This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 63.63 | 63.45 | 63.92 | 63.39 | 63.82 | 63.08 | LONG | ML Above Open | 64.19 | 64.56 | 62.71 | 62.34 |
ABBV | 95.92 | 96.72 | 97.35 | 95.74 | 97.52 | 95.92 | SHORT | Below MS1 | 98.32 | 99.12 | 95.12 | 94.32 |
ACN | 161.24 | 160.08 | 161.63 | 159.89 | 160.84 | 159.32 | LONG | Above ML1 | 161.6 | 162.36 | 158.56 | 157.8 |
ATVI | 71.29 | 71.05 | 71.74 | 70.18 | 71.84 | 70.26 | SHORT | MS Above Open | 72.63 | 73.42 | 69.47 | 68.68 |
ADBE | 256.05 | 254.38 | 256.25 | 252.09 | 256.06 | 252.7 | REVERSAL | Reversal | 257.74 | 259.42 | 251.02 | 249.34 |
ADT | 8.9 | 9.2 | 9.21 | 8.86 | 9.33 | 9.07 | SHORT | Below MS2 | 9.46 | 9.59 | 8.94 | 8.81 |
AES | 13.5 | 13.42 | 13.56 | 13.4 | 13.52 | 13.32 | LONG | ML Above Open | 13.62 | 13.72 | 13.22 | 13.12 |
AET | 196.95 | 194.63 | 197.63 | 194.6 | 195.28 | 193.98 | LONG | Above ML3 | 195.93 | 196.58 | 193.33 | 192.68 |
AFL | 46.51 | 46.32 | 46.63 | 46.31 | 46.5 | 46.14 | LONG | Above ML1 | 46.68 | 46.86 | 45.96 | 45.78 |
AMG | 146.63 | 147.48 | 147.66 | 146.08 | 148.79 | 146.17 | SHORT | MS Below Open | 150.1 | 151.41 | 144.86 | 143.55 |
APD | 164.33 | 162.9 | 165.78 | 162.78 | 164.14 | 161.66 | LONG | Above ML1 | 165.38 | 166.62 | 160.42 | 159.18 |
AGN | 184.46 | 184.06 | 187.95 | 184.07 | 185 | 183.12 | LONG | ML Above Open | 185.94 | 186.88 | 182.18 | 181.24 |
ALXN | 119.68 | 118.86 | 120.61 | 118.61 | 119.83 | 117.89 | LONG | ML Above Open | 120.8 | 121.77 | 116.92 | 115.95 |
ALLE | 83.27 | 81.98 | 83.51 | 81.67 | 82.48 | 81.48 | LONG | Above ML2 | 82.98 | 83.48 | 80.98 | 80.48 |
GOOGL | 1258.14 | 1251.5 | 1260.59 | 1239.54 | 1259.63 | 1243.37 | REVERSAL | Reversal | 1267.76 | 1275.89 | 1235.24 | 1227.11 |
MO | 59.21 | 59.12 | 59.66 | 58.92 | 59.43 | 58.81 | LONG | ML Above Open | 59.74 | 60.05 | 58.5 | 58.19 |
AMZN | 1919.65 | 1919.39 | 1921.01 | 1900 | 1933.07 | 1905.71 | SHORT | MS Above Open | 1946.75 | 1960.43 | 1892.03 | 1878.35 |
AEE | 63.1 | 62.89 | 63.43 | 62.76 | 63.14 | 62.64 | LONG | ML Above Open | 63.39 | 63.64 | 62.39 | 62.14 |
AAL | 37.09 | 36.84 | 37.56 | 36.83 | 37.17 | 36.51 | LONG | ML Above Open | 37.5 | 37.83 | 36.18 | 35.85 |
AEP | 71.02 | 70.88 | 71.31 | 70.86 | 71.17 | 70.59 | LONG | ML Above Open | 71.46 | 71.75 | 70.3 | 70.01 |
AXP | 102.18 | 101.93 | 102.6 | 101.83 | 102.38 | 101.48 | LONG | ML Above Open | 102.83 | 103.28 | 101.03 | 100.58 |
AIG | 52.33 | 52.06 | 52.5 | 51.79 | 52.36 | 51.76 | LONG | ML Above Open | 52.66 | 52.96 | 51.46 | 51.16 |
AMT | 149.11 | 149.16 | 149.87 | 148.58 | 149.84 | 148.48 | LONG | ML Below Open | 150.52 | 151.2 | 147.8 | 147.12 |
AWK | 87.59 | 87.56 | 87.99 | 87.4 | 87.95 | 87.17 | LONG | ML Above Open | 88.34 | 88.73 | 86.78 | 86.39 |
AMP | 138.66 | 136.54 | 138.97 | 136.54 | 137.45 | 135.63 | LONG | Above ML2 | 138.36 | 139.27 | 134.72 | 133.81 |
ABC | 84.43 | 83.1 | 85.13 | 83.12 | 83.78 | 82.42 | LONG | Above ML1 | 84.46 | 85.14 | 81.74 | 81.06 |
APH | 94.07 | 93.68 | 94.51 | 93.5 | 94.1 | 93.26 | LONG | ML Above Open | 94.52 | 94.94 | 92.84 | 92.42 |
APC | 66.98 | 67.15 | 67.38 | 66.58 | 67.7 | 66.6 | SHORT | MS Below Open | 68.25 | 68.8 | 66.05 | 65.5 |
ADI | 94.85 | 95.58 | 96.24 | 94.82 | 96.16 | 95 | REVERSAL | Reversal Below MS1 | 96.74 | 97.32 | 94.42 | 93.84 |
APA | 43.9 | 44.22 | 44.8 | 43.85 | 44.7 | 43.74 | LONG | ML Below Open | 45.18 | 45.66 | 43.26 | 42.78 |
AIV | 43.3 | 42.82 | 43.35 | 42.64 | 43.03 | 42.61 | LONG | Above ML2 | 43.24 | 43.45 | 42.4 | 42.19 |
AAPL | 209.75 | 210.21 | 210.56 | 208.26 | 211.45 | 208.97 | SHORT | MS Below Open | 212.69 | 213.93 | 207.73 | 206.49 |
AMAT | 48.38 | 48.42 | 48.89 | 48.23 | 48.83 | 48.01 | LONG | ML Below Open | 49.24 | 49.65 | 47.6 | 47.19 |
ADM | 49.94 | 49.34 | 49.98 | 49.34 | 49.66 | 49.02 | LONG | Above ML1 | 49.98 | 50.3 | 48.7 | 48.38 |
AIZ | 108.91 | 106.87 | 109.94 | 106.87 | 107.73 | 106.01 | LONG | Above ML2 | 108.59 | 109.45 | 105.15 | 104.29 |
AZO | 754.87 | 740.02 | 767.96 | 740.02 | 745.29 | 734.75 | LONG | Above ML2 | 750.56 | 755.83 | 729.48 | 724.21 |
AVGO | 207.3 | 211.58 | 211.58 | 206.84 | 213.34 | 209.82 | SHORT | Below MS2 | 215.1 | 216.86 | 208.06 | 206.3 |
AVB | 178.63 | 177.72 | 179.24 | 177.23 | 178.58 | 176.86 | LONG | Above ML1 | 179.44 | 180.3 | 176 | 175.14 |
AVY | 107.82 | 108.53 | 109.16 | 107.58 | 109.4 | 107.66 | SHORT | MS Below Open | 110.27 | 111.14 | 106.79 | 105.92 |
BAC | 30.79 | 30.61 | 30.9 | 30.42 | 30.83 | 30.39 | LONG | ML Above Open | 31.05 | 31.27 | 30.17 | 29.95 |
BK | 50.97 | 50.31 | 51.14 | 50.31 | 50.68 | 49.94 | LONG | Above ML1 | 51.05 | 51.42 | 49.57 | 49.2 |
BAX | 70.71 | 70.68 | 71.28 | 70.65 | 71.14 | 70.22 | LONG | ML Above Open | 71.6 | 72.06 | 69.76 | 69.3 |
BBT | 51.85 | 50.55 | 52.01 | 50.55 | 50.82 | 50.28 | LONG | Above ML3 | 51.09 | 51.36 | 50.01 | 49.74 |
BDX | 250.4 | 249.57 | 251.33 | 247.73 | 250.93 | 248.21 | REVERSAL | Reversal | 252.29 | 253.65 | 246.85 | 245.49 |
BIIB | 343.63 | 342.26 | 347.76 | 341.59 | 344.9 | 339.62 | LONG | ML Above Open | 347.54 | 350.18 | 336.98 | 334.34 |
HRB | 26.1 | 25.8 | 26.18 | 25.75 | 25.92 | 25.68 | LONG | Above ML2 | 26.04 | 26.16 | 25.56 | 25.44 |
BWA | 44.27 | 44.02 | 44.41 | 43.64 | 44.37 | 43.67 | REVERSAL | Reversal | 44.72 | 45.07 | 43.32 | 42.97 |
BXP | 129.79 | 129.79 | 130.53 | 128.88 | 130.38 | 129.2 | REVERSAL | Reversal | 130.97 | 131.56 | 128.61 | 128.02 |
BSX | 33.7 | 33.35 | 33.79 | 33.3 | 33.59 | 33.11 | LONG | Above ML1 | 33.83 | 34.07 | 32.87 | 32.63 |
BMY | 59.96 | 59.3 | 60.14 | 59.3 | 59.68 | 58.92 | LONG | Above ML1 | 60.06 | 60.44 | 58.54 | 58.16 |
CA | 43.63 | 43.46 | 43.77 | 43.44 | 43.56 | 43.36 | LONG | Above ML1 | 43.66 | 43.76 | 43.26 | 43.16 |
COG | 23.72 | 23.56 | 23.88 | 23.4 | 23.76 | 23.36 | LONG | ML Above Open | 23.96 | 24.16 | 23.16 | 22.96 |
CPB | 41.75 | 41.47 | 42.07 | 41.41 | 41.82 | 41.12 | LONG | ML Above Open | 42.17 | 42.52 | 40.77 | 40.42 |
COF | 97.8 | 96.06 | 98.23 | 96.06 | 96.59 | 95.53 | LONG | Above ML3 | 97.12 | 97.65 | 95 | 94.47 |
CAH | 50.17 | 49.08 | 50.42 | 49.06 | 49.45 | 48.71 | LONG | Above ML2 | 49.82 | 50.19 | 48.34 | 47.97 |
HSIC | 78.25 | 77.97 | 78.58 | 77.52 | 78.52 | 77.42 | LONG | ML Above Open | 79.07 | 79.62 | 76.87 | 76.32 |
KMX | 72.84 | 72.65 | 73.49 | 72.65 | 73.25 | 72.05 | LONG | ML Above Open | 73.85 | 74.45 | 71.45 | 70.85 |
CCL | 59.32 | 58.92 | 59.46 | 58.6 | 59.25 | 58.59 | LONG | Above ML1 | 59.58 | 59.91 | 58.26 | 57.93 |
CELG | 92.71 | 91.94 | 93.34 | 91.9 | 92.53 | 91.35 | LONG | Above ML1 | 93.12 | 93.71 | 90.76 | 90.17 |
CNC | 143.68 | 139.86 | 143.79 | 139.74 | 140.65 | 139.07 | LONG | Above ML3 | 141.44 | 142.23 | 138.28 | 137.49 |
CNP | 28.13 | 28.26 | 28.26 | 28 | 28.38 | 28.14 | SHORT | Below MS1 | 28.5 | 28.62 | 28.02 | 27.9 |
CTL | 22.36 | 21.92 | 22.55 | 21.92 | 22.15 | 21.69 | LONG | Above ML1 | 22.38 | 22.61 | 21.46 | 21.23 |
CERN | 64.32 | 64.28 | 64.63 | 63.72 | 64.8 | 63.76 | SHORT | MS Above Open | 65.32 | 65.84 | 63.24 | 62.72 |
SCHW | 50.53 | 50.25 | 50.7 | 50.22 | 50.63 | 49.87 | LONG | ML Above Open | 51.01 | 51.39 | 49.49 | 49.11 |
CVX | 122.58 | 122.77 | 123.65 | 122 | 123.4 | 122.14 | REVERSAL | Reversal | 124.03 | 124.66 | 121.51 | 120.88 |
CMG | 493.32 | 486 | 495.04 | 485.01 | 489.94 | 482.06 | LONG | Above ML1 | 493.88 | 497.82 | 478.12 | 474.18 |
CHD | 55.45 | 55.87 | 56.12 | 55.41 | 56.17 | 55.57 | SHORT | Below MS1 | 56.47 | 56.77 | 55.27 | 54.97 |
CI | 185.3 | 181.27 | 185.56 | 181.27 | 182.84 | 179.7 | LONG | Above ML2 | 184.41 | 185.98 | 178.13 | 176.56 |
XEC | 86.01 | 87.51 | 88.01 | 85.09 | 88.65 | 86.37 | SHORT | Below MS1 | 89.79 | 90.93 | 85.23 | 84.09 |
CINF | 74.31 | 73.82 | 74.59 | 73.64 | 74.25 | 73.39 | LONG | Above ML1 | 74.68 | 75.11 | 72.96 | 72.53 |
CTAS | 210.28 | 209.7 | 211.57 | 208.46 | 210.89 | 208.51 | REVERSAL | Reversal | 212.08 | 213.27 | 207.32 | 206.13 |
CSCO | 44 | 44 | 44.28 | 43.58 | 44.27 | 43.73 | REVERSAL | Reversal | 44.54 | 44.81 | 43.46 | 43.19 |
CTXS | 111.71 | 111.28 | 111.95 | 109.12 | 111.89 | 110.67 | REVERSAL | Reversal | 112.5 | 113.11 | 110.06 | 109.45 |
CLX | 141.84 | 141.29 | 142.55 | 140.82 | 142.26 | 140.32 | LONG | ML Above Open | 143.23 | 144.2 | 139.35 | 138.38 |
CME | 166.31 | 164 | 166.54 | 163.97 | 164.99 | 163.01 | LONG | Above ML2 | 165.98 | 166.97 | 162.02 | 161.03 |
CMS | 48.8 | 48.65 | 48.9 | 48.59 | 48.86 | 48.44 | LONG | ML Above Open | 49.07 | 49.28 | 48.23 | 48.02 |
KO | 45.89 | 45.84 | 46.1 | 45.87 | 46.02 | 45.66 | LONG | ML Above Open | 46.2 | 46.38 | 45.48 | 45.3 |
CCE | 41.97 | 41.85 | 42.29 | 41.82 | 42.07 | 41.63 | LONG | ML Above Open | 42.29 | 42.51 | 41.41 | 41.19 |
CMCSA | 35.39 | 35.1 | 35.49 | 35.04 | 35.31 | 34.89 | LONG | Above ML1 | 35.52 | 35.73 | 34.68 | 34.47 |
CMA | 97.58 | 96.55 | 97.9 | 96.55 | 97.14 | 95.96 | LONG | Above ML1 | 97.73 | 98.32 | 95.37 | 94.78 |
CXO | 137.16 | 137.71 | 138.11 | 135.47 | 139.23 | 136.19 | SHORT | MS Below Open | 140.75 | 142.27 | 134.67 | 133.15 |
COP | 72.15 | 71.93 | 72.69 | 71.71 | 72.45 | 71.41 | LONG | ML Above Open | 72.97 | 73.49 | 70.89 | 70.37 |
GLW | 32.71 | 32.54 | 32.8 | 32.53 | 32.77 | 32.31 | LONG | ML Above Open | 33 | 33.23 | 32.08 | 31.85 |
COST | 222 | 220.01 | 222.56 | 219.86 | 221.11 | 218.91 | LONG | Above ML1 | 222.21 | 223.31 | 217.81 | 216.71 |
CSX | 73.7 | 72.83 | 73.98 | 72.83 | 73.26 | 72.4 | LONG | Above ML2 | 73.69 | 74.12 | 71.97 | 71.54 |
CMI | 138.99 | 139.9 | 140.49 | 138.7 | 140.95 | 138.85 | SHORT | MS Below Open | 142 | 143.05 | 137.8 | 136.75 |
CVS | 71.38 | 69.5 | 71.89 | 69.5 | 70.07 | 68.93 | LONG | Above ML3 | 70.64 | 71.21 | 68.36 | 67.79 |
DHI | 43.99 | 43.5 | 44.46 | 43.44 | 44.08 | 42.92 | LONG | ML Above Open | 44.66 | 45.24 | 42.34 | 41.76 |
DHR | 100.79 | 99.96 | 101.09 | 99.85 | 100.57 | 99.35 | LONG | Above ML1 | 101.18 | 101.79 | 98.74 | 98.13 |
DVA | 72.18 | 71.97 | 72.99 | 71.76 | 72.41 | 71.53 | LONG | ML Above Open | 72.85 | 73.29 | 71.09 | 70.65 |
DLPH | 40.01 | 40.06 | 40.84 | 39.93 | 40.58 | 39.54 | LONG | ML Below Open | 41.1 | 41.62 | 39.02 | 38.5 |
DAL | 54.76 | 54.26 | 55.06 | 54.26 | 54.68 | 53.84 | LONG | Above ML1 | 55.1 | 55.52 | 53.42 | 53 |
XRAY | 39 | 39.7 | 39.81 | 38.91 | 40.12 | 39.28 | SHORT | Below MS1 | 40.54 | 40.96 | 38.86 | 38.44 |
DVN | 42.41 | 42.65 | 42.76 | 42.22 | 43.06 | 42.24 | SHORT | MS Below Open | 43.47 | 43.88 | 41.83 | 41.42 |
DO | 17.4 | 17.79 | 17.95 | 17.22 | 18.08 | 17.5 | SHORT | Below MS1 | 18.37 | 18.66 | 17.21 | 16.92 |
DFS | 75.71 | 74.57 | 75.85 | 74.54 | 74.98 | 74.16 | LONG | Above ML2 | 75.39 | 75.8 | 73.75 | 73.34 |
DISCA | 26.42 | 26 | 26.58 | 26 | 26.28 | 25.72 | LONG | Above ML1 | 26.56 | 26.84 | 25.44 | 25.16 |
DISCK | 24.56 | 24.21 | 24.73 | 24.21 | 24.45 | 23.97 | LONG | Above ML1 | 24.69 | 24.93 | 23.73 | 23.49 |
DG | 105.1 | 102.89 | 105.28 | 102.66 | 103.48 | 102.3 | LONG | Above ML3 | 104.07 | 104.66 | 101.71 | 101.12 |
DLTR | 94.53 | 93 | 94.84 | 93 | 93.89 | 92.11 | LONG | Above ML1 | 94.78 | 95.67 | 91.22 | 90.33 |
DOV | 81.78 | 81.73 | 82.39 | 81.67 | 82.31 | 81.15 | LONG | ML Above Open | 82.89 | 83.47 | 80.57 | 79.99 |
DTE | 111.04 | 110.7 | 111.44 | 110.7 | 111.14 | 110.26 | LONG | ML Above Open | 111.58 | 112.02 | 109.82 | 109.38 |
DUK | 81.22 | 80.97 | 81.53 | 80.78 | 81.3 | 80.64 | LONG | ML Above Open | 81.63 | 81.96 | 80.31 | 79.98 |
EMN | 99.04 | 99.09 | 99.86 | 98.92 | 99.82 | 98.36 | LONG | ML Below Open | 100.55 | 101.28 | 97.63 | 96.9 |
EBAY | 34.4 | 33.91 | 34.73 | 33.85 | 34.17 | 33.65 | LONG | Above ML1 | 34.43 | 34.69 | 33.39 | 33.13 |
ECL | 147.04 | 146.1 | 147.57 | 145.93 | 146.94 | 145.26 | LONG | Above ML1 | 147.78 | 148.62 | 144.42 | 143.58 |
EIX | 66.98 | 66.59 | 67.34 | 66.59 | 66.93 | 66.25 | LONG | Above ML1 | 67.27 | 67.61 | 65.91 | 65.57 |
EW | 137.13 | 137.23 | 138.29 | 136.55 | 138.23 | 136.23 | LONG | ML Below Open | 139.23 | 140.23 | 135.23 | 134.23 |
EA | 131.91 | 131 | 132.31 | 129.12 | 132.39 | 129.61 | SHORT | MS Above Open | 133.78 | 135.17 | 128.22 | 126.83 |
EMR | 74.24 | 73.8 | 74.83 | 73.65 | 74.22 | 73.38 | LONG | Above ML1 | 74.64 | 75.06 | 72.96 | 72.54 |
ENDP | 16.1 | 15.41 | 16.28 | 15.21 | 15.71 | 15.11 | LONG | Above ML2 | 16.01 | 16.31 | 14.81 | 14.51 |
ETR | 83.98 | 83.7 | 84.23 | 83.27 | 84.08 | 83.32 | REVERSAL | Reversal | 84.46 | 84.84 | 82.94 | 82.56 |
EFX | 129.52 | 129.22 | 130.18 | 129.03 | 129.97 | 128.47 | LONG | ML Above Open | 130.72 | 131.47 | 127.72 | 126.97 |
EQIX | 434.02 | 438.92 | 441.29 | 433.49 | 441.79 | 436.05 | SHORT | Below MS1 | 444.66 | 447.53 | 433.18 | 430.31 |
ESS | 236.8 | 237.02 | 238.03 | 234.99 | 238.34 | 235.7 | SHORT | MS Below Open | 239.66 | 240.98 | 234.38 | 233.06 |
EXC | 43.35 | 43.06 | 43.52 | 43 | 43.24 | 42.88 | LONG | Above ML1 | 43.42 | 43.6 | 42.7 | 42.52 |
EXR | 92.56 | 92.89 | 93.47 | 92.36 | 93.38 | 92.4 | REVERSAL | Reversal | 93.87 | 94.36 | 91.91 | 91.42 |
XOM | 78.31 | 78.89 | 79.07 | 78.08 | 79.34 | 78.44 | SHORT | Below MS1 | 79.79 | 80.24 | 77.99 | 77.54 |
FFIV | 181.55 | 180.48 | 182.48 | 179.62 | 181.72 | 179.24 | LONG | ML Above Open | 182.96 | 184.2 | 178 | 176.76 |
FB | 181.11 | 181.14 | 181.99 | 178.62 | 182.74 | 179.54 | SHORT | MS Below Open | 184.34 | 185.94 | 177.94 | 176.34 |
FAST | 58.34 | 57.49 | 58.6 | 57.3 | 57.89 | 57.09 | LONG | Above ML2 | 58.29 | 58.69 | 56.69 | 56.29 |
FRT | 125.64 | 125 | 125.9 | 124.82 | 125.64 | 124.36 | LONG | Above ML1 | 126.28 | 126.92 | 123.72 | 123.08 |
FDX | 243.7 | 241.55 | 246.05 | 241.55 | 242.77 | 240.33 | LONG | Above ML1 | 243.99 | 245.21 | 239.11 | 237.89 |
FIS | 106.69 | 106.27 | 107.2 | 105.96 | 106.82 | 105.72 | LONG | ML Above Open | 107.37 | 107.92 | 105.17 | 104.62 |
FITB | 29.62 | 29.2 | 29.66 | 29.2 | 29.4 | 29 | LONG | Above ML2 | 29.6 | 29.8 | 28.8 | 28.6 |
FSLR | 52.01 | 52.63 | 52.64 | 51.21 | 53.06 | 52.2 | SHORT | Below MS1 | 53.49 | 53.92 | 51.77 | 51.34 |
FE | 36.38 | 36.3 | 36.57 | 36.28 | 36.48 | 36.12 | LONG | ML Above Open | 36.66 | 36.84 | 35.94 | 35.76 |
FLIR | 60.42 | 59.63 | 60.55 | 59.35 | 60.02 | 59.24 | LONG | Above ML2 | 60.41 | 60.8 | 58.85 | 58.46 |
FLS | 49.9 | 50.36 | 50.53 | 49.82 | 50.79 | 49.93 | SHORT | Below MS1 | 51.22 | 51.65 | 49.5 | 49.07 |
FLR | 56.28 | 55.62 | 56.56 | 55.53 | 56.15 | 55.09 | LONG | Above ML1 | 56.68 | 57.21 | 54.56 | 54.03 |
FTI | 28.89 | 29.47 | 29.52 | 28.76 | 29.8 | 29.14 | SHORT | Below MS1 | 30.13 | 30.46 | 28.81 | 28.48 |
FCX | 14.8 | 14.97 | 15.13 | 14.6 | 15.14 | 14.8 | SHORT | Below MS1 | 15.31 | 15.48 | 14.63 | 14.46 |
FTR | 5.46 | 5.18 | 5.5 | 5.17 | 5.27 | 5.09 | LONG | Above ML3 | 5.36 | 5.45 | 5 | 4.91 |
GPS | 32.7 | 31.11 | 32.72 | 31.07 | 31.39 | 30.83 | LONG | Above ML3 | 31.67 | 31.95 | 30.55 | 30.27 |
GRMN | 64.18 | 63.64 | 64.42 | 63.49 | 63.96 | 63.32 | LONG | Above ML1 | 64.28 | 64.6 | 63 | 62.68 |
GD | 193.63 | 192 | 194.17 | 191.75 | 193.12 | 190.88 | LONG | Above ML1 | 194.24 | 195.36 | 189.76 | 188.64 |
GE | 12.35 | 12.48 | 12.6 | 12.32 | 12.6 | 12.36 | SHORT | Reversal Below MS1 | 12.72 | 12.84 | 12.24 | 12.12 |
GGP | 21.45 | 21.31 | 21.45 | 21.23 | 21.43 | 21.19 | LONG | Above ML1 | 21.55 | 21.67 | 21.07 | 20.95 |
GPC | 98.27 | 97.16 | 98.61 | 97.14 | 97.77 | 96.55 | LONG | Above ML1 | 98.38 | 98.99 | 95.94 | 95.33 |
GPN | 118.35 | 117.09 | 118.75 | 115.99 | 117.99 | 116.19 | REVERSAL | Reversal Above ML1 | 118.89 | 119.79 | 115.29 | 114.39 |
GS | 229.56 | 227.39 | 230.37 | 227.3 | 228.66 | 226.12 | LONG | Above ML1 | 229.93 | 231.2 | 224.85 | 223.58 |
GT | 23.56 | 23.6 | 24.03 | 23.5 | 23.92 | 23.28 | LONG | ML Below Open | 24.24 | 24.56 | 22.96 | 22.64 |
HAL | 40.67 | 41.06 | 41.25 | 40.64 | 41.47 | 40.65 | SHORT | MS Below Open | 41.88 | 42.29 | 40.24 | 39.83 |
HBI | 18.19 | 18.36 | 18.42 | 18.16 | 18.54 | 18.18 | SHORT | MS Below Open | 18.72 | 18.9 | 18 | 17.82 |
HRS | 164.9 | 162.27 | 165.46 | 162.74 | 163.22 | 161.32 | LONG | Above ML2 | 164.17 | 165.12 | 160.37 | 159.42 |
HIG | 51.04 | 51.42 | 51.5 | 51.03 | 51.66 | 51.18 | SHORT | Below MS1 | 51.9 | 52.14 | 50.94 | 50.7 |
HAS | 98.13 | 98.02 | 98.72 | 97.9 | 98.63 | 97.41 | LONG | ML Above Open | 99.24 | 99.85 | 96.8 | 96.19 |
HCA | 130.01 | 129.21 | 130.31 | 128.95 | 130.09 | 128.33 | LONG | ML Above Open | 130.97 | 131.85 | 127.45 | 126.57 |
HCP | 26.28 | 26.05 | 26.4 | 26.01 | 26.2 | 25.9 | LONG | Above ML1 | 26.35 | 26.5 | 25.75 | 25.6 |
HES | 63.92 | 64.16 | 64.38 | 63.5 | 64.73 | 63.59 | SHORT | MS Below Open | 65.3 | 65.87 | 63.02 | 62.45 |
HPE | 15.99 | 15.7 | 16.02 | 15.7 | 15.82 | 15.58 | LONG | Above ML2 | 15.94 | 16.06 | 15.46 | 15.34 |
HOLX | 39.27 | 38.82 | 39.45 | 38.82 | 39.31 | 38.33 | LONG | ML Above Open | 39.8 | 40.29 | 37.84 | 37.35 |
HON | 154.13 | 152.7 | 154.88 | 152.42 | 153.48 | 151.92 | LONG | Above ML1 | 154.26 | 155.04 | 151.14 | 150.36 |
HST | 20.29 | 20.1 | 20.43 | 20.1 | 20.26 | 19.94 | LONG | Above ML1 | 20.42 | 20.58 | 19.78 | 19.62 |
HPQ | 24.15 | 23.93 | 24.25 | 23.93 | 24.08 | 23.78 | LONG | Above ML1 | 24.23 | 24.38 | 23.63 | 23.48 |
HUM | 329.34 | 324.29 | 330.96 | 324.29 | 325.76 | 322.82 | LONG | Above ML3 | 327.23 | 328.7 | 321.35 | 319.88 |
HBAN | 15.93 | 15.74 | 16.03 | 15.74 | 15.84 | 15.64 | LONG | Above ML1 | 15.94 | 16.04 | 15.54 | 15.44 |
ITW | 137.3 | 135.98 | 138.16 | 135.98 | 136.85 | 135.11 | LONG | Above ML1 | 137.72 | 138.59 | 134.24 | 133.37 |
INTC | 48.12 | 48.67 | 48.76 | 47.65 | 49.04 | 48.3 | SHORT | Below MS1 | 49.41 | 49.78 | 47.93 | 47.56 |
ICE | 73.5 | 73.18 | 73.66 | 72.96 | 73.6 | 72.76 | LONG | ML Above Open | 74.02 | 74.44 | 72.34 | 71.92 |
IBM | 143.36 | 143 | 143.82 | 142.93 | 143.72 | 142.28 | LONG | ML Above Open | 144.44 | 145.16 | 141.56 | 140.84 |
IP | 51.82 | 51.3 | 52.02 | 51.3 | 51.69 | 50.91 | LONG | Above ML1 | 52.08 | 52.47 | 50.52 | 50.13 |
IPG | 22.13 | 21.95 | 22.26 | 21.88 | 22.11 | 21.79 | LONG | Above ML1 | 22.27 | 22.43 | 21.63 | 21.47 |
IFF | 131.3 | 131.26 | 132.63 | 131.24 | 132.16 | 130.36 | LONG | ML Above Open | 133.06 | 133.96 | 129.46 | 128.56 |
INTU | 210.69 | 210 | 211.5 | 208.61 | 211.42 | 208.58 | LONG | ML Above Open | 212.84 | 214.26 | 207.16 | 205.74 |
ISRG | 529 | 521.26 | 530.31 | 522.24 | 525.36 | 517.16 | LONG | Above ML1 | 529.46 | 533.56 | 513.06 | 508.96 |
IRM | 35.31 | 34.96 | 35.4 | 34.79 | 35.37 | 34.55 | LONG | ML Above Open | 35.78 | 36.19 | 34.14 | 33.73 |
JEC | 71.61 | 71.31 | 72.11 | 71.07 | 71.77 | 70.85 | LONG | ML Above Open | 72.23 | 72.69 | 70.39 | 69.93 |
JBHT | 121.57 | 120.57 | 121.9 | 120.24 | 121.36 | 119.78 | LONG | Above ML1 | 122.15 | 122.94 | 118.99 | 118.2 |
JCI | 36.99 | 36.72 | 37.21 | 36.72 | 37 | 36.44 | LONG | ML Above Open | 37.28 | 37.56 | 36.16 | 35.88 |
JPM | 114.65 | 114.24 | 115.04 | 113.65 | 114.96 | 113.52 | LONG | ML Above Open | 115.68 | 116.4 | 112.8 | 112.08 |
JNPR | 26.9 | 26.95 | 27.14 | 26.87 | 27.1 | 26.8 | LONG | ML Below Open | 27.25 | 27.4 | 26.65 | 26.5 |
KSU | 113.39 | 112.46 | 114.64 | 112.34 | 113.5 | 111.42 | LONG | ML Above Open | 114.54 | 115.58 | 110.38 | 109.34 |
KEY | 21.45 | 21.34 | 21.52 | 21.29 | 21.48 | 21.2 | LONG | ML Above Open | 21.62 | 21.76 | 21.06 | 20.92 |
KIM | 16.4 | 16.18 | 16.44 | 16.15 | 16.32 | 16.04 | LONG | Above ML1 | 16.46 | 16.6 | 15.9 | 15.76 |
KSS | 78.93 | 77.04 | 79.24 | 76.69 | 77.72 | 76.36 | LONG | Above ML2 | 78.4 | 79.08 | 75.68 | 75 |
KHC | 59.52 | 59.5 | 60.06 | 59.43 | 59.94 | 59.06 | LONG | ML Above Open | 60.38 | 60.82 | 58.62 | 58.18 |
KR | 30.45 | 29.96 | 30.87 | 29.9 | 30.2 | 29.72 | LONG | Above ML2 | 30.44 | 30.68 | 29.48 | 29.24 |
LB | 32.72 | 31.31 | 32.84 | 31.11 | 31.61 | 31.01 | LONG | Above ML3 | 31.91 | 32.21 | 30.71 | 30.41 |
LLL | 209.86 | 208.72 | 211.25 | 208.72 | 210.14 | 207.3 | LONG | ML Above Open | 211.56 | 212.98 | 205.88 | 204.46 |
LH | 180.59 | 179.77 | 181.11 | 179.73 | 180.69 | 178.85 | LONG | ML Above Open | 181.61 | 182.53 | 177.93 | 177.01 |
LRCX | 176.69 | 178.58 | 179.65 | 176.42 | 180.13 | 177.03 | SHORT | Below MS1 | 181.68 | 183.23 | 175.48 | 173.93 |
LEG | 43.71 | 43.18 | 43.98 | 43.18 | 43.45 | 42.91 | LONG | Above ML1 | 43.72 | 43.99 | 42.64 | 42.37 |
LNC | 65.41 | 64.31 | 65.64 | 64.31 | 64.74 | 63.88 | LONG | Above ML2 | 65.17 | 65.6 | 63.45 | 63.02 |
LMT | 318.59 | 314.89 | 320.22 | 314.63 | 316.53 | 313.25 | LONG | Above ML2 | 318.17 | 319.81 | 311.61 | 309.97 |
LOW | 98.4 | 97.45 | 98.57 | 96.24 | 98.03 | 96.87 | REVERSAL | Reversal Above ML1 | 98.61 | 99.19 | 96.29 | 95.71 |
LYB | 113.19 | 112.4 | 113.85 | 112.17 | 113.3 | 111.5 | LONG | ML Above Open | 114.2 | 115.1 | 110.6 | 109.7 |
MTB | 175.06 | 173.54 | 175.97 | 172.98 | 174.54 | 172.54 | LONG | Above ML1 | 175.54 | 176.54 | 171.54 | 170.54 |
MAC | 58.68 | 58.69 | 59.06 | 58.09 | 59.02 | 58.36 | REVERSAL | Reversal | 59.35 | 59.68 | 58.03 | 57.7 |
MNK | 32.24 | 31.82 | 32.7 | 31.66 | 32.26 | 31.38 | LONG | ML Above Open | 32.7 | 33.14 | 30.94 | 30.5 |
MRO | 20.45 | 20.34 | 20.67 | 20.27 | 20.56 | 20.12 | LONG | ML Above Open | 20.78 | 21 | 19.9 | 19.68 |
MPC | 80.11 | 80.71 | 80.86 | 79.28 | 81.38 | 80.04 | SHORT | MS Below Open | 82.05 | 82.72 | 79.37 | 78.7 |
MMC | 82.76 | 82.51 | 83.28 | 82.3 | 82.97 | 82.05 | LONG | ML Above Open | 83.43 | 83.89 | 81.59 | 81.13 |
MLM | 202.75 | 201.26 | 203.95 | 201.12 | 202.69 | 199.83 | LONG | Above ML1 | 204.12 | 205.55 | 198.4 | 196.97 |
MAS | 38.25 | 37.8 | 38.43 | 37.73 | 38.2 | 37.4 | LONG | Above ML1 | 38.6 | 39 | 37 | 36.6 |
MKC | 122.07 | 121.06 | 122.21 | 120.88 | 121.61 | 120.51 | LONG | Above ML1 | 122.16 | 122.71 | 119.96 | 119.41 |
MCD | 160.6 | 158.35 | 161.43 | 158.19 | 159.11 | 157.59 | LONG | Above ML2 | 159.87 | 160.63 | 156.83 | 156.07 |
MDT | 91.05 | 90.7 | 91.5 | 90.64 | 91.12 | 90.28 | LONG | ML Above Open | 91.54 | 91.96 | 89.86 | 89.44 |
MRK | 66.46 | 66.35 | 66.95 | 66.26 | 66.68 | 66.02 | LONG | ML Above Open | 67.01 | 67.34 | 65.69 | 65.36 |
MET | 45.1 | 44.62 | 45.19 | 44.38 | 44.89 | 44.35 | LONG | Above ML1 | 45.16 | 45.43 | 44.08 | 43.81 |
KORS | 73.29 | 71.75 | 74.07 | 71.25 | 72.41 | 71.09 | LONG | Above ML2 | 73.07 | 73.73 | 70.43 | 69.77 |
MCHP | 84.08 | 87.32 | 87.8 | 83.5 | 88.06 | 86.58 | SHORT | Below MS3 | 88.8 | 89.54 | 85.84 | 85.1 |
MU | 50.62 | 51.65 | 51.77 | 50.01 | 52.1 | 51.2 | SHORT | Below MS2 | 52.55 | 53 | 50.75 | 50.3 |
MSFT | 109.56 | 108.54 | 109.75 | 108.04 | 109.18 | 107.9 | LONG | Above ML1 | 109.82 | 110.46 | 107.26 | 106.62 |
MHK | 181.86 | 181.3 | 184.11 | 180.74 | 182.86 | 179.74 | LONG | ML Above Open | 184.42 | 185.98 | 178.18 | 176.62 |
MDLZ | 41.87 | 41.97 | 42.22 | 41.86 | 42.18 | 41.76 | LONG | ML Below Open | 42.39 | 42.6 | 41.55 | 41.34 |
MNST | 61.78 | 60.47 | 61.81 | 60.04 | 60.91 | 60.03 | LONG | Above ML2 | 61.35 | 61.79 | 59.59 | 59.15 |
MCO | 170.92 | 169.98 | 171.3 | 169.84 | 171.04 | 168.92 | LONG | ML Above Open | 172.1 | 173.16 | 167.86 | 166.8 |
MOS | 30.64 | 30.5 | 31.01 | 30.43 | 30.91 | 30.09 | LONG | ML Above Open | 31.32 | 31.73 | 29.68 | 29.27 |
MSI | 121 | 121.5 | 121.72 | 120.63 | 122.26 | 120.74 | SHORT | MS Below Open | 123.02 | 123.78 | 119.98 | 119.22 |
MUR | 30.5 | 31.14 | 31.45 | 30.44 | 31.48 | 30.8 | SHORT | Below MS1 | 31.82 | 32.16 | 30.46 | 30.12 |
MYL | 38.52 | 37.59 | 38.84 | 37.43 | 38.28 | 36.9 | LONG | Above ML1 | 38.97 | 39.66 | 36.21 | 35.52 |
NAVI | 13.1 | 13.1 | 13.22 | 13.06 | 13.22 | 12.98 | LONG | ML Above Open | 13.34 | 13.46 | 12.86 | 12.74 |
NTAP | 82.76 | 80.63 | 83.03 | 80.63 | 81.49 | 79.77 | LONG | Above ML2 | 82.35 | 83.21 | 78.91 | 78.05 |
NFLX | 337.49 | 342.09 | 342.41 | 336.25 | 346 | 338.18 | SHORT | Below MS1 | 349.91 | 353.82 | 334.27 | 330.36 |
NWL | 20.65 | 20.7 | 20.76 | 20.33 | 20.99 | 20.41 | SHORT | MS Below Open | 21.28 | 21.57 | 20.12 | 19.83 |
NFX | 26.89 | 27.42 | 27.56 | 26.85 | 27.8 | 27.04 | SHORT | Below MS1 | 28.18 | 28.56 | 26.66 | 26.28 |
NEM | 33.94 | 34.76 | 34.81 | 33.87 | 35.15 | 34.37 | SHORT | Below MS2 | 35.54 | 35.93 | 33.98 | 33.59 |
NWSA | 13.69 | 13.7 | 13.95 | 13.51 | 13.86 | 13.54 | REVERSAL | Reversal | 14.02 | 14.18 | 13.38 | 13.22 |
NEE | 171.94 | 171.46 | 172.54 | 171.29 | 172.15 | 170.77 | LONG | ML Above Open | 172.84 | 173.53 | 170.08 | 169.39 |
NLSN | 26.05 | 25.22 | 26.35 | 25.08 | 25.75 | 24.69 | LONG | Above ML1 | 26.28 | 26.81 | 24.16 | 23.63 |
NKE | 80.14 | 80.29 | 80.85 | 79.68 | 80.77 | 79.81 | REVERSAL | Reversal | 81.25 | 81.73 | 79.33 | 78.85 |
NI | 26.96 | 26.8 | 27.1 | 26.8 | 26.94 | 26.66 | LONG | Above ML1 | 27.08 | 27.22 | 26.52 | 26.38 |
NBL | 30.3 | 30.78 | 30.88 | 30.12 | 31.09 | 30.47 | SHORT | Below MS1 | 31.4 | 31.71 | 30.16 | 29.85 |
NSC | 172.19 | 171.66 | 173.75 | 171.66 | 172.76 | 170.56 | LONG | ML Above Open | 173.86 | 174.96 | 169.46 | 168.36 |
NTRS | 108.72 | 107.61 | 109.12 | 107.57 | 108.39 | 106.83 | LONG | Above ML1 | 109.17 | 109.95 | 106.05 | 105.27 |
NOC | 293.86 | 292.98 | 296.3 | 292.03 | 294.8 | 291.16 | LONG | ML Above Open | 296.62 | 298.44 | 289.34 | 287.52 |
NVDA | 261.43 | 259.56 | 262 | 257.02 | 261.78 | 257.34 | REVERSAL | Reversal | 264 | 266.22 | 255.12 | 252.9 |
ORLY | 323.27 | 317.01 | 325.36 | 317.01 | 319.38 | 314.64 | LONG | Above ML2 | 321.75 | 324.12 | 312.27 | 309.9 |
OXY | 79.66 | 78.69 | 79.91 | 78.51 | 79.23 | 78.15 | LONG | Above ML1 | 79.77 | 80.31 | 77.61 | 77.07 |
OMC | 68.12 | 67.45 | 68.31 | 67.32 | 67.86 | 67.04 | LONG | Above ML1 | 68.27 | 68.68 | 66.63 | 66.22 |
OKE | 68.55 | 68.46 | 68.92 | 68.43 | 68.89 | 68.03 | LONG | ML Above Open | 69.32 | 69.75 | 67.6 | 67.17 |
OI | 17.44 | 17.39 | 17.66 | 17.36 | 17.61 | 17.17 | LONG | ML Above Open | 17.83 | 18.05 | 16.95 | 16.73 |
PCAR | 64.81 | 64.17 | 65.12 | 64.02 | 64.69 | 63.65 | LONG | Above ML1 | 65.21 | 65.73 | 63.13 | 62.61 |
PYPL | 87.73 | 87.99 | 87.83 | 86.48 | 88.71 | 87.27 | SHORT | MS Below Open | 89.43 | 90.15 | 86.55 | 85.83 |
PBCT | 18.48 | 18.33 | 18.55 | 18.31 | 18.43 | 18.23 | LONG | Above ML1 | 18.53 | 18.63 | 18.13 | 18.03 |
PEP | 113.1 | 112.7 | 113.49 | 112.11 | 113.23 | 112.17 | REVERSAL | Reversal | 113.76 | 114.29 | 111.64 | 111.11 |
PKI | 85.63 | 84.55 | 85.76 | 84.55 | 85.1 | 84 | LONG | Above ML1 | 85.65 | 86.2 | 83.45 | 82.9 |
PFE | 40.71 | 40.83 | 41.04 | 40.54 | 41.03 | 40.63 | REVERSAL | Reversal | 41.23 | 41.43 | 40.43 | 40.23 |
PCG | 42.84 | 42.7 | 43.24 | 42.69 | 43.02 | 42.38 | LONG | ML Above Open | 43.34 | 43.66 | 42.06 | 41.74 |
PSX | 120.94 | 121.57 | 122 | 120.13 | 122.31 | 120.83 | SHORT | MS Below Open | 123.05 | 123.79 | 120.09 | 119.35 |
PNW | 81.37 | 81.05 | 81.72 | 81.05 | 81.41 | 80.69 | LONG | ML Above Open | 81.77 | 82.13 | 80.33 | 79.97 |
PXD | 183.34 | 185.45 | 187.18 | 182.38 | 187.06 | 183.84 | REVERSAL | Reversal Below MS1 | 188.67 | 190.28 | 182.23 | 180.62 |
PNC | 142.72 | 142.01 | 143.3 | 141.77 | 142.83 | 141.19 | LONG | ML Above Open | 143.65 | 144.47 | 140.37 | 139.55 |
PPG | 106.85 | 106.06 | 107.21 | 106.06 | 106.82 | 105.3 | LONG | Above ML1 | 107.58 | 108.34 | 104.54 | 103.78 |
PPL | 29.27 | 29.06 | 29.27 | 29 | 29.23 | 28.89 | LONG | Above ML1 | 29.4 | 29.57 | 28.72 | 28.55 |
CFG | 40.4 | 39.95 | 40.6 | 39.88 | 40.23 | 39.67 | LONG | Above ML1 | 40.51 | 40.79 | 39.39 | 39.11 |
PFG | 54.41 | 53.66 | 54.6 | 53.63 | 54 | 53.32 | LONG | Above ML2 | 54.34 | 54.68 | 52.98 | 52.64 |
PLD | 64.05 | 64.46 | 64.65 | 64 | 64.79 | 64.13 | SHORT | Below MS1 | 65.12 | 65.45 | 63.8 | 63.47 |
PRU | 97.39 | 96.55 | 97.65 | 96.55 | 97.12 | 95.98 | LONG | Above ML1 | 97.69 | 98.26 | 95.41 | 94.84 |
PEG | 52.03 | 51.68 | 52.17 | 51.46 | 51.92 | 51.44 | LONG | Above ML1 | 52.16 | 52.4 | 51.2 | 50.96 |
PSA | 215.93 | 214.92 | 216.57 | 214.55 | 216.14 | 213.7 | LONG | ML Above Open | 217.36 | 218.58 | 212.48 | 211.26 |
PVH | 154.02 | 152.92 | 154.21 | 151.87 | 153.9 | 151.94 | REVERSAL | Reversal Above ML1 | 154.88 | 155.86 | 150.96 | 149.98 |
QRVO | 82.79 | 83.52 | 83.96 | 82.22 | 84.22 | 82.82 | SHORT | Below MS1 | 84.92 | 85.62 | 82.12 | 81.42 |
PWR | 34.02 | 33.7 | 34.23 | 33.55 | 34.02 | 33.38 | LONG | Above ML1 | 34.34 | 34.66 | 33.06 | 32.74 |
QCOM | 65.43 | 65.09 | 65.62 | 64.77 | 65.41 | 64.77 | LONG | Above ML1 | 65.73 | 66.05 | 64.45 | 64.13 |
DGX | 108.65 | 108.24 | 109.09 | 108.11 | 108.71 | 107.77 | LONG | ML Above Open | 109.18 | 109.65 | 107.3 | 106.83 |
RTN | 197.56 | 196.58 | 197.84 | 196 | 197.72 | 195.44 | LONG | ML Above Open | 198.86 | 200 | 194.3 | 193.16 |
RHT | 143.53 | 143.57 | 144.71 | 141.9 | 144.76 | 142.38 | SHORT | MS Below Open | 145.95 | 147.14 | 141.19 | 140 |
RF | 19.2 | 18.98 | 19.28 | 18.98 | 19.13 | 18.83 | LONG | Above ML1 | 19.28 | 19.43 | 18.68 | 18.53 |
RSG | 73.18 | 73.25 | 73.74 | 73.1 | 73.57 | 72.93 | LONG | ML Below Open | 73.89 | 74.21 | 72.61 | 72.29 |
RHI | 77.87 | 77.06 | 77.92 | 76.92 | 77.89 | 76.23 | LONG | ML Above Open | 78.72 | 79.55 | 75.4 | 74.57 |
ROK | 172.38 | 172 | 173.6 | 171.19 | 173.12 | 170.88 | LONG | ML Above Open | 174.24 | 175.36 | 169.76 | 168.64 |
COL | 135.51 | 136 | 136.31 | 135.38 | 136.47 | 135.53 | SHORT | Below MS1 | 136.94 | 137.41 | 135.06 | 134.59 |
ROP | 294.87 | 292.57 | 295.46 | 291.37 | 294.34 | 290.8 | LONG | Above ML1 | 296.11 | 297.88 | 289.03 | 287.26 |
ROST | 92.85 | 91.41 | 92.98 | 90.92 | 91.98 | 90.84 | LONG | Above ML2 | 92.55 | 93.12 | 90.27 | 89.7 |
CRM | 146.57 | 145.9 | 146.77 | 144.57 | 147.13 | 144.67 | SHORT | MS Above Open | 148.36 | 149.59 | 143.44 | 142.21 |
SCG | 37.2 | 37.09 | 37.55 | 36.92 | 37.53 | 36.65 | LONG | ML Above Open | 37.97 | 38.41 | 36.21 | 35.77 |
STX | 53.23 | 51.43 | 53.31 | 51.34 | 51.9 | 50.96 | LONG | Above ML3 | 52.37 | 52.84 | 50.49 | 50.02 |
SEE | 39.87 | 39.81 | 40.47 | 39.73 | 40.16 | 39.46 | LONG | ML Above Open | 40.51 | 40.86 | 39.11 | 38.76 |
SRE | 114.24 | 114.87 | 115.58 | 114.12 | 115.41 | 114.33 | REVERSAL | Reversal Below MS1 | 115.95 | 116.49 | 113.79 | 113.25 |
SHW | 436.34 | 435 | 440.42 | 433.88 | 439.22 | 430.78 | LONG | ML Above Open | 443.44 | 447.66 | 426.56 | 422.34 |
SIG | 62.73 | 60.05 | 62.82 | 60 | 60.65 | 59.45 | LONG | Above ML3 | 61.25 | 61.85 | 58.85 | 58.25 |
SPG | 175.59 | 175 | 175.92 | 174.76 | 175.88 | 174.12 | LONG | ML Above Open | 176.76 | 177.64 | 173.24 | 172.36 |
SWKS | 92.72 | 94.03 | 94.25 | 92.62 | 94.69 | 93.37 | SHORT | Below MS1 | 95.35 | 96.01 | 92.71 | 92.05 |
SJM | 111.44 | 111.08 | 112.74 | 111.08 | 111.85 | 110.31 | LONG | ML Above Open | 112.62 | 113.39 | 109.54 | 108.77 |
SNA | 171.84 | 170.19 | 172.77 | 170.19 | 171.29 | 169.09 | LONG | Above ML1 | 172.39 | 173.49 | 167.99 | 166.89 |
SO | 46.72 | 46.4 | 46.82 | 46.31 | 46.61 | 46.19 | LONG | Above ML1 | 46.82 | 47.03 | 45.98 | 45.77 |
LUV | 59.09 | 58.93 | 59.84 | 58.93 | 59.34 | 58.52 | LONG | ML Above Open | 59.75 | 60.16 | 58.11 | 57.7 |
SWN | 5.44 | 5.42 | 5.53 | 5.39 | 5.51 | 5.33 | LONG | ML Above Open | 5.6 | 5.69 | 5.24 | 5.15 |
STT | 83.88 | 82.87 | 84.12 | 82.72 | 83.46 | 82.28 | LONG | Above ML1 | 84.05 | 84.64 | 81.69 | 81.1 |
SRCL | 60.46 | 60.1 | 60.92 | 59.91 | 60.73 | 59.47 | LONG | ML Above Open | 61.36 | 61.99 | 58.84 | 58.21 |
SYK | 166.21 | 166.09 | 167.31 | 165.42 | 166.97 | 165.21 | LONG | ML Above Open | 167.85 | 168.73 | 164.33 | 163.45 |
STI | 73.07 | 71.77 | 73.48 | 71.77 | 72.15 | 71.39 | LONG | Above ML3 | 72.53 | 72.91 | 71.01 | 70.63 |
SYMC | 18.66 | 18.88 | 18.97 | 18.49 | 19.06 | 18.7 | SHORT | Below MS1 | 19.24 | 19.42 | 18.52 | 18.34 |
SYY | 74.19 | 73.18 | 74.74 | 72.44 | 74.01 | 72.35 | LONG | Above ML1 | 74.84 | 75.67 | 71.52 | 70.69 |
TROW | 117.57 | 116.9 | 117.78 | 115.94 | 117.69 | 116.11 | REVERSAL | Reversal | 118.48 | 119.27 | 115.32 | 114.53 |
TGT | 82.68 | 82.1 | 82.89 | 82.01 | 82.65 | 81.55 | LONG | Above ML1 | 83.2 | 83.75 | 81 | 80.45 |
TEL | 93.24 | 92.45 | 93.48 | 92.15 | 93.03 | 91.87 | LONG | Above ML1 | 93.61 | 94.19 | 91.29 | 90.71 |
TDC | 40.93 | 40.62 | 40.99 | 40.49 | 40.98 | 40.26 | LONG | ML Above Open | 41.34 | 41.7 | 39.9 | 39.54 |
TXN | 110.34 | 110.67 | 110.99 | 109.87 | 111.4 | 109.94 | SHORT | MS Below Open | 112.13 | 112.86 | 109.21 | 108.48 |
TXT | 66.03 | 65.5 | 66.25 | 65.39 | 66 | 65 | LONG | Above ML1 | 66.5 | 67 | 64.5 | 64 |
HSY | 98.61 | 98.1 | 98.91 | 97.91 | 98.69 | 97.51 | LONG | ML Above Open | 99.28 | 99.87 | 96.92 | 96.33 |
TRV | 127.54 | 127.96 | 127.99 | 126.68 | 128.66 | 127.26 | SHORT | MS Below Open | 129.36 | 130.06 | 126.56 | 125.86 |
TMO | 231.61 | 230.8 | 231.98 | 230.49 | 231.85 | 229.75 | LONG | ML Above Open | 232.9 | 233.95 | 228.7 | 227.65 |
TIF | 131.84 | 132.01 | 132.73 | 130.37 | 133.24 | 130.78 | SHORT | MS Below Open | 134.47 | 135.7 | 129.55 | 128.32 |
TJX | 101 | 99.6 | 101.19 | 99.6 | 100.32 | 98.88 | LONG | Above ML1 | 101.04 | 101.76 | 98.16 | 97.44 |
TMK | 87.1 | 86.52 | 87.39 | 86.42 | 86.91 | 86.13 | LONG | Above ML1 | 87.3 | 87.69 | 85.74 | 85.35 |
TSS | 94.89 | 94.31 | 94.99 | 93.08 | 94.95 | 93.67 | REVERSAL | Reversal | 95.59 | 96.23 | 93.03 | 92.39 |
TSCO | 81.48 | 79.83 | 81.76 | 79.78 | 80.58 | 79.08 | LONG | Above ML2 | 81.33 | 82.08 | 78.33 | 77.58 |
TRIP | 54.25 | 54.02 | 54.64 | 53.53 | 54.6 | 53.44 | LONG | ML Above Open | 55.18 | 55.76 | 52.86 | 52.28 |
FOXA | 45.48 | 45.48 | 45.82 | 45.33 | 45.71 | 45.25 | LONG | ML Above Open | 45.94 | 46.17 | 45.02 | 44.79 |
TSN | 59.58 | 60.19 | 60.53 | 59.41 | 60.54 | 59.84 | SHORT | Below MS1 | 60.89 | 61.24 | 59.49 | 59.14 |
UDR | 39 | 38.66 | 39.16 | 38.56 | 38.81 | 38.51 | LONG | Above ML2 | 38.96 | 39.11 | 38.36 | 38.21 |
ULTA | 236.02 | 233.95 | 237.94 | 233.47 | 236.7 | 231.2 | LONG | ML Above Open | 239.45 | 242.2 | 228.45 | 225.7 |
USB | 53.17 | 52.43 | 53.21 | 52.43 | 52.7 | 52.16 | LONG | Above ML2 | 52.97 | 53.24 | 51.89 | 51.62 |
UA | 19.79 | 19.31 | 20.03 | 19.25 | 19.57 | 19.05 | LONG | Above ML1 | 19.83 | 20.09 | 18.79 | 18.53 |
UNP | 150.19 | 148.85 | 151.1 | 148.85 | 149.75 | 147.95 | LONG | Above ML1 | 150.65 | 151.55 | 147.05 | 146.15 |
UAL | 81.44 | 81.05 | 82.44 | 81.02 | 81.65 | 80.45 | LONG | ML Above Open | 82.25 | 82.85 | 79.85 | 79.25 |
UNH | 263.48 | 261 | 264.3 | 260.85 | 262.06 | 259.94 | LONG | Above ML2 | 263.12 | 264.18 | 258.88 | 257.82 |
UPS | 118.98 | 118.26 | 120.15 | 118.26 | 118.97 | 117.55 | LONG | Above ML1 | 119.68 | 120.39 | 116.84 | 116.13 |
URI | 151.21 | 148.62 | 152.53 | 148.5 | 149.93 | 147.31 | LONG | Above ML1 | 151.24 | 152.55 | 146 | 144.69 |
UNM | 35.34 | 35.07 | 35.49 | 35.07 | 35.35 | 34.79 | LONG | ML Above Open | 35.63 | 35.91 | 34.51 | 34.23 |
VFC | 93.99 | 92.93 | 94.4 | 92.6 | 94.19 | 91.67 | LONG | ML Above Open | 95.45 | 96.71 | 90.41 | 89.15 |
VLO | 115.05 | 114.86 | 116.01 | 114.65 | 115.73 | 113.99 | LONG | ML Above Open | 116.6 | 117.47 | 113.12 | 112.25 |
VTR | 57.47 | 57.06 | 57.8 | 57.02 | 57.37 | 56.75 | LONG | Above ML1 | 57.68 | 57.99 | 56.44 | 56.13 |
VRSN | 154 | 152.55 | 154.42 | 151.93 | 153.52 | 151.58 | LONG | Above ML1 | 154.49 | 155.46 | 150.61 | 149.64 |
VRSK | 117.76 | 116.8 | 118.11 | 116.64 | 117.45 | 116.15 | LONG | Above ML1 | 118.1 | 118.75 | 115.5 | 114.85 |
VRTX | 175.93 | 175.31 | 177.3 | 175.31 | 176.43 | 174.19 | LONG | ML Above Open | 177.55 | 178.67 | 173.07 | 171.95 |
VIAB | 30.88 | 30.39 | 31.11 | 30.36 | 30.63 | 30.15 | LONG | Above ML2 | 30.87 | 31.11 | 29.91 | 29.67 |
VNO | 73.5 | 72.48 | 73.54 | 72.39 | 72.85 | 72.11 | LONG | Above ML2 | 73.22 | 73.59 | 71.74 | 71.37 |
VMC | 111.36 | 110.35 | 111.84 | 110.01 | 111.18 | 109.52 | LONG | Above ML1 | 112.01 | 112.84 | 108.69 | 107.86 |
WMT | 90.85 | 89.64 | 91.12 | 89.63 | 90.08 | 89.2 | LONG | Above ML2 | 90.52 | 90.96 | 88.76 | 88.32 |
WBA | 68.66 | 66.62 | 68.86 | 66.51 | 67 | 66.24 | LONG | Above ML3 | 67.38 | 67.76 | 65.86 | 65.48 |
ANTM | 264.97 | 263.17 | 266 | 263.01 | 264.84 | 261.5 | LONG | Above ML1 | 266.51 | 268.18 | 259.83 | 258.16 |
WFC | 58.07 | 57.67 | 58.26 | 57.67 | 57.95 | 57.39 | LONG | Above ML1 | 58.23 | 58.51 | 57.11 | 56.83 |
WDC | 64.99 | 64.71 | 65.79 | 64.36 | 65.29 | 64.13 | LONG | ML Above Open | 65.87 | 66.45 | 63.55 | 62.97 |
WU | 18.81 | 18.77 | 18.91 | 18.72 | 18.89 | 18.65 | LONG | ML Above Open | 19.01 | 19.13 | 18.53 | 18.41 |
WY | 34.3 | 33.99 | 34.39 | 33.99 | 34.15 | 33.83 | LONG | Above ML1 | 34.31 | 34.47 | 33.67 | 33.51 |
WMB | 30.31 | 30.76 | 30.88 | 29.72 | 31.18 | 30.34 | SHORT | Below MS1 | 31.6 | 32.02 | 29.92 | 29.5 |
WLTW | 147.13 | 148.2 | 148.72 | 145.82 | 149.42 | 146.98 | SHORT | MS Below Open | 150.64 | 151.86 | 145.76 | 144.54 |
WEC | 66.75 | 66.81 | 67.25 | 66.64 | 67.09 | 66.53 | LONG | ML Below Open | 67.37 | 67.65 | 66.25 | 65.97 |
XEL | 47.46 | 47.46 | 47.78 | 47.36 | 47.68 | 47.24 | LONG | ML Above Open | 47.9 | 48.12 | 47.02 | 46.8 |
XRX | 26.15 | 26.06 | 26.3 | 25.89 | 26.24 | 25.88 | LONG | ML Above Open | 26.42 | 26.6 | 25.7 | 25.52 |
XLNX | 71.16 | 72.01 | 72.17 | 71.02 | 72.48 | 71.54 | SHORT | Below MS1 | 72.95 | 73.42 | 71.07 | 70.6 |
YUM | 83.09 | 82.66 | 83.44 | 82.31 | 83.15 | 82.17 | LONG | ML Above Open | 83.64 | 84.13 | 81.68 | 81.19 |
ZION | 53.57 | 52.8 | 53.68 | 52.64 | 53.16 | 52.44 | LONG | Above ML2 | 53.52 | 53.88 | 52.08 | 51.72 |
ZTS | 91.37 | 92.32 | 91.9 | 91.11 | 92.91 | 91.73 | SHORT | Below MS1 | 93.5 | 94.09 | 91.14 | 90.55 |