This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ATVI | 62.89 | 62.01 | 63.21 | 61.82 | 62.47 | 61.55 | LONG | Above ML1 | 62.93 | 63.39 | 61.09 | 60.63 |
AAP | 91.51 | 86.56 | 92.85 | 86.55 | 90.36 | 82.76 | LONG | Above ML1 | 94.16 | 97.96 | 78.96 | 75.16 |
AKAM | 46.29 | 46.5 | 46.74 | 45.87 | 46.9 | 46.1 | SHORT | MS Below Open | 47.3 | 47.7 | 45.7 | 45.3 |
ADS | 228.62 | 227.11 | 230.45 | 226.51 | 229.4 | 224.82 | LONG | ML Above Open | 231.69 | 233.98 | 222.53 | 220.24 |
ALL | 94.38 | 94.66 | 95.25 | 94.3 | 94.94 | 94.38 | REVERSAL | Reversal Below MS1 | 95.22 | 95.5 | 94.1 | 93.82 |
GOOGL | 944.27 | 941.25 | 949.9 | 940.04 | 945 | 937.5 | LONG | ML Above Open | 948.75 | 952.5 | 933.75 | 930 |
AEE | 59.14 | 58.81 | 59.17 | 58.68 | 59.06 | 58.56 | LONG | Above ML1 | 59.31 | 59.56 | 58.31 | 58.06 |
AAL | 48.41 | 48.64 | 48.73 | 48.27 | 48.98 | 48.3 | SHORT | MS Below Open | 49.32 | 49.66 | 47.96 | 47.62 |
AMP | 143.36 | 145.73 | 146.33 | 143.1 | 148.1 | 143.36 | SHORT | MS Below Open | 150.47 | 152.84 | 140.99 | 138.62 |
ABC | 80.03 | 80.29 | 80.58 | 79.53 | 80.77 | 79.81 | SHORT | MS Below Open | 81.25 | 81.73 | 79.33 | 78.85 |
AMGN | 171.39 | 170.26 | 172.64 | 170.14 | 171.05 | 169.47 | LONG | Above ML1 | 171.84 | 172.63 | 168.68 | 167.89 |
APC | 42.53 | 43.27 | 43.54 | 42.36 | 44.11 | 42.43 | SHORT | MS Below Open | 44.95 | 45.79 | 41.59 | 40.75 |
ADI | 80.06 | 80.01 | 80.9 | 79.79 | 80.49 | 79.53 | LONG | ML Above Open | 80.97 | 81.45 | 79.05 | 78.57 |
AAPL | 160.95 | 162.07 | 162.51 | 160.15 | 162.95 | 161.19 | SHORT | Below MS1 | 163.83 | 164.71 | 160.31 | 159.43 |
AMAT | 44.46 | 44.35 | 44.62 | 43.76 | 44.7 | 44 | SHORT | MS Above Open | 45.05 | 45.4 | 43.65 | 43.3 |
AIZ | 102.61 | 103.48 | 103.86 | 102.51 | 104.11 | 102.85 | SHORT | Below MS1 | 104.74 | 105.37 | 102.22 | 101.59 |
BLL | 40.82 | 40.54 | 40.88 | 40.51 | 40.73 | 40.35 | LONG | Above ML1 | 40.92 | 41.11 | 40.16 | 39.97 |
BAC | 24.19 | 24.54 | 24.62 | 24.08 | 24.69 | 24.39 | SHORT | Below MS2 | 24.84 | 24.99 | 24.24 | 24.09 |
BCR | 320.3 | 320.8 | 321.36 | 320 | 321.3 | 320.3 | REVERSAL | Reversal Below MS1 | 321.8 | 322.3 | 319.8 | 319.3 |
HRB | 30.74 | 31.5 | 31.79 | 30.72 | 32.01 | 30.99 | SHORT | Below MS1 | 32.52 | 33.03 | 30.48 | 29.97 |
BWA | 45.36 | 45.55 | 45.86 | 45.21 | 45.8 | 45.3 | REVERSAL | Reversal | 46.05 | 46.3 | 45.05 | 44.8 |
CA | 32.66 | 32.6 | 32.87 | 32.47 | 32.82 | 32.38 | LONG | ML Above Open | 33.04 | 33.26 | 32.16 | 31.94 |
HSIC | 170.31 | 168.71 | 170.76 | 167.69 | 169.9 | 167.52 | LONG | Above ML1 | 171.09 | 172.28 | 166.33 | 165.14 |
CAT | 114.12 | 113.81 | 114.51 | 113.63 | 114.24 | 113.38 | LONG | ML Above Open | 114.67 | 115.1 | 112.95 | 112.52 |
CELG | 131.26 | 131.77 | 132.12 | 130.38 | 132.72 | 130.82 | SHORT | MS Below Open | 133.67 | 134.62 | 129.87 | 128.92 |
CNP | 28.95 | 28.84 | 28.99 | 28.77 | 28.96 | 28.72 | LONG | ML Above Open | 29.08 | 29.2 | 28.6 | 28.48 |
CERN | 63.96 | 63.45 | 64.01 | 63.15 | 63.83 | 63.07 | LONG | Above ML1 | 64.21 | 64.59 | 62.69 | 62.31 |
CHK | 4 | 4 | 4.03 | 3.9 | 4.03 | 3.97 | SHORT | Reversal | 4.06 | 4.09 | 3.94 | 3.91 |
CMG | 320.13 | 322.9 | 327.27 | 319.01 | 325.01 | 320.79 | REVERSAL | Reversal Below MS1 | 327.12 | 329.23 | 318.68 | 316.57 |
CINF | 79.11 | 79.4 | 79.84 | 79.02 | 79.73 | 79.07 | REVERSAL | Reversal | 80.06 | 80.39 | 78.74 | 78.41 |
CTAS | 133.34 | 133.31 | 134.14 | 133.17 | 134.06 | 132.56 | LONG | ML Above Open | 134.81 | 135.56 | 131.81 | 131.06 |
CSCO | 32.34 | 32.07 | 32.47 | 32.06 | 32.22 | 31.92 | LONG | Above ML1 | 32.37 | 32.52 | 31.77 | 31.62 |
CTXS | 76.3 | 74.95 | 76.36 | 74.95 | 75.46 | 74.44 | LONG | Above ML2 | 75.97 | 76.48 | 73.93 | 73.42 |
CME | 126.22 | 126.34 | 127.35 | 126.06 | 127 | 125.68 | LONG | ML Below Open | 127.66 | 128.32 | 125.02 | 124.36 |
CCE | 44.34 | 43.56 | 44.35 | 43.49 | 43.77 | 43.35 | LONG | Above ML3 | 43.98 | 44.19 | 43.14 | 42.93 |
CMCSA | 41.24 | 41.68 | 41.68 | 41.05 | 41.96 | 41.4 | SHORT | Below MS1 | 42.24 | 42.52 | 41.12 | 40.84 |
COP | 43.69 | 44.59 | 44.66 | 43.51 | 45.32 | 43.86 | SHORT | Below MS1 | 46.05 | 46.78 | 43.13 | 42.4 |
COST | 159.76 | 157.28 | 159.88 | 157.11 | 158.02 | 156.54 | LONG | Above ML3 | 158.76 | 159.5 | 155.8 | 155.06 |
CMI | 154.38 | 155.25 | 155.5 | 154.11 | 155.98 | 154.52 | SHORT | Below MS1 | 156.71 | 157.44 | 153.79 | 153.06 |
CVS | 79.25 | 79.44 | 80.13 | 79 | 79.82 | 79.06 | REVERSAL | Reversal | 80.2 | 80.58 | 78.68 | 78.3 |
XRAY | 53.48 | 54 | 54.11 | 52.73 | 54.39 | 53.61 | SHORT | Below MS1 | 54.78 | 55.17 | 53.22 | 52.83 |
DO | 10.48 | 10.91 | 11.05 | 10.36 | 11.36 | 10.46 | SHORT | MS Below Open | 11.81 | 12.26 | 10.01 | 9.56 |
DISCA | 22.6 | 22.98 | 23.1 | 22.51 | 23.2 | 22.76 | SHORT | Below MS1 | 23.42 | 23.64 | 22.54 | 22.32 |
DLTR | 74.44 | 74.26 | 75.04 | 74.22 | 74.83 | 73.69 | LONG | ML Above Open | 75.4 | 75.97 | 73.12 | 72.55 |
ETN | 72.67 | 72.53 | 72.94 | 72.44 | 72.88 | 72.18 | LONG | ML Above Open | 73.23 | 73.58 | 71.83 | 71.48 |
EW | 115.57 | 114.83 | 115.93 | 115 | 115.43 | 114.23 | LONG | Above ML1 | 116.03 | 116.63 | 113.63 | 113.03 |
EA | 119.25 | 117.49 | 119.59 | 117.03 | 118.13 | 116.85 | LONG | Above ML2 | 118.77 | 119.41 | 116.21 | 115.57 |
EMR | 59.32 | 59.63 | 59.92 | 59.27 | 59.83 | 59.43 | REVERSAL | Reversal Below MS1 | 60.03 | 60.23 | 59.23 | 59.03 |
ENDP | 8.7 | 8.17 | 8.73 | 8.17 | 8.4 | 7.94 | LONG | Above ML2 | 8.63 | 8.86 | 7.71 | 7.48 |
EOG | 84.98 | 87.23 | 87.23 | 84.84 | 88.89 | 85.57 | SHORT | Below MS1 | 90.55 | 92.21 | 83.91 | 82.25 |
EQT | 60.76 | 60.85 | 61.53 | 60.48 | 60.92 | 60.78 | REVERSAL | Reversal Below MS1 | 60.99 | 61.06 | 60.71 | 60.64 |
EXC | 38.13 | 37.84 | 38.14 | 37.79 | 38.04 | 37.64 | LONG | Above ML1 | 38.24 | 38.44 | 37.44 | 37.24 |
EXPD | 55.72 | 55.67 | 56.29 | 55.67 | 55.93 | 55.41 | LONG | ML Above Open | 56.19 | 56.45 | 55.15 | 54.89 |
ESRX | 62 | 61.76 | 62.39 | 61.48 | 62.1 | 61.42 | LONG | ML Above Open | 62.44 | 62.78 | 61.08 | 60.74 |
EXR | 75.87 | 76.92 | 77.27 | 75.6 | 78.13 | 75.71 | SHORT | MS Below Open | 79.34 | 80.55 | 74.5 | 73.29 |
FFIV | 118.63 | 118.87 | 119.09 | 118.1 | 119.51 | 118.23 | SHORT | MS Below Open | 120.15 | 120.79 | 117.59 | 116.95 |
FB | 170 | 171.34 | 171.38 | 169.24 | 172.14 | 170.54 | SHORT | Below MS1 | 172.94 | 173.74 | 169.74 | 168.94 |
FAST | 43.09 | 42.72 | 43.11 | 42.65 | 43 | 42.44 | LONG | Above ML1 | 43.28 | 43.56 | 42.16 | 41.88 |
FRT | 129.65 | 129.42 | 130.46 | 129.38 | 130.39 | 128.45 | LONG | ML Above Open | 131.36 | 132.33 | 127.48 | 126.51 |
FDX | 209.63 | 209.43 | 210.99 | 209.34 | 210.38 | 208.48 | LONG | ML Above Open | 211.33 | 212.28 | 207.53 | 206.58 |
FITB | 26.83 | 27.13 | 27.23 | 26.7 | 27.34 | 26.92 | SHORT | Below MS1 | 27.55 | 27.76 | 26.71 | 26.5 |
FLIR | 38.32 | 37.87 | 38.36 | 37.87 | 38.07 | 37.67 | LONG | Above ML2 | 38.27 | 38.47 | 37.47 | 37.27 |
GRMN | 51.88 | 51.63 | 52.15 | 51.38 | 51.92 | 51.34 | LONG | ML Above Open | 52.21 | 52.5 | 51.05 | 50.76 |
GGP | 21.35 | 21.27 | 21.54 | 21.14 | 21.51 | 21.03 | LONG | ML Above Open | 21.75 | 21.99 | 20.79 | 20.55 |
GPC | 82.25 | 80.99 | 82.58 | 80.73 | 82.56 | 79.42 | LONG | ML Above Open | 84.13 | 85.7 | 77.85 | 76.28 |
GILD | 73.35 | 73.19 | 73.77 | 73.12 | 73.53 | 72.85 | LONG | ML Above Open | 73.87 | 74.21 | 72.51 | 72.17 |
HAL | 39.32 | 39.69 | 39.96 | 39.13 | 40.04 | 39.34 | SHORT | Below MS1 | 40.39 | 40.74 | 38.99 | 38.64 |
HOG | 47.55 | 47.91 | 48.18 | 47.48 | 48.15 | 47.67 | REVERSAL | Reversal Below MS1 | 48.39 | 48.63 | 47.43 | 47.19 |
HAS | 98.96 | 98.19 | 99.6 | 98.12 | 98.77 | 97.61 | LONG | Above ML1 | 99.35 | 99.93 | 97.03 | 96.45 |
HCP | 29.34 | 29.22 | 29.46 | 29.22 | 29.46 | 28.98 | LONG | ML Above Open | 29.7 | 29.94 | 28.74 | 28.5 |
HP | 43.77 | 45.2 | 45.19 | 43.64 | 45.72 | 44.68 | SHORT | Below MS2 | 46.24 | 46.76 | 44.16 | 43.64 |
HES | 39.29 | 40.77 | 40.83 | 39.16 | 41.7 | 39.84 | SHORT | Below MS1 | 42.63 | 43.56 | 38.91 | 37.98 |
HON | 138.08 | 137.39 | 138.55 | 137.18 | 137.98 | 136.8 | LONG | Above ML1 | 138.57 | 139.16 | 136.21 | 135.62 |
HRL | 34.35 | 34.24 | 34.47 | 34.23 | 34.4 | 34.08 | LONG | ML Above Open | 34.56 | 34.72 | 33.92 | 33.76 |
HBAN | 13 | 13.02 | 13.08 | 12.89 | 13.11 | 12.93 | SHORT | MS Below Open | 13.2 | 13.29 | 12.84 | 12.75 |
INTC | 35.81 | 36 | 36.07 | 35.56 | 36.2 | 35.8 | SHORT | MS Below Open | 36.4 | 36.6 | 35.6 | 35.4 |
JEC | 51.05 | 51.8 | 52.12 | 50.97 | 52.23 | 51.37 | SHORT | Below MS1 | 52.66 | 53.09 | 50.94 | 50.51 |
JBHT | 97.3 | 97.65 | 98.3 | 97.24 | 98.27 | 97.03 | LONG | ML Below Open | 98.89 | 99.51 | 96.41 | 95.79 |
KIM | 19.68 | 19.8 | 20.08 | 19.64 | 20 | 19.6 | LONG | ML Below Open | 20.2 | 20.4 | 19.4 | 19.2 |
KMI | 18.71 | 18.88 | 18.97 | 18.67 | 19 | 18.76 | SHORT | Below MS1 | 19.12 | 19.24 | 18.64 | 18.52 |
KLAC | 91.88 | 91.01 | 92.31 | 90.42 | 91.62 | 90.4 | LONG | Above ML1 | 92.23 | 92.84 | 89.79 | 89.18 |
KSS | 37.89 | 38.76 | 39.21 | 37.8 | 39.19 | 38.33 | REVERSAL | Reversal Below MS1 | 39.62 | 40.05 | 37.9 | 37.47 |
LB | 39.55 | 39.48 | 40.48 | 39.11 | 39.99 | 38.97 | LONG | ML Above Open | 40.5 | 41.01 | 38.46 | 37.95 |
LEN | 54.09 | 54.14 | 54.21 | 53.66 | 54.41 | 53.87 | SHORT | MS Below Open | 54.68 | 54.95 | 53.6 | 53.33 |
LUK | 24.66 | 24.82 | 24.84 | 24.58 | 24.97 | 24.67 | SHORT | Below MS1 | 25.12 | 25.27 | 24.52 | 24.37 |
LNC | 71.14 | 72.69 | 72.93 | 71.01 | 73.18 | 72.2 | SHORT | Below MS3 | 73.67 | 74.16 | 71.71 | 71.22 |
MRO | 11.19 | 11.57 | 11.63 | 11.12 | 11.82 | 11.32 | SHORT | Below MS1 | 12.07 | 12.32 | 11.07 | 10.82 |
MPC | 51.06 | 52 | 52.06 | 50.91 | 52.85 | 51.15 | SHORT | Below MS1 | 53.7 | 54.55 | 50.3 | 49.45 |
MAR | 100.3 | 100.6 | 100.85 | 99.69 | 101.13 | 100.07 | SHORT | MS Below Open | 101.66 | 102.19 | 99.54 | 99.01 |
MKC | 97.97 | 96.75 | 98.45 | 96.68 | 97.43 | 96.07 | LONG | Above ML1 | 98.11 | 98.79 | 95.39 | 94.71 |
KORS | 44.03 | 44.38 | 44.58 | 43.9 | 44.74 | 44.02 | SHORT | MS Below Open | 45.1 | 45.46 | 43.66 | 43.3 |
MCHP | 84.16 | 84.39 | 84.77 | 83.66 | 84.92 | 83.86 | SHORT | MS Below Open | 85.45 | 85.98 | 83.33 | 82.8 |
MSFT | 73.65 | 73.34 | 74.1 | 73.17 | 73.63 | 73.05 | LONG | Above ML1 | 73.92 | 74.21 | 72.76 | 72.47 |
MUR | 24.64 | 25.02 | 25.31 | 24.6 | 25.34 | 24.7 | SHORT | Below MS1 | 25.66 | 25.98 | 24.38 | 24.06 |
NAVI | 14 | 13.9 | 14.15 | 13.88 | 14.04 | 13.76 | LONG | ML Above Open | 14.18 | 14.32 | 13.62 | 13.48 |
NTAP | 42.41 | 42 | 42.55 | 42 | 42.36 | 41.64 | LONG | Above ML1 | 42.72 | 43.08 | 41.28 | 40.92 |
NFX | 25.19 | 25.67 | 25.82 | 25.02 | 26.3 | 25.04 | SHORT | MS Below Open | 26.93 | 27.56 | 24.41 | 23.78 |
NWSA | 13.25 | 13.41 | 13.48 | 13.21 | 13.49 | 13.33 | SHORT | Below MS2 | 13.57 | 13.65 | 13.25 | 13.17 |
NKE | 58.54 | 58.9 | 59.05 | 58.22 | 59.19 | 58.61 | SHORT | Below MS1 | 59.48 | 59.77 | 58.32 | 58.03 |
NI | 26.96 | 26.67 | 26.99 | 26.62 | 26.77 | 26.57 | LONG | Above ML2 | 26.87 | 26.97 | 26.47 | 26.37 |
JWN | 44.58 | 45.02 | 45.59 | 44.44 | 45.42 | 44.62 | REVERSAL | Reversal Below MS1 | 45.82 | 46.22 | 44.22 | 43.82 |
NTRS | 89.48 | 89.08 | 89.8 | 88.8 | 89.55 | 88.61 | LONG | ML Above Open | 90.02 | 90.49 | 88.14 | 87.67 |
NVDA | 165.15 | 167.59 | 168.54 | 163.84 | 169.37 | 165.81 | SHORT | Below MS1 | 171.15 | 172.93 | 164.03 | 162.25 |
PCAR | 64.43 | 65.1 | 65.36 | 64.34 | 65.5 | 64.7 | SHORT | Below MS1 | 65.9 | 66.3 | 64.3 | 63.9 |
PDCO | 37.29 | 36.77 | 37.35 | 36.58 | 37.14 | 36.4 | LONG | Above ML1 | 37.51 | 37.88 | 36.03 | 35.66 |
PAYX | 56.24 | 55.69 | 56.88 | 55.63 | 56.07 | 55.31 | LONG | Above ML1 | 56.45 | 56.83 | 54.93 | 54.55 |
PYPL | 60.29 | 59.75 | 60.7 | 59.6 | 60.11 | 59.39 | LONG | Above ML1 | 60.47 | 60.83 | 59.03 | 58.67 |
PBCT | 17.05 | 17.24 | 17.24 | 17.02 | 17.35 | 17.13 | SHORT | Below MS1 | 17.46 | 17.57 | 17.02 | 16.91 |
PFE | 33.36 | 33.33 | 33.49 | 33.26 | 33.46 | 33.2 | LONG | ML Above Open | 33.59 | 33.72 | 33.07 | 32.94 |
PSX | 83.03 | 83.32 | 83.48 | 82.76 | 83.7 | 82.94 | SHORT | MS Below Open | 84.08 | 84.46 | 82.56 | 82.18 |
PXD | 131.63 | 134.15 | 134.93 | 130.61 | 137.02 | 131.28 | SHORT | MS Below Open | 139.89 | 142.76 | 128.41 | 125.54 |
PCLN | 1855.72 | 1869.5 | 1869.5 | 1852.3 | 1879.34 | 1859.66 | SHORT | Below MS1 | 1889.18 | 1899.02 | 1849.82 | 1839.98 |
PRU | 105.21 | 106.35 | 106.88 | 104.85 | 107.13 | 105.57 | SHORT | Below MS1 | 107.91 | 108.69 | 104.79 | 104.01 |
PEG | 46.64 | 46.34 | 46.74 | 46.24 | 46.59 | 46.09 | LONG | Above ML1 | 46.84 | 47.09 | 45.84 | 45.59 |
PHM | 25.92 | 25.53 | 25.97 | 25.44 | 25.9 | 25.16 | LONG | Above ML1 | 26.27 | 26.64 | 24.79 | 24.42 |
PVH | 124.16 | 123.49 | 124.64 | 122.99 | 124.48 | 122.5 | LONG | ML Above Open | 125.47 | 126.46 | 121.51 | 120.52 |
QCOM | 53.31 | 54.06 | 54.1 | 53.26 | 54.36 | 53.76 | SHORT | Below MS2 | 54.66 | 54.96 | 53.46 | 53.16 |
RHT | 101.75 | 100.19 | 101.82 | 99.75 | 101.71 | 98.67 | LONG | Above ML1 | 103.23 | 104.75 | 97.15 | 95.63 |
RF | 14.34 | 14.57 | 14.6 | 14.32 | 14.81 | 14.33 | SHORT | MS Below Open | 15.05 | 15.29 | 14.09 | 13.85 |
RSG | 64.65 | 64.59 | 64.98 | 64.59 | 64.75 | 64.43 | LONG | ML Above Open | 64.91 | 65.07 | 64.27 | 64.11 |
ROST | 54.37 | 54.54 | 54.45 | 53.39 | 55.12 | 53.96 | SHORT | MS Below Open | 55.7 | 56.28 | 53.38 | 52.8 |
CRM | 92.24 | 91.05 | 92.4 | 90.82 | 91.5 | 90.6 | LONG | Above ML2 | 91.95 | 92.4 | 90.15 | 89.7 |
SNI | 85.85 | 86.25 | 86.59 | 85.64 | 86.75 | 85.75 | SHORT | MS Below Open | 87.25 | 87.75 | 85.25 | 84.75 |
SIG | 53.89 | 53.93 | 54.32 | 52.83 | 54.91 | 52.95 | SHORT | MS Below Open | 55.89 | 56.87 | 51.97 | 50.99 |
SPG | 157.95 | 158.25 | 159.61 | 157.35 | 159.52 | 156.98 | LONG | ML Below Open | 160.79 | 162.06 | 155.71 | 154.44 |
SWKS | 105.93 | 106.1 | 106.1 | 105.09 | 106.79 | 105.41 | SHORT | MS Below Open | 107.48 | 108.17 | 104.72 | 104.03 |
SLG | 99.2 | 99.32 | 100.09 | 98.97 | 99.95 | 98.69 | LONG | ML Below Open | 100.58 | 101.21 | 98.06 | 97.43 |
SO | 48.99 | 48.88 | 49.15 | 48.86 | 49.1 | 48.66 | LONG | ML Above Open | 49.32 | 49.54 | 48.44 | 48.22 |
SWN | 5.23 | 5.32 | 5.36 | 5.16 | 5.42 | 5.22 | SHORT | MS Below Open | 5.52 | 5.62 | 5.12 | 5.02 |
SPLS | 10.22 | 10.2 | 10.22 | 10.19 | 10.21 | 10.19 | LONG | Reversal Above ML1 | 10.22 | 10.23 | 10.18 | 10.17 |
SBUX | 53.5 | 53.16 | 53.92 | 53.25 | 53.44 | 52.88 | LONG | Above ML1 | 53.72 | 54 | 52.6 | 52.32 |
SRCL | 72.27 | 72.44 | 73.32 | 71.97 | 73.07 | 71.81 | LONG | ML Below Open | 73.7 | 74.33 | 71.18 | 70.55 |
TSCO | 53.73 | 52.86 | 53.86 | 52.81 | 53.61 | 52.11 | LONG | Above ML1 | 54.36 | 55.11 | 51.36 | 50.61 |
RIG | 7.58 | 7.92 | 7.94 | 7.47 | 8.21 | 7.63 | SHORT | Below MS1 | 8.5 | 8.79 | 7.34 | 7.05 |
TRIP | 40.17 | 40.91 | 41.73 | 40.07 | 41.4 | 40.42 | REVERSAL | Reversal Below MS1 | 41.89 | 42.38 | 39.93 | 39.44 |
FOXA | 27.99 | 27.84 | 28.14 | 27.81 | 28.04 | 27.64 | LONG | ML Above Open | 28.24 | 28.44 | 27.44 | 27.24 |
TSN | 65.65 | 66 | 66.41 | 65.57 | 66.38 | 65.62 | REVERSAL | Reversal | 66.76 | 67.14 | 65.24 | 64.86 |
UNH | 193.77 | 194.81 | 195.27 | 192.83 | 195.4 | 194.22 | SHORT | Below MS1 | 195.99 | 196.58 | 193.63 | 193.04 |
URI | 111.97 | 112.82 | 113.33 | 111.16 | 113.61 | 112.03 | SHORT | Below MS1 | 114.4 | 115.19 | 111.24 | 110.45 |
UTX | 118 | 115.81 | 118.1 | 115.82 | 116.33 | 115.29 | LONG | Above ML3 | 116.85 | 117.37 | 114.77 | 114.25 |
UNM | 49.5 | 50.26 | 50.4 | 49.4 | 51.01 | 49.51 | SHORT | Below MS1 | 51.76 | 52.51 | 48.76 | 48.01 |
VLO | 65.99 | 67.26 | 67.5 | 65.86 | 68.26 | 66.26 | SHORT | Below MS1 | 69.26 | 70.26 | 65.26 | 64.26 |
VRSN | 99.23 | 98.74 | 99.75 | 98.63 | 99.25 | 98.23 | LONG | ML Above Open | 99.76 | 100.27 | 97.72 | 97.21 |
VRSK | 81.65 | 81.61 | 81.89 | 81.28 | 81.92 | 81.3 | SHORT | MS Above Open | 82.23 | 82.54 | 80.99 | 80.68 |
VRTX | 151.37 | 152.79 | 153.26 | 150.31 | 154.23 | 151.35 | SHORT | MS Below Open | 155.67 | 157.11 | 149.91 | 148.47 |
VIAB | 29.82 | 30.13 | 30.46 | 29.7 | 30.42 | 29.84 | REVERSAL | Reversal Below MS1 | 30.71 | 31 | 29.55 | 29.26 |
WMT | 80.98 | 81.27 | 81.44 | 80.54 | 81.62 | 80.92 | SHORT | MS Below Open | 81.97 | 82.32 | 80.57 | 80.22 |
WBA | 81.26 | 81.07 | 81.84 | 81.05 | 81.45 | 80.69 | LONG | ML Above Open | 81.83 | 82.21 | 80.31 | 79.93 |
WHR | 174.11 | 173.76 | 175.31 | 173.51 | 174.67 | 172.85 | LONG | ML Above Open | 175.58 | 176.49 | 171.94 | 171.03 |
WFM | 41.75 | 41.78 | 41.8 | 41.71 | 41.82 | 41.74 | SHORT | MS Below Open | 41.86 | 41.9 | 41.7 | 41.66 |
WLTW | 150.01 | 151 | 151.25 | 149.85 | 151.67 | 150.33 | SHORT | Below MS1 | 152.34 | 153.01 | 149.66 | 148.99 |
XLNX | 62.71 | 63 | 63.02 | 62.5 | 63.41 | 62.59 | SHORT | MS Below Open | 63.82 | 64.23 | 62.18 | 61.77 |