 | 124.2 | 122.15 | 121.74 |
FMC | 83.35 | 83.18 | 83.93 | 82.8 | 83.7 | 82.66 | LONG | ML Above Open | 84.22 | 84.74 | 82.14 | 81.62 |
FTR | 15.27 | 14.92 | 15.33 | 14.6 | 15.22 | 14.62 | REVERSAL | Reversal Above ML1 | 15.52 | 15.82 | 14.32 | 14.02 |
GRMN | 51.8 | 51.47 | 52.03 | 51.26 | 51.81 | 51.13 | LONG | ML Above Open | 52.15 | 52.49 | 50.79 | 50.45 |
GGP | 21.73 | 21.29 | 21.79 | 21.21 | 21.51 | 21.07 | LONG | Above ML2 | 21.73 | 21.95 | 20.85 | 20.63 |
GM | 35.47 | 35.16 | 35.56 | 35.05 | 35.32 | 35 | LONG | Above ML1 | 35.48 | 35.64 | 34.84 | 34.68 |
GT | 30.23 | 30.5 | 30.59 | 30.14 | 30.73 | 30.27 | SHORT | Below MS1 | 30.96 | 31.19 | 30.04 | 29.81 |
HP | 46.09 | 46.2 | 46.89 | 46.01 | 46.76 | 45.64 | LONG | ML Below Open | 47.32 | 47.88 | 45.08 | 44.52 |
HON | 138.27 | 136.91 | 138.68 | 137 | 137.41 | 136.41 | LONG | Above ML2 | 137.91 | 138.41 | 135.91 | 135.41 |
HRL | 34.42 | 34.14 | 34.53 | 34.1 | 34.36 | 33.92 | LONG | Above ML1 | 34.58 | 34.8 | 33.7 | 33.48 |
HBAN | 12.96 | 12.86 | 13 | 12.81 | 12.98 | 12.74 | LONG | ML Above Open | 13.1 | 13.22 | 12.62 | 12.5 |
INTC | 36.34 | 36.04 | 36.47 | 36.08 | 36.26 | 35.82 | LONG | Above ML1 | 36.48 | 36.7 | 35.6 | 35.38 |
JBHT | 96.31 | 95.15 | 96.6 | 95.14 | 95.98 | 94.32 | LONG | Above ML1 | 96.81 | 97.64 | 93.49 | 92.66 |
JNPR | 27.92 | 27.71 | 27.96 | 27.71 | 27.87 | 27.55 | LONG | Above ML1 | 28.03 | 28.19 | 27.39 | 27.23 |
KSU | 104.99 | 103.37 | 105.32 | 103.3 | 104.2 | 102.54 | LONG | Above ML1 | 105.03 | 105.86 | 101.71 | 100.88 |
KMI | 19.03 | 19.19 | 19.28 | 18.96 | 19.34 | 19.04 | SHORT | Below MS1 | 19.49 | 19.64 | 18.89 | 18.74 |
LB | 40.56 | 41.1 | 41.53 | 40.49 | 41.56 | 40.64 | SHORT | Below MS1 | 42.02 | 42.48 | 40.18 | 39.72 |
LEN | 53.89 | 53.3 | 54.19 | 53.3 | 53.59 | 53.01 | LONG | Above ML2 | 53.88 | 54.17 | 52.72 | 52.43 |
LNC | 72.16 | 72.34 | 72.91 | 71.85 | 72.84 | 71.84 | LONG | ML Below Open | 73.34 | 73.84 | 71.34 | 70.84 |
MAC | 57.44 | 57.08 | 57.94 | 56.65 | 57.21 | 56.95 | REVERSAL | Reversal Above ML1 | 57.34 | 57.47 | 56.82 | 56.69 |
MNK | 35.67 | 36.67 | 37.22 | 35.5 | 36.78 | 36.56 | REVERSAL | Reversal Below MS1 | 36.89 | 37 | 36.45 | 36.34 |
MRO | 11.63 | 12.08 | 12.13 | 11.62 | 12.34 | 11.82 | SHORT | Below MS1 | 12.6 | 12.86 | 11.56 | 11.3 |
MAR | 100.07 | 99.67 | 100.45 | 99.67 | 100.24 | 99.1 | LONG | ML Above Open | 100.81 | 101.38 | 98.53 | 97.96 |
MKC | 98.03 | 97.43 | 99.72 | 97.34 | 98.21 | 96.65 | LONG | ML Above Open | 98.99 | 99.77 | 95.87 | 95.09 |
MCK | 149.08 | 151.06 | 151.7 | 148.97 | 152 | 150.12 | SHORT | Below MS2 | 152.94 | 153.88 | 149.18 | 148.24 |
KORS | 45.02 | 44.8 | 45.83 | 44.54 | 45.22 | 44.38 | LONG | ML Above Open | 45.64 | 46.06 | 43.96 | 43.54 |
MNST | 53.95 | 53.94 | 54.57 | 53.86 | 54.4 | 53.48 | LONG | ML Above Open | 54.86 | 55.32 | 53.02 | 52.56 |
MCO | 130.53 | 128.65 | 130.75 | 128.17 | 129.3 | 128 | LONG | Above ML2 | 129.95 | 130.6 | 127.35 | 126.7 |
MOS | 20.31 | 20.44 | 20.64 | 20.27 | 20.49 | 20.39 | REVERSAL | Reversal Below MS1 | 20.54 | 20.59 | 20.34 | 20.29 |
MUR | 25.22 | 25.64 | 25.95 | 25.19 | 25.93 | 25.35 | REVERSAL | Reversal Below MS1 | 26.22 | 26.51 | 25.06 | 24.77 |
MYL | 29.63 | 31.42 | 31.5 | 29.56 | 32.04 | 30.8 | SHORT | Below MS2 | 32.66 | 33.28 | 30.18 | 29.56 |
NDAQ | 76.8 | 75.96 | 76.91 | 75.94 | 76.35 | 75.57 | LONG | Above ML2 | 76.74 | 77.13 | 75.18 | 74.79 |
NAVI | 13.93 | 13.78 | 14.1 | 13.78 | 13.93 | 13.63 | LONG | Above ML1 | 14.08 | 14.23 | 13.48 | 13.33 |
NFLX | 171 | 169.8 | 172.45 | 168.8 | 171.45 | 168.15 | LONG | ML Above Open | 173.1 | 174.75 | 166.5 | 164.85 |
NWSA | 13.37 | 13.54 | 13.61 | 13.3 | 13.72 | 13.36 | SHORT | MS Below Open | 13.9 | 14.08 | 13.18 | 13 |
NKE | 59.78 | 59.15 | 60 | 59.13 | 59.43 | 58.87 | LONG | Above ML2 | 59.71 | 59.99 | 58.59 | 58.31 |
ORLY | 198.44 | 200.15 | 201.26 | 197.94 | 201.98 | 198.32 | SHORT | MS Below Open | 203.81 | 205.64 | 196.49 | 194.66 |
PAYX | 54.92 | 54.77 | 55.07 | 54.43 | 55.09 | 54.45 | SHORT | MS Above Open | 55.41 | 55.73 | 54.13 | 53.81 |
PBCT | 17.17 | 17.01 | 17.23 | 16.97 | 17.13 | 16.89 | LONG | Above ML1 | 17.25 | 17.37 | 16.77 | 16.65 |
PRGO | 77.3 | 79.3 | 79.6 | 77.28 | 80.24 | 78.36 | SHORT | Below MS2 | 81.18 | 82.12 | 77.42 | 76.48 |
PFE | 33.31 | 33.33 | 33.37 | 33.14 | 33.47 | 33.19 | SHORT | MS Below Open | 33.61 | 33.75 | 33.05 | 32.91 |
PSX | 83.88 | 83.6 | 84.3 | 83.44 | 83.98 | 83.22 | LONG | ML Above Open | 84.36 | 84.74 | 82.84 | 82.46 |
CFG | 34.22 | 33.91 | 34.62 | 33.8 | 34.56 | 33.26 | LONG | ML Above Open | 35.21 | 35.86 | 32.61 | 31.96 |
PEG | 45.92 | 45.64 | 45.95 | 45.51 | 45.86 | 45.42 | LONG | Above ML1 | 46.08 | 46.3 | 45.2 | 44.98 |
QCOM | 53.55 | 53.04 | 53.64 | 52.91 | 53.35 | 52.73 | LONG | Above ML1 | 53.66 | 53.97 | 52.42 | 52.11 |
RRC | 16.92 | 16.79 | 17.5 | 16.77 | 17.05 | 16.53 | LONG | ML Above Open | 17.31 | 17.57 | 16.27 | 16.01 |
RSG | 64.6 | 64.19 | 64.66 | 64.13 | 64.4 | 63.98 | LONG | Above ML1 | 64.61 | 64.82 | 63.77 | 63.56 |
ROST | 54.77 | 55.91 | 56.24 | 54.64 | 56.32 | 55.5 | SHORT | Below MS2 | 56.73 | 57.14 | 55.09 | 54.68 |
SCG | 61.81 | 60.67 | 61.88 | 60.57 | 61.38 | 59.96 | LONG | Above ML1 | 62.09 | 62.8 | 59.25 | 58.54 |
STX | 32.55 | 32.65 | 33.16 | 32.54 | 33.06 | 32.24 | LONG | ML Below Open | 33.47 | 33.88 | 31.83 | 31.42 |
SRE | 116.43 | 115.65 | 116.44 | 115.32 | 116.07 | 115.23 | LONG | Above ML1 | 116.49 | 116.91 | 114.81 | 114.39 |
SIG | 56.3 | 57.11 | 57.6 | 56.11 | 57.92 | 56.3 | SHORT | Below MS1 | 58.73 | 59.54 | 55.49 | 54.68 |
SPG | 160.34 | 158.58 | 160.96 | 158.07 | 160.2 | 156.96 | LONG | Above ML1 | 161.82 | 163.44 | 155.34 | 153.72 |
SLG | 100.37 | 99.6 | 100.89 | 99.06 | 100.39 | 98.81 | LONG | ML Above Open | 101.18 | 101.97 | 98.02 | 97.23 |
SPLS | 10.21 | 10.15 | 10.22 | 10.15 | 10.16 | 10.14 | LONG | Above ML3 | 10.17 | 10.18 | 10.13 | 10.12 |
STT | 93.52 | 93.09 | 94.06 | 92.9 | 93.74 | 92.44 | LONG | ML Above Open | 94.39 | 95.04 | 91.79 | 91.14 |
SRCL | 71.95 | 71.16 | 72.46 | 71.05 | 72 | 70.32 | LONG | ML Above Open | 72.84 | 73.68 | 69.48 | 68.64 |
TROW | 83.84 | 83.4 | 84 | 82.74 | 83.86 | 82.94 | REVERSAL | Reversal | 84.32 | 84.78 | 82.48 | 82.02 |
RIG | 8.39 | 8.28 | 8.55 | 8.25 | 8.51 | 8.05 | LONG | ML Above Open | 8.74 | 8.97 | 7.82 | 7.59 |
TSN | 65.85 | 65.87 | 66.57 | 65.83 | 66.36 | 65.38 | LONG | ML Below Open | 66.85 | 67.34 | 64.89 | 64.4 |
ULTA | 248.47 | 251.8 | 252.88 | 247.45 | 253.73 | 249.87 | SHORT | Below MS1 | 255.66 | 257.59 | 247.94 | 246.01 |
UPS | 113.69 | 112.18 | 113.79 | 112.09 | 113.74 | 110.62 | LONG | ML Above Open | 115.3 | 116.86 | 109.06 | 107.5 |
URBN | 17.73 | 17.64 | 18.14 | 17.47 | 18.01 | 17.27 | LONG | ML Above Open | 18.38 | 18.75 | 16.9 | 16.53 |
VRSK | 81.44 | 81.15 | 81.7 | 80.94 | 81.49 | 80.81 | LONG | ML Above Open | 81.83 | 82.17 | 80.47 | 80.13 |
VIAB | 30.23 | 30.74 | 31.06 | 30.17 | 31.1 | 30.38 | SHORT | Below MS1 | 31.46 | 31.82 | 30.02 | 29.66 |
VNO | 76.93 | 76.18 | 77.5 | 76.14 | 77.47 | 74.89 | LONG | ML Above Open | 78.76 | 80.05 | 73.6 | 72.31 |
WMT | 80.7 | 80.59 | 81.24 | 80.5 | 80.94 | 80.24 | LONG | ML Above Open | 81.29 | 81.64 | 79.89 | 79.54 |
WBA | 81.53 | 80.88 | 81.81 | 80.87 | 81.33 | 80.43 | LONG | Above ML1 | 81.78 | 82.23 | 79.98 | 79.53 |
HCN | 71.75 | 70.63 | 71.98 | 70.5 | 71.75 | 69.51 | LONG | Above ML1 | 72.87 | 73.99 | 68.39 | 67.27 |
WHR | 173.65 | 171.92 | 174.93 | 171.81 | 172.97 | 170.87 | LONG | Above ML1 | 174.02 | 175.07 | 169.82 | 168.77 |
WFM | 41.86 | 41.78 | 41.86 | 41.76 | 41.82 | 41.74 | LONG | Above ML2 | 41.86 | 41.9 | 41.7 | 41.66 |
WLTW | 151.31 | 149.57 | 151.6 | 148.07 | 150.24 | 148.9 | REVERSAL | Reversal Above ML1 | 150.91 | 151.58 | 148.23 | 147.56 |
ZION | 44.99 | 44.6 | 45.14 | 44.2 | 44.96 | 44.24 | REVERSAL | Reversal Above ML1 | 45.32 | 45.68 | 43.88 | 43.52 |