This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 66.83 | 66.69 | 67.35 | 66.35 | 67.07 | 66.31 | LONG | ML Above Open | 67.45 | 67.83 | 65.93 | 65.55 |
ACN | 112.93 | 113.09 | 113.72 | 112.41 | 113.55 | 112.63 | REVERSAL | Reversal | 114.01 | 114.47 | 112.17 | 111.71 |
ADBE | 99.7 | 100.65 | 100.81 | 99.45 | 101.12 | 100.18 | SHORT | Below MS2 | 101.59 | 102.06 | 99.71 | 99.24 |
AES | 12.28 | 12 | 12.31 | 11.89 | 12.07 | 11.93 | REVERSAL | Reversal Above ML1 | 12.14 | 12.21 | 11.86 | 11.79 |
AET | 120.55 | 118.98 | 120.71 | 118.58 | 119.65 | 118.31 | LONG | Above ML2 | 120.32 | 120.99 | 117.64 | 116.97 |
AFL | 72.67 | 72.41 | 72.69 | 72.25 | 72.64 | 72.18 | LONG | Above ML1 | 72.87 | 73.1 | 71.95 | 71.72 |
APD | 153.72 | 152.85 | 154.05 | 151.61 | 153.66 | 152.04 | REVERSAL | Reversal Above ML1 | 154.47 | 155.28 | 151.23 | 150.42 |
AGN | 253.3 | 254 | 255.31 | 250.38 | 255.36 | 252.64 | SHORT | MS Below Open | 256.72 | 258.08 | 251.28 | 249.92 |
ALXN | 133.06 | 134.35 | 134.43 | 132.77 | 135.36 | 133.34 | SHORT | Below MS1 | 136.37 | 137.38 | 132.33 | 131.32 |
ALLE | 71.66 | 72.23 | 72.3 | 71.29 | 72.59 | 71.87 | SHORT | Below MS1 | 72.95 | 73.31 | 71.51 | 71.15 |
GOOGL | 805.42 | 800 | 805.63 | 796.3 | 803.02 | 796.98 | REVERSAL | Reversal Above ML1 | 806.04 | 809.06 | 793.96 | 790.94 |
MO | 66.46 | 66.42 | 66.68 | 65.88 | 66.68 | 66.16 | SHORT | Reversal | 66.94 | 67.2 | 65.9 | 65.64 |
AMZN | 764.63 | 764.41 | 765.22 | 759.2 | 766.94 | 761.88 | SHORT | MS Above Open | 769.47 | 772 | 759.35 | 756.82 |
AAL | 36.6 | 36.68 | 36.75 | 36.19 | 37.1 | 36.26 | SHORT | MS Below Open | 37.52 | 37.94 | 35.84 | 35.42 |
AEP | 66.5 | 65.75 | 66.62 | 65.08 | 66.06 | 65.44 | REVERSAL | Reversal Above ML1 | 66.37 | 66.68 | 65.13 | 64.82 |
AXP | 65.68 | 65.4 | 65.85 | 65.09 | 65.63 | 65.17 | REVERSAL | Reversal Above ML1 | 65.86 | 66.09 | 64.94 | 64.71 |
AIG | 59.03 | 59.26 | 59.4 | 58.94 | 59.53 | 58.99 | SHORT | MS Below Open | 59.8 | 60.07 | 58.72 | 58.45 |
AMT | 114.56 | 114.41 | 114.67 | 113.05 | 114.97 | 113.85 | SHORT | MS Above Open | 115.53 | 116.09 | 113.29 | 112.73 |
AWK | 76.96 | 75.63 | 77.04 | 74.76 | 76.06 | 75.2 | REVERSAL | Reversal Above ML1 | 76.49 | 76.92 | 74.77 | 74.34 |
AMP | 97.22 | 96.6 | 97.64 | 96.51 | 97.08 | 96.12 | LONG | Above ML1 | 97.56 | 98.04 | 95.64 | 95.16 |
ABC | 88.94 | 89.29 | 89.52 | 88.36 | 89.76 | 88.82 | SHORT | MS Below Open | 90.23 | 90.7 | 88.35 | 87.88 |
AME | 48.38 | 48.41 | 48.51 | 48.13 | 48.63 | 48.19 | SHORT | MS Below Open | 48.85 | 49.07 | 47.97 | 47.75 |
APH | 59.96 | 59.97 | 60.03 | 59.58 | 60.27 | 59.67 | SHORT | MS Below Open | 60.57 | 60.87 | 59.37 | 59.07 |
AON | 109.47 | 109.21 | 109.56 | 108.92 | 109.55 | 108.87 | LONG | ML Above Open | 109.89 | 110.23 | 108.53 | 108.19 |
APA | 51.63 | 50.81 | 51.94 | 50.45 | 51.65 | 49.97 | LONG | ML Above Open | 52.49 | 53.33 | 49.13 | 48.29 |
AMAT | 27.29 | 27.4 | 27.43 | 27 | 27.54 | 27.26 | SHORT | MS Below Open | 27.68 | 27.82 | 27.12 | 26.98 |
ADM | 43.63 | 43.47 | 43.7 | 43.16 | 43.69 | 43.25 | REVERSAL | Reversal | 43.91 | 44.13 | 43.03 | 42.81 |
AIZ | 85.8 | 85.2 | 86.12 | 85.12 | 85.57 | 84.83 | LONG | Above ML1 | 85.94 | 86.31 | 84.46 | 84.09 |
ADP | 89.33 | 89.8 | 89.86 | 88.79 | 90.12 | 89.48 | SHORT | Below MS1 | 90.44 | 90.76 | 89.16 | 88.84 |
AN | 48.27 | 48.77 | 48.84 | 47.92 | 49.23 | 48.31 | SHORT | Below MS1 | 49.69 | 50.15 | 47.85 | 47.39 |
AVB | 178.3 | 179.23 | 179.3 | 176.04 | 180.47 | 177.99 | SHORT | MS Below Open | 181.71 | 182.95 | 176.75 | 175.51 |
BHI | 50.72 | 51 | 51.27 | 50.5 | 51.48 | 50.52 | SHORT | MS Below Open | 51.96 | 52.44 | 50.04 | 49.56 |
BK | 40.21 | 40.03 | 40.28 | 39.99 | 40.23 | 39.83 | LONG | ML Above Open | 40.43 | 40.63 | 39.63 | 39.43 |
BCR | 218.18 | 219.28 | 219.28 | 216.98 | 220.39 | 218.17 | SHORT | MS Below Open | 221.5 | 222.61 | 217.06 | 215.95 |
BAX | 47.98 | 48.27 | 48.35 | 47.55 | 48.46 | 48.08 | SHORT | Below MS1 | 48.65 | 48.84 | 47.89 | 47.7 |
BBT | 37.67 | 37.48 | 37.78 | 37.4 | 37.63 | 37.33 | LONG | Above ML1 | 37.78 | 37.93 | 37.18 | 37.03 |
BIIB | 313.82 | 314.17 | 314.71 | 311.29 | 316.47 | 311.87 | SHORT | MS Below Open | 318.77 | 321.07 | 309.57 | 307.27 |
BLK | 370.1 | 367.02 | 370.42 | 366.56 | 368.56 | 365.48 | LONG | Above ML2 | 370.1 | 371.64 | 363.94 | 362.4 |
BWA | 34 | 34.25 | 34.37 | 33.87 | 34.48 | 34.02 | SHORT | Below MS1 | 34.71 | 34.94 | 33.79 | 33.56 |
BXP | 142.88 | 142.31 | 142.93 | 141.05 | 142.88 | 141.74 | REVERSAL | Reversal Above ML1 | 143.45 | 144.02 | 141.17 | 140.6 |
BMY | 58.3 | 59.5 | 59.52 | 58.07 | 59.98 | 59.02 | SHORT | Below MS2 | 60.46 | 60.94 | 58.54 | 58.06 |
CA | 33.93 | 34.12 | 34.12 | 33.72 | 34.27 | 33.97 | SHORT | Below MS1 | 34.42 | 34.57 | 33.82 | 33.67 |
COG | 25.01 | 25.1 | 25.39 | 24.79 | 25.37 | 24.83 | REVERSAL | Reversal | 25.64 | 25.91 | 24.56 | 24.29 |
CPB | 60.43 | 60.07 | 60.5 | 59.88 | 60.39 | 59.75 | LONG | Above ML1 | 60.71 | 61.03 | 59.43 | 59.11 |
COF | 68.29 | 68.5 | 68.66 | 67.97 | 68.86 | 68.14 | SHORT | MS Below Open | 69.22 | 69.58 | 67.78 | 67.42 |
CAH | 82.78 | 82.88 | 82.99 | 82.12 | 83.2 | 82.56 | SHORT | MS Below Open | 83.52 | 83.84 | 82.24 | 81.92 |
HSIC | 161.4 | 163.22 | 163.22 | 160.85 | 164.01 | 162.43 | SHORT | Below MS2 | 164.8 | 165.59 | 161.64 | 160.85 |
KMX | 58.82 | 60.08 | 60.15 | 58.51 | 60.47 | 59.69 | SHORT | Below MS3 | 60.86 | 61.25 | 59.3 | 58.91 |
CCL | 46.99 | 46.51 | 47.01 | 46.23 | 46.76 | 46.26 | REVERSAL | Reversal Above ML1 | 47.01 | 47.26 | 46.01 | 45.76 |
CBG | 29.09 | 29.39 | 29.39 | 28.9 | 29.57 | 29.21 | SHORT | Below MS1 | 29.75 | 29.93 | 29.03 | 28.85 |
CNC | 68.17 | 69.48 | 69.49 | 67.98 | 70.25 | 68.71 | SHORT | Below MS1 | 71.02 | 71.79 | 67.94 | 67.17 |
CNP | 22.59 | 22.05 | 22.67 | 21.97 | 22.21 | 21.89 | LONG | Above ML3 | 22.37 | 22.53 | 21.73 | 21.57 |
CTL | 29.25 | 29.47 | 29.5 | 28.85 | 29.7 | 29.24 | SHORT | MS Below Open | 29.93 | 30.16 | 29.01 | 28.78 |
CERN | 65.36 | 66.64 | 66.25 | 64.92 | 67.04 | 66.24 | SHORT | Below MS3 | 67.44 | 67.84 | 65.84 | 65.44 |
CHK | 5.68 | 5.91 | 5.93 | 5.5 | 6.08 | 5.74 | SHORT | Below MS1 | 6.25 | 6.42 | 5.57 | 5.4 |
CMG | 399.18 | 401 | 401.88 | 395.16 | 404.51 | 397.49 | SHORT | MS Below Open | 408.02 | 411.53 | 393.98 | 390.47 |
CHD | 99.23 | 99.29 | 99.52 | 98.45 | 99.75 | 98.83 | SHORT | MS Below Open | 100.21 | 100.67 | 98.37 | 97.91 |
CI | 132.3 | 131.43 | 132.83 | 131.29 | 132.66 | 130.2 | LONG | ML Above Open | 133.89 | 135.12 | 128.97 | 127.74 |
XEC | 129.26 | 128.97 | 129.45 | 127.18 | 130.34 | 127.6 | SHORT | MS Above Open | 131.71 | 133.08 | 126.23 | 124.86 |
CTAS | 115.65 | 114.41 | 116.08 | 113.56 | 115.68 | 113.14 | LONG | ML Above Open | 116.95 | 118.22 | 111.87 | 110.6 |
CTXS | 86.99 | 86.76 | 87.26 | 86.1 | 87.25 | 86.27 | REVERSAL | Reversal | 87.74 | 88.23 | 85.78 | 85.29 |
CLX | 131.5 | 131.5 | 132.24 | 130.16 | 132.04 | 130.96 | REVERSAL | Reversal | 132.58 | 133.12 | 130.42 | 129.88 |
CME | 105.81 | 103.98 | 105.82 | 103.92 | 104.34 | 103.62 | LONG | Above ML3 | 104.7 | 105.06 | 103.26 | 102.9 |
COH | 39.22 | 39.42 | 39.58 | 38.87 | 39.68 | 39.16 | SHORT | MS Below Open | 39.94 | 40.2 | 38.9 | 38.64 |
KO | 44.06 | 44.01 | 44.07 | 43.78 | 44.17 | 43.85 | SHORT | MS Above Open | 44.33 | 44.49 | 43.69 | 43.53 |
CCE | 38.24 | 38.22 | 38.28 | 37.71 | 38.45 | 37.99 | SHORT | MS Above Open | 38.68 | 38.91 | 37.76 | 37.53 |
CTSH | 57 | 57.67 | 57.45 | 56.42 | 58.01 | 57.33 | SHORT | Below MS1 | 58.35 | 58.69 | 56.99 | 56.65 |
CMCSA | 67.77 | 67.32 | 67.88 | 67.03 | 67.56 | 67.08 | REVERSAL | Reversal Above ML1 | 67.8 | 68.04 | 66.84 | 66.6 |
CXO | 132.79 | 132.7 | 133.16 | 130.84 | 134.01 | 131.39 | SHORT | MS Above Open | 135.32 | 136.63 | 130.08 | 128.77 |
COP | 43.2 | 42.69 | 43.25 | 42.4 | 43.14 | 42.24 | LONG | Above ML1 | 43.59 | 44.04 | 41.79 | 41.34 |
STZ | 165.29 | 164.85 | 165.47 | 163.32 | 165.44 | 164.26 | REVERSAL | Reversal | 166.03 | 166.62 | 163.67 | 163.08 |
GLW | 22.59 | 22.84 | 22.8 | 22.45 | 22.98 | 22.7 | SHORT | Below MS1 | 23.12 | 23.26 | 22.56 | 22.42 |
CCI | 94.58 | 95.03 | 95.08 | 94.14 | 95.53 | 94.53 | SHORT | MS Below Open | 96.03 | 96.53 | 94.03 | 93.53 |
CSX | 28.18 | 27.95 | 28.19 | 27.82 | 28.07 | 27.83 | REVERSAL | Reversal Above ML1 | 28.19 | 28.31 | 27.71 | 27.59 |
CMI | 126.51 | 126.87 | 127.28 | 126.05 | 127.53 | 126.21 | SHORT | MS Below Open | 128.19 | 128.85 | 125.55 | 124.89 |
DHI | 32.05 | 32.23 | 32.39 | 31.78 | 32.41 | 32.05 | SHORT | Below MS1 | 32.59 | 32.77 | 31.87 | 31.69 |
DHR | 81.02 | 80.97 | 81.05 | 80.52 | 81.22 | 80.72 | SHORT | MS Above Open | 81.47 | 81.72 | 80.47 | 80.22 |
DRI | 62.42 | 62.34 | 62.48 | 61.92 | 62.66 | 62.02 | SHORT | MS Above Open | 62.98 | 63.3 | 61.7 | 61.38 |
DVA | 67.2 | 68.26 | 68.48 | 66.75 | 68.74 | 67.78 | SHORT | Below MS2 | 69.22 | 69.7 | 67.3 | 66.82 |
DE | 77.43 | 78 | 78.31 | 77.24 | 78.36 | 77.64 | SHORT | Below MS1 | 78.72 | 79.08 | 77.28 | 76.92 |
DAL | 37.51 | 37.03 | 37.53 | 36.71 | 37.31 | 36.75 | REVERSAL | Reversal Above ML1 | 37.59 | 37.87 | 36.47 | 36.19 |
DVN | 43.31 | 42.47 | 43.41 | 42.01 | 43.01 | 41.93 | LONG | Above ML1 | 43.55 | 44.09 | 41.39 | 40.85 |
DO | 19.78 | 20.06 | 20.12 | 19.15 | 20.38 | 19.74 | SHORT | MS Below Open | 20.7 | 21.02 | 19.42 | 19.1 |
DFS | 58.08 | 57.87 | 58.21 | 57.62 | 58.11 | 57.63 | REVERSAL | Reversal | 58.35 | 58.59 | 57.39 | 57.15 |
DISCA | 26.97 | 26.38 | 27.02 | 26.37 | 26.53 | 26.23 | LONG | Above ML3 | 26.68 | 26.83 | 26.08 | 25.93 |
DLTR | 95.49 | 94.94 | 96.13 | 94.63 | 95.51 | 94.37 | LONG | ML Above Open | 96.08 | 96.65 | 93.8 | 93.23 |
DOV | 73.88 | 74.25 | 74.27 | 73.62 | 74.59 | 73.91 | SHORT | Below MS1 | 74.93 | 75.27 | 73.57 | 73.23 |
DOW | 52.64 | 52.37 | 52.85 | 52.11 | 52.65 | 52.09 | LONG | ML Above Open | 52.93 | 53.21 | 51.81 | 51.53 |
DPS | 95.89 | 95.34 | 96.01 | 94.86 | 95.93 | 94.75 | LONG | ML Above Open | 96.52 | 97.11 | 94.16 | 93.57 |
DD | 68.62 | 68.13 | 68.91 | 67.77 | 68.47 | 67.79 | REVERSAL | Reversal Above ML1 | 68.81 | 69.15 | 67.45 | 67.11 |
DUK | 81.69 | 80.45 | 81.82 | 79.15 | 80.89 | 80.01 | REVERSAL | Reversal Above ML1 | 81.33 | 81.77 | 79.57 | 79.13 |
DNB | 138.94 | 138.18 | 139.08 | 137.41 | 138.84 | 137.52 | REVERSAL | Reversal Above ML1 | 139.5 | 140.16 | 136.86 | 136.2 |
ETFC | 25.23 | 25.41 | 25.45 | 25.17 | 25.55 | 25.27 | SHORT | Below MS1 | 25.69 | 25.83 | 25.13 | 24.99 |
EMN | 64.75 | 65.61 | 65.61 | 64.39 | 66.06 | 65.16 | SHORT | Below MS1 | 66.51 | 66.96 | 64.71 | 64.26 |
ETN | 67.62 | 67.47 | 67.7 | 67.14 | 67.72 | 67.22 | SHORT | MS Above Open | 67.97 | 68.22 | 66.97 | 66.72 |
EBAY | 30.61 | 30.88 | 30.9 | 30.49 | 31.07 | 30.69 | SHORT | Below MS1 | 31.26 | 31.45 | 30.5 | 30.31 |
ECL | 122.26 | 122.36 | 122.58 | 121.55 | 122.81 | 121.91 | SHORT | MS Below Open | 123.26 | 123.71 | 121.46 | 121.01 |
EIX | 74.24 | 73.4 | 74.43 | 72.64 | 73.77 | 73.03 | REVERSAL | Reversal Above ML1 | 74.14 | 74.51 | 72.66 | 72.29 |
EW | 112.71 | 112.92 | 113.03 | 111.69 | 113.53 | 112.31 | SHORT | MS Below Open | 114.14 | 114.75 | 111.7 | 111.09 |
EA | 79.77 | 78 | 79.86 | 77.81 | 78.48 | 77.52 | LONG | Above ML3 | 78.96 | 79.44 | 77.04 | 76.56 |
EMC | 28.57 | 28.68 | 28.69 | 28.44 | 28.76 | 28.6 | SHORT | Below MS1 | 28.84 | 28.92 | 28.52 | 28.44 |
EMR | 54.9 | 54.68 | 55 | 54.59 | 54.92 | 54.44 | LONG | ML Above Open | 55.16 | 55.4 | 54.2 | 53.96 |
ENDP | 22.74 | 23.39 | 23.43 | 22.52 | 23.79 | 22.99 | SHORT | Below MS1 | 24.19 | 24.59 | 22.59 | 22.19 |
ETR | 78.18 | 77.38 | 78.33 | 76.6 | 77.84 | 76.92 | REVERSAL | Reversal Above ML1 | 78.3 | 78.76 | 76.46 | 76 |
EOG | 90.22 | 89.81 | 90.66 | 89.3 | 90.62 | 89 | LONG | ML Above Open | 91.43 | 92.24 | 88.19 | 87.38 |
EQT | 68.95 | 69.04 | 69.32 | 67.77 | 69.72 | 68.36 | SHORT | MS Below Open | 70.4 | 71.08 | 67.68 | 67 |
EFX | 130.98 | 130.24 | 131.11 | 129.93 | 130.87 | 129.61 | LONG | Above ML1 | 131.5 | 132.13 | 128.98 | 128.35 |
EQIX | 367 | 367.88 | 367.88 | 362.67 | 370.07 | 365.69 | SHORT | MS Below Open | 372.26 | 374.45 | 363.5 | 361.31 |
EQR | 66.26 | 66.11 | 66.33 | 65.02 | 66.48 | 65.74 | SHORT | MS Above Open | 66.85 | 67.22 | 65.37 | 65 |
ESS | 228.03 | 230.29 | 230.29 | 225.13 | 231.53 | 229.05 | SHORT | Below MS1 | 232.77 | 234.01 | 227.81 | 226.57 |
EXPE | 115.42 | 116.07 | 116.62 | 115.16 | 116.85 | 115.29 | SHORT | MS Below Open | 117.63 | 118.41 | 114.51 | 113.73 |
ESRX | 76.63 | 77.09 | 77.37 | 76.17 | 77.41 | 76.77 | SHORT | Below MS1 | 77.73 | 78.05 | 76.45 | 76.13 |
EXR | 82.58 | 82.44 | 82.75 | 81.6 | 83 | 81.88 | SHORT | MS Above Open | 83.56 | 84.12 | 81.32 | 80.76 |
FFIV | 123.32 | 123.75 | 124.58 | 122.53 | 124.49 | 123.01 | REVERSAL | Reversal | 125.23 | 125.97 | 122.27 | 121.53 |
FB | 124.37 | 123.66 | 124.38 | 122.85 | 124.26 | 123.06 | REVERSAL | Reversal Above ML1 | 124.86 | 125.46 | 122.46 | 121.86 |
FAST | 43.61 | 43.62 | 43.64 | 43.32 | 43.81 | 43.43 | SHORT | MS Below Open | 44 | 44.19 | 43.24 | 43.05 |
FRT | 158.71 | 157.51 | 158.78 | 156.45 | 158.42 | 156.6 | REVERSAL | Reversal Above ML1 | 159.33 | 160.24 | 155.69 | 154.78 |
FDX | 166.45 | 166.99 | 167.18 | 165.83 | 167.69 | 166.29 | SHORT | MS Below Open | 168.39 | 169.09 | 165.59 | 164.89 |
FIS | 79.15 | 79.09 | 79.3 | 78.52 | 79.41 | 78.77 | SHORT | MS Above Open | 79.73 | 80.05 | 78.45 | 78.13 |
FITB | 19.52 | 19.39 | 19.55 | 19.33 | 19.5 | 19.28 | LONG | Above ML1 | 19.61 | 19.72 | 19.17 | 19.06 |
FSLR | 36.89 | 37.58 | 37.65 | 36.75 | 38.07 | 37.09 | SHORT | Below MS1 | 38.56 | 39.05 | 36.6 | 36.11 |
FISV | 102.78 | 101.79 | 102.82 | 101 | 102.29 | 101.29 | REVERSAL | Reversal Above ML1 | 102.79 | 103.29 | 100.79 | 100.29 |
FLR | 51.89 | 51.66 | 51.96 | 51.24 | 52 | 51.32 | SHORT | MS Above Open | 52.34 | 52.68 | 50.98 | 50.64 |
FMC | 47 | 47.52 | 47.59 | 46.47 | 47.96 | 47.08 | SHORT | Below MS1 | 48.4 | 48.84 | 46.64 | 46.2 |
BEN | 36.25 | 36.04 | 36.38 | 35.89 | 36.28 | 35.8 | LONG | ML Above Open | 36.52 | 36.76 | 35.56 | 35.32 |
FTR | 4.72 | 4.85 | 4.87 | 4.71 | 4.89 | 4.81 | SHORT | Below MS3 | 4.93 | 4.97 | 4.77 | 4.73 |
GRMN | 54.75 | 55.15 | 55.17 | 54.26 | 55.42 | 54.88 | SHORT | Below MS1 | 55.69 | 55.96 | 54.61 | 54.34 |
GD | 152.97 | 152.55 | 153.09 | 151.77 | 153.16 | 151.94 | SHORT | MS Above Open | 153.77 | 154.38 | 151.33 | 150.72 |
GGP | 29.79 | 29.66 | 29.89 | 29.48 | 29.87 | 29.45 | LONG | ML Above Open | 30.08 | 30.29 | 29.24 | 29.03 |
GIS | 70.56 | 70.51 | 70.87 | 70.22 | 70.79 | 70.23 | REVERSAL | Reversal | 71.07 | 71.35 | 69.95 | 69.67 |
GM | 31.85 | 31.71 | 31.88 | 31.55 | 31.85 | 31.57 | REVERSAL | Reversal Above ML1 | 31.99 | 32.13 | 31.43 | 31.29 |
GPC | 102.49 | 101.82 | 102.62 | 101.71 | 102.28 | 101.36 | LONG | Above ML1 | 102.74 | 103.2 | 100.9 | 100.44 |
GILD | 80.7 | 79.57 | 80.87 | 79.3 | 79.96 | 79.18 | LONG | Above ML2 | 80.35 | 80.74 | 78.79 | 78.4 |
GPN | 74.22 | 73.71 | 74.41 | 73.59 | 74.28 | 73.14 | LONG | ML Above Open | 74.85 | 75.42 | 72.57 | 72 |
GS | 165.67 | 165.94 | 166.32 | 164.74 | 166.75 | 165.13 | SHORT | MS Below Open | 167.56 | 168.37 | 164.32 | 163.51 |
HAL | 45.1 | 44.59 | 45.22 | 44.44 | 44.9 | 44.28 | LONG | Above ML1 | 45.21 | 45.52 | 43.97 | 43.66 |
HBI | 27.32 | 27.16 | 27.38 | 26.89 | 27.36 | 26.96 | REVERSAL | Reversal | 27.56 | 27.76 | 26.76 | 26.56 |
HAR | 85.98 | 85.26 | 86.07 | 84.9 | 85.91 | 84.61 | LONG | Above ML1 | 86.56 | 87.21 | 83.96 | 83.31 |
HRS | 89.92 | 90.2 | 90.57 | 89.45 | 90.56 | 89.84 | REVERSAL | Reversal | 90.92 | 91.28 | 89.48 | 89.12 |
HAS | 81.06 | 80.9 | 81.19 | 80.4 | 81.38 | 80.42 | SHORT | MS Above Open | 81.86 | 82.34 | 79.94 | 79.46 |
HCP | 39.61 | 39.31 | 39.75 | 39.03 | 39.49 | 39.13 | REVERSAL | Reversal Above ML1 | 39.67 | 39.85 | 38.95 | 38.77 |
HP | 62.37 | 62.81 | 62.89 | 61.59 | 63.42 | 62.2 | SHORT | MS Below Open | 64.03 | 64.64 | 61.59 | 60.98 |
HES | 56.7 | 56.57 | 56.9 | 55.75 | 57.19 | 55.95 | SHORT | MS Above Open | 57.81 | 58.43 | 55.33 | 54.71 |
HPE | 21.64 | 22.08 | 22.19 | 21.48 | 22.25 | 21.91 | SHORT | Below MS2 | 22.42 | 22.59 | 21.74 | 21.57 |
HRL | 36.35 | 36.13 | 36.53 | 35.87 | 36.37 | 35.89 | REVERSAL | Reversal | 36.61 | 36.85 | 35.65 | 35.41 |
HST | 17.93 | 18.17 | 18.17 | 17.58 | 18.31 | 18.03 | SHORT | Below MS1 | 18.45 | 18.59 | 17.89 | 17.75 |
HPQ | 14.5 | 14.44 | 14.51 | 14.33 | 14.51 | 14.37 | SHORT | MS Above Open | 14.58 | 14.65 | 14.3 | 14.23 |
HUM | 178.88 | 180.34 | 180.4 | 178.12 | 181.91 | 178.77 | SHORT | MS Below Open | 183.48 | 185.05 | 177.2 | 175.63 |
HBAN | 9.66 | 9.62 | 9.8 | 9.62 | 9.69 | 9.55 | LONG | ML Above Open | 9.76 | 9.83 | 9.48 | 9.41 |
ILMN | 169.15 | 171.47 | 171.86 | 166.97 | 173.36 | 169.58 | SHORT | Below MS1 | 175.25 | 177.14 | 167.69 | 165.8 |
INTC | 35.02 | 35.17 | 35.21 | 34.77 | 35.34 | 35 | SHORT | MS Below Open | 35.51 | 35.68 | 34.83 | 34.66 |
ICE | 281.52 | 278.61 | 281.81 | 278.36 | 279.66 | 277.56 | LONG | Above ML2 | 280.71 | 281.76 | 276.51 | 275.46 |
IBM | 160.44 | 160.97 | 161.16 | 159.84 | 161.53 | 160.41 | SHORT | MS Below Open | 162.09 | 162.65 | 159.85 | 159.29 |
IP | 47.31 | 46.76 | 47.33 | 46.72 | 47.1 | 46.42 | LONG | Above ML1 | 47.44 | 47.78 | 46.08 | 45.74 |
IPG | 23.09 | 23.29 | 23.33 | 23 | 23.42 | 23.16 | SHORT | Below MS1 | 23.55 | 23.68 | 23.03 | 22.9 |
IFF | 134.22 | 134.22 | 134.51 | 133.33 | 134.98 | 133.46 | SHORT | MS Below Open | 135.74 | 136.5 | 132.7 | 131.94 |
INTU | 112.74 | 112.79 | 113 | 112.01 | 113.19 | 112.39 | SHORT | MS Below Open | 113.59 | 113.99 | 111.99 | 111.59 |
ISRG | 682.9 | 687.64 | 687.64 | 679.1 | 690.33 | 684.95 | SHORT | Below MS1 | 693.02 | 695.71 | 682.26 | 679.57 |
IVZ | 29.95 | 29.67 | 30.08 | 29.58 | 29.84 | 29.5 | LONG | Above ML1 | 30.01 | 30.18 | 29.33 | 29.16 |
IRM | 36.96 | 37.03 | 37.17 | 36.57 | 37.23 | 36.83 | SHORT | MS Below Open | 37.43 | 37.63 | 36.63 | 36.43 |
JEC | 53.28 | 53.78 | 53.84 | 53.07 | 54.13 | 53.43 | SHORT | Below MS1 | 54.48 | 54.83 | 53.08 | 52.73 |
JBHT | 82.41 | 82.33 | 82.85 | 81.98 | 82.67 | 81.99 | REVERSAL | Reversal | 83.01 | 83.35 | 81.65 | 81.31 |
JNJ | 121.31 | 120.5 | 121.33 | 119.85 | 121.13 | 119.87 | REVERSAL | Reversal Above ML1 | 121.76 | 122.39 | 119.24 | 118.61 |
JCI | 44.32 | 44.09 | 44.37 | 43.75 | 44.35 | 43.83 | REVERSAL | Reversal | 44.61 | 44.87 | 43.57 | 43.31 |
JNPR | 23.11 | 23.36 | 23.44 | 22.95 | 23.56 | 23.16 | SHORT | Below MS1 | 23.76 | 23.96 | 22.96 | 22.76 |
KSU | 97.57 | 96.77 | 97.62 | 96.29 | 97.56 | 95.98 | LONG | Above ML1 | 98.35 | 99.14 | 95.19 | 94.4 |
KEY | 12.19 | 12.19 | 12.28 | 12.14 | 12.27 | 12.11 | LONG | ML Above Open | 12.35 | 12.43 | 12.03 | 11.95 |
KMB | 127.55 | 127.7 | 127.97 | 126.81 | 128.32 | 127.08 | SHORT | MS Below Open | 128.94 | 129.56 | 126.46 | 125.84 |
KIM | 30 | 29.57 | 30 | 29.32 | 29.86 | 29.28 | LONG | Above ML1 | 30.15 | 30.44 | 28.99 | 28.7 |
KLAC | 69.64 | 69.08 | 69.85 | 68.65 | 69.44 | 68.72 | REVERSAL | Reversal Above ML1 | 69.8 | 70.16 | 68.36 | 68 |
KSS | 45.13 | 45.79 | 46.32 | 44.9 | 46.28 | 45.3 | REVERSAL | Reversal Below MS1 | 46.77 | 47.26 | 44.81 | 44.32 |
KHC | 89.41 | 89.05 | 89.47 | 88.24 | 89.46 | 88.64 | REVERSAL | Reversal | 89.87 | 90.28 | 88.23 | 87.82 |
KR | 31.88 | 32.12 | 32.21 | 31.45 | 32.34 | 31.9 | SHORT | Below MS1 | 32.56 | 32.78 | 31.68 | 31.46 |
LLL | 149.4 | 148.14 | 149.51 | 147.71 | 149.17 | 147.11 | LONG | Above ML1 | 150.2 | 151.23 | 146.08 | 145.05 |
LH | 138.24 | 139.14 | 139.96 | 137.9 | 139.83 | 138.45 | REVERSAL | Reversal Below MS1 | 140.52 | 141.21 | 137.76 | 137.07 |
LEG | 51.73 | 51.91 | 51.93 | 51.5 | 52.15 | 51.67 | SHORT | MS Below Open | 52.39 | 52.63 | 51.43 | 51.19 |
LEN | 46.77 | 47.05 | 47.18 | 46.34 | 47.3 | 46.8 | SHORT | Below MS1 | 47.55 | 47.8 | 46.55 | 46.3 |
LVLT | 48.52 | 48.9 | 48.96 | 48.04 | 49.27 | 48.53 | SHORT | Below MS1 | 49.64 | 50.01 | 48.16 | 47.79 |
LUK | 18.83 | 18.82 | 18.87 | 18.67 | 18.94 | 18.7 | SHORT | MS Above Open | 19.06 | 19.18 | 18.58 | 18.46 |
LLY | 80.11 | 80.16 | 80.35 | 79.58 | 80.48 | 79.84 | SHORT | MS Below Open | 80.8 | 81.12 | 79.52 | 79.2 |
LLTC | 58.61 | 58.87 | 58.87 | 58.48 | 59.22 | 58.52 | SHORT | MS Below Open | 59.57 | 59.92 | 58.17 | 57.82 |
LMT | 255.64 | 256.7 | 257.5 | 251.55 | 259.69 | 253.71 | SHORT | MS Below Open | 262.68 | 265.67 | 250.72 | 247.73 |
MTB | 117.47 | 117.38 | 117.94 | 116.9 | 117.89 | 116.87 | LONG | ML Above Open | 118.4 | 118.91 | 116.36 | 115.85 |
MNK | 80.65 | 80 | 80.7 | 79.36 | 80.68 | 79.32 | LONG | ML Above Open | 81.36 | 82.04 | 78.64 | 77.96 |
MRO | 15.7 | 15.09 | 15.75 | 14.93 | 15.31 | 14.87 | LONG | Above ML2 | 15.53 | 15.75 | 14.65 | 14.43 |
MAR | 73.01 | 72.93 | 73.07 | 72.28 | 73.29 | 72.57 | SHORT | MS Above Open | 73.65 | 74.01 | 72.21 | 71.85 |
MLM | 193.89 | 196.8 | 196.86 | 190.5 | 198.2 | 195.4 | SHORT | Below MS2 | 199.6 | 201 | 194 | 192.6 |
MKC | 101.11 | 100.55 | 101.14 | 100.18 | 100.99 | 100.11 | LONG | Above ML1 | 101.43 | 101.87 | 99.67 | 99.23 |
MCD | 117.1 | 117.98 | 117.98 | 116.52 | 118.37 | 117.59 | SHORT | Below MS2 | 118.76 | 119.15 | 117.2 | 116.81 |
MCK | 195.78 | 195.08 | 196.02 | 193.58 | 195.79 | 194.37 | REVERSAL | Reversal | 196.5 | 197.21 | 193.66 | 192.95 |
WRK | 45.49 | 45.04 | 45.56 | 44.59 | 45.5 | 44.58 | LONG | ML Above Open | 45.96 | 46.42 | 44.12 | 43.66 |
MDT | 87.13 | 87.26 | 87.72 | 86.37 | 87.57 | 86.95 | REVERSAL | Reversal | 87.88 | 88.19 | 86.64 | 86.33 |
MRK | 63.29 | 63.03 | 63.43 | 62.6 | 63.32 | 62.74 | REVERSAL | Reversal | 63.61 | 63.9 | 62.45 | 62.16 |
MET | 40.39 | 40.38 | 40.56 | 40.08 | 40.65 | 40.11 | SHORT | MS Above Open | 40.92 | 41.19 | 39.84 | 39.57 |
KORS | 48.8 | 49.77 | 49.94 | 48.68 | 50.23 | 49.31 | SHORT | Below MS2 | 50.69 | 51.15 | 48.85 | 48.39 |
MCHP | 60.95 | 60.76 | 61 | 60.3 | 61.11 | 60.41 | SHORT | MS Above Open | 61.46 | 61.81 | 60.06 | 59.71 |
MU | 15.52 | 15.53 | 15.76 | 15.46 | 15.69 | 15.37 | LONG | ML Below Open | 15.85 | 16.01 | 15.21 | 15.05 |
MSFT | 57.56 | 57.54 | 57.68 | 57.23 | 57.74 | 57.34 | SHORT | MS Above Open | 57.94 | 58.14 | 57.14 | 56.94 |
TAP | 99.12 | 99.03 | 99.55 | 98.24 | 99.7 | 98.36 | SHORT | MS Above Open | 100.37 | 101.04 | 97.69 | 97.02 |
MDLZ | 43.01 | 42.91 | 43.06 | 42.4 | 43.11 | 42.71 | SHORT | MS Above Open | 43.31 | 43.51 | 42.51 | 42.31 |
MON | 104.23 | 106.17 | 105.75 | 102.18 | 106.72 | 105.62 | SHORT | Below MS3 | 107.27 | 107.82 | 105.07 | 104.52 |
MCO | 104.15 | 104.12 | 104.36 | 103.6 | 104.49 | 103.75 | SHORT | MS Above Open | 104.86 | 105.23 | 103.38 | 103.01 |
MSI | 75.68 | 75.41 | 75.81 | 75.08 | 75.79 | 75.03 | LONG | ML Above Open | 76.17 | 76.55 | 74.65 | 74.27 |
MUR | 29.07 | 28.88 | 29.21 | 28.47 | 29.28 | 28.48 | SHORT | MS Above Open | 29.68 | 30.08 | 28.08 | 27.68 |
MYL | 48.9 | 48.76 | 49.16 | 48.32 | 49.1 | 48.42 | REVERSAL | Reversal | 49.44 | 49.78 | 48.08 | 47.74 |
NDAQ | 70.21 | 69.45 | 70.3 | 69.23 | 69.77 | 69.13 | LONG | Above ML2 | 70.09 | 70.41 | 68.81 | 68.49 |
NFLX | 96.37 | 94.94 | 96.93 | 94.85 | 95.61 | 94.27 | LONG | Above ML2 | 96.28 | 96.95 | 93.6 | 92.93 |
NWL | 53.95 | 54.34 | 54.54 | 53.62 | 54.66 | 54.02 | SHORT | Below MS1 | 54.98 | 55.3 | 53.7 | 53.38 |
NFX | 45.94 | 46.21 | 46.26 | 45.27 | 46.78 | 45.64 | SHORT | MS Below Open | 47.35 | 47.92 | 45.07 | 44.5 |
NEM | 44 | 43.95 | 44.35 | 42.93 | 44.42 | 43.48 | SHORT | MS Above Open | 44.89 | 45.36 | 43.01 | 42.54 |
NLSN | 53.05 | 52.86 | 53.15 | 52.68 | 53.04 | 52.68 | LONG | Reversal Above ML1 | 53.22 | 53.4 | 52.5 | 52.32 |
NKE | 56.86 | 56.87 | 56.97 | 56.54 | 57.16 | 56.58 | SHORT | MS Below Open | 57.45 | 57.74 | 56.29 | 56 |
NSC | 89.82 | 89.09 | 89.87 | 88.62 | 89.65 | 88.53 | LONG | Above ML1 | 90.21 | 90.77 | 87.97 | 87.41 |
NTRS | 68.32 | 68 | 68.48 | 67.99 | 68.36 | 67.64 | LONG | ML Above Open | 68.72 | 69.08 | 67.28 | 66.92 |
NOC | 218.55 | 217.36 | 218.74 | 216.6 | 218.44 | 216.28 | LONG | Above ML1 | 219.52 | 220.6 | 215.2 | 214.12 |
NRG | 12.38 | 12.28 | 12.45 | 12.08 | 12.47 | 12.09 | SHORT | MS Above Open | 12.66 | 12.85 | 11.9 | 11.71 |
NVDA | 61.15 | 62.63 | 62.74 | 60.66 | 62.98 | 62.28 | SHORT | Below MS3 | 63.33 | 63.68 | 61.93 | 61.58 |
ORLY | 285.73 | 285.92 | 286.06 | 283.32 | 287.24 | 284.6 | SHORT | MS Below Open | 288.56 | 289.88 | 283.28 | 281.96 |
OXY | 76.61 | 75.87 | 76.62 | 75.45 | 76.45 | 75.29 | LONG | Above ML1 | 77.03 | 77.61 | 74.71 | 74.13 |
OMC | 84.57 | 83.87 | 84.59 | 83.87 | 84.29 | 83.45 | LONG | Above ML1 | 84.71 | 85.13 | 83.03 | 82.61 |
OKE | 47.95 | 46.99 | 47.98 | 46.62 | 47.49 | 46.49 | LONG | Above ML1 | 47.99 | 48.49 | 45.99 | 45.49 |
ORCL | 41.21 | 41.38 | 41.38 | 41.07 | 41.49 | 41.27 | SHORT | Below MS1 | 41.6 | 41.71 | 41.16 | 41.05 |
OI | 18.76 | 18.66 | 18.85 | 18.54 | 18.83 | 18.49 | LONG | ML Above Open | 19 | 19.17 | 18.32 | 18.15 |
PCAR | 59.08 | 58.92 | 59.13 | 57.79 | 59.29 | 58.55 | SHORT | MS Above Open | 59.66 | 60.03 | 58.18 | 57.81 |
PDCO | 45.03 | 45.94 | 46.12 | 44.94 | 46.19 | 45.69 | SHORT | Below MS3 | 46.44 | 46.69 | 45.44 | 45.19 |
PAYX | 59.47 | 59.37 | 59.57 | 59.1 | 59.62 | 59.12 | SHORT | MS Above Open | 59.87 | 60.12 | 58.87 | 58.62 |
PYPL | 38.14 | 38.41 | 38.46 | 37.88 | 38.61 | 38.21 | SHORT | Below MS1 | 38.81 | 39.01 | 38.01 | 37.81 |
PNR | 66.59 | 66.36 | 66.74 | 66.22 | 66.71 | 66.01 | LONG | ML Above Open | 67.06 | 67.41 | 65.66 | 65.31 |
PBCT | 15.5 | 15.42 | 15.51 | 15.38 | 15.5 | 15.34 | LONG | Above ML1 | 15.58 | 15.66 | 15.26 | 15.18 |
PEP | 108.47 | 107.95 | 108.53 | 107.6 | 108.28 | 107.62 | REVERSAL | Reversal Above ML1 | 108.61 | 108.94 | 107.29 | 106.96 |
PKI | 54.91 | 54.68 | 55.09 | 54.54 | 54.92 | 54.44 | LONG | ML Above Open | 55.16 | 55.4 | 54.2 | 53.96 |
PRGO | 89.54 | 88.57 | 89.54 | 88.25 | 89.26 | 87.88 | LONG | Above ML1 | 89.95 | 90.64 | 87.19 | 86.5 |
PCG | 63.68 | 62.49 | 63.78 | 62 | 62.78 | 62.2 | REVERSAL | Reversal Above ML1 | 63.07 | 63.36 | 61.91 | 61.62 |
PSX | 77.71 | 78.06 | 78.21 | 77.26 | 78.45 | 77.67 | SHORT | MS Below Open | 78.84 | 79.23 | 77.28 | 76.89 |
PPG | 103.59 | 103.66 | 104.03 | 102.9 | 104.24 | 103.08 | SHORT | MS Below Open | 104.82 | 105.4 | 102.5 | 101.92 |
CFG | 23.44 | 23.32 | 23.54 | 23.32 | 23.48 | 23.16 | LONG | ML Above Open | 23.64 | 23.8 | 23 | 22.84 |
PCLN | 1427.2 | 1408.66 | 1429.27 | 1404.03 | 1416.5 | 1400.82 | LONG | Above ML2 | 1424.34 | 1432.18 | 1392.98 | 1385.14 |
PFG | 47.46 | 47.05 | 47.47 | 46.91 | 47.26 | 46.84 | LONG | Above ML1 | 47.47 | 47.68 | 46.63 | 46.42 |
PLD | 53.59 | 53.81 | 53.98 | 53.27 | 54.04 | 53.58 | SHORT | MS Below Open | 54.27 | 54.5 | 53.35 | 53.12 |
PRU | 77.04 | 76.75 | 77.15 | 76.63 | 77.14 | 76.36 | LONG | ML Above Open | 77.53 | 77.92 | 75.97 | 75.58 |
PEG | 43.78 | 43.21 | 43.87 | 43.02 | 43.45 | 42.97 | LONG | Above ML2 | 43.69 | 43.93 | 42.73 | 42.49 |
PSA | 227.9 | 228.12 | 228.9 | 226.21 | 229.33 | 226.91 | SHORT | MS Below Open | 230.54 | 231.75 | 225.7 | 224.49 |
PHM | 21.07 | 21.32 | 21.37 | 20.84 | 21.49 | 21.15 | SHORT | Below MS1 | 21.66 | 21.83 | 20.98 | 20.81 |
PVH | 105.05 | 104.95 | 105.69 | 104 | 105.66 | 104.24 | REVERSAL | Reversal | 106.37 | 107.08 | 103.53 | 102.82 |
QRVO | 54.56 | 55.01 | 55.64 | 54.33 | 55.48 | 54.54 | REVERSAL | Reversal | 55.95 | 56.42 | 54.07 | 53.6 |
PWR | 25.44 | 25.34 | 25.46 | 25.19 | 25.48 | 25.2 | SHORT | MS Above Open | 25.62 | 25.76 | 25.06 | 24.92 |
QCOM | 62.28 | 62.22 | 62.4 | 61.79 | 62.53 | 61.91 | SHORT | MS Above Open | 62.84 | 63.15 | 61.6 | 61.29 |
DGX | 84.69 | 85.2 | 85.52 | 84.26 | 85.58 | 84.82 | SHORT | Below MS1 | 85.96 | 86.34 | 84.44 | 84.06 |
RRC | 38.84 | 39.15 | 39.56 | 38.46 | 39.72 | 38.58 | SHORT | MS Below Open | 40.29 | 40.86 | 38.01 | 37.44 |
RTN | 142.07 | 140.9 | 142.14 | 140.54 | 141.61 | 140.19 | LONG | Above ML1 | 142.32 | 143.03 | 139.48 | 138.77 |
RHT | 73.17 | 73.55 | 73.68 | 72.89 | 73.95 | 73.15 | SHORT | MS Below Open | 74.35 | 74.75 | 72.75 | 72.35 |
REGN | 411.68 | 415.25 | 415.82 | 409 | 419.09 | 411.41 | SHORT | MS Below Open | 422.93 | 426.77 | 407.57 | 403.73 |
RSG | 51.22 | 50.24 | 51.32 | 50.18 | 50.54 | 49.94 | LONG | Above ML3 | 50.84 | 51.14 | 49.64 | 49.34 |
RAI | 51.06 | 50.66 | 51.15 | 50.65 | 50.93 | 50.39 | LONG | Above ML1 | 51.2 | 51.47 | 50.12 | 49.85 |
ROK | 118.95 | 119.04 | 119.24 | 118.52 | 119.56 | 118.52 | SHORT | MS Below Open | 120.08 | 120.6 | 118 | 117.48 |
COL | 84.48 | 84.6 | 84.72 | 84.21 | 84.9 | 84.3 | SHORT | MS Below Open | 85.2 | 85.5 | 84 | 83.7 |
ROP | 172.88 | 172.87 | 173.23 | 171.85 | 173.57 | 172.17 | SHORT | MS Above Open | 174.27 | 174.97 | 171.47 | 170.77 |
ROST | 62.3 | 61.88 | 62.38 | 61.68 | 62.32 | 61.44 | LONG | ML Above Open | 62.76 | 63.2 | 61 | 60.56 |
SLB | 82.21 | 81.6 | 82.25 | 81.22 | 82.09 | 81.11 | LONG | Above ML1 | 82.58 | 83.07 | 80.62 | 80.13 |
SNI | 64.21 | 63.59 | 64.26 | 63.13 | 64 | 63.18 | REVERSAL | Reversal Above ML1 | 64.41 | 64.82 | 62.77 | 62.36 |
STX | 31.78 | 32.49 | 32.51 | 31.5 | 32.85 | 32.13 | SHORT | Below MS1 | 33.21 | 33.57 | 31.77 | 31.41 |
SEE | 46.53 | 46.92 | 46.93 | 46.28 | 47.18 | 46.66 | SHORT | Below MS1 | 47.44 | 47.7 | 46.4 | 46.14 |
SRE | 106.21 | 104.76 | 106.32 | 103.91 | 105.26 | 104.26 | REVERSAL | Reversal Above ML1 | 105.76 | 106.26 | 103.76 | 103.26 |
SIG | 90.96 | 92.57 | 92.67 | 90.07 | 93.73 | 91.41 | SHORT | Below MS1 | 94.89 | 96.05 | 90.25 | 89.09 |
SPG | 213.97 | 210.97 | 214.49 | 210.34 | 212.4 | 209.54 | LONG | Above ML2 | 213.83 | 215.26 | 208.11 | 206.68 |
SWKS | 70.19 | 69.7 | 70.42 | 69.2 | 70.26 | 69.14 | LONG | ML Above Open | 70.82 | 71.38 | 68.58 | 68.02 |
SLG | 118.3 | 118.58 | 118.58 | 116.56 | 119.17 | 117.99 | SHORT | MS Below Open | 119.76 | 120.35 | 117.4 | 116.81 |
SJM | 153.28 | 152 | 153.35 | 151.59 | 152.58 | 151.42 | LONG | Above ML2 | 153.16 | 153.74 | 150.84 | 150.26 |
SNA | 152.84 | 151.6 | 152.99 | 150.82 | 152.67 | 150.53 | LONG | Above ML1 | 153.74 | 154.81 | 149.46 | 148.39 |
LUV | 36.85 | 36.55 | 36.95 | 36.48 | 36.8 | 36.3 | LONG | Above ML1 | 37.05 | 37.3 | 36.05 | 35.8 |
SWN | 13.83 | 14.16 | 14.26 | 13.78 | 14.38 | 13.94 | SHORT | Below MS1 | 14.6 | 14.82 | 13.72 | 13.5 |
STJ | 83.2 | 83.58 | 83.75 | 83.03 | 83.76 | 83.4 | SHORT | Below MS2 | 83.94 | 84.12 | 83.22 | 83.04 |
HOT | 78.72 | 78.54 | 78.75 | 78.12 | 78.84 | 78.24 | SHORT | MS Above Open | 79.14 | 79.44 | 77.94 | 77.64 |
SRCL | 85.56 | 86.15 | 86.39 | 84.52 | 86.94 | 85.36 | SHORT | MS Below Open | 87.73 | 88.52 | 84.57 | 83.78 |
SYK | 113.15 | 113.5 | 113.64 | 112.66 | 114.05 | 112.95 | SHORT | MS Below Open | 114.6 | 115.15 | 112.4 | 111.85 |
STI | 42.49 | 42.06 | 42.54 | 42 | 42.27 | 41.85 | LONG | Above ML2 | 42.48 | 42.69 | 41.64 | 41.43 |
SYMC | 22.92 | 23.06 | 23.13 | 22.82 | 23.22 | 22.9 | SHORT | MS Below Open | 23.38 | 23.54 | 22.74 | 22.58 |
TROW | 69.01 | 68.94 | 69.03 | 68.51 | 69.27 | 68.61 | SHORT | MS Above Open | 69.6 | 69.93 | 68.28 | 67.95 |
TEL | 61.43 | 60.83 | 61.56 | 60.52 | 61.13 | 60.53 | REVERSAL | Reversal Above ML1 | 61.43 | 61.73 | 60.23 | 59.93 |
TGNA | 21.35 | 21.33 | 21.43 | 21.19 | 21.47 | 21.19 | SHORT | MS Above Open | 21.61 | 21.75 | 21.05 | 20.91 |
TSO | 75.85 | 76.79 | 77.23 | 75.62 | 77.46 | 76.12 | SHORT | Below MS1 | 78.13 | 78.8 | 75.45 | 74.78 |
TXN | 69.82 | 69.92 | 70.02 | 69.54 | 70.19 | 69.65 | SHORT | MS Below Open | 70.46 | 70.73 | 69.38 | 69.11 |
HSY | 113.43 | 111.69 | 113.74 | 111.43 | 112.2 | 111.18 | LONG | Above ML3 | 112.71 | 113.22 | 110.67 | 110.16 |
TRV | 117.42 | 117.1 | 117.63 | 116.61 | 117.59 | 116.61 | LONG | Reversal | 118.08 | 118.57 | 116.12 | 115.63 |
TMO | 154.67 | 155.46 | 155.54 | 153.67 | 156 | 154.92 | SHORT | Below MS1 | 156.54 | 157.08 | 154.38 | 153.84 |
TMK | 62.4 | 62.15 | 62.4 | 61.92 | 62.35 | 61.95 | REVERSAL | Reversal Above ML1 | 62.55 | 62.75 | 61.75 | 61.55 |
TSS | 48.12 | 47.64 | 48.24 | 47.42 | 48 | 47.28 | LONG | Above ML1 | 48.36 | 48.72 | 46.92 | 46.56 |
TSCO | 84.67 | 85.29 | 85.29 | 83.99 | 85.9 | 84.68 | SHORT | Below MS1 | 86.51 | 87.12 | 84.07 | 83.46 |
RIG | 10.11 | 10.04 | 10.13 | 9.82 | 10.25 | 9.83 | SHORT | MS Above Open | 10.46 | 10.67 | 9.62 | 9.41 |
TRIP | 62.05 | 62.1 | 62.27 | 61.67 | 62.51 | 61.69 | SHORT | MS Below Open | 62.92 | 63.33 | 61.28 | 60.87 |
FOXA | 25.48 | 25.49 | 25.6 | 25.32 | 25.64 | 25.34 | SHORT | MS Below Open | 25.79 | 25.94 | 25.19 | 25.04 |
TYC | 44.18 | 43.92 | 44.21 | 43.57 | 44.23 | 43.61 | SHORT | MS Above Open | 44.54 | 44.85 | 43.3 | 42.99 |
UDR | 36.36 | 36.6 | 36.66 | 35.92 | 36.82 | 36.38 | SHORT | Below MS1 | 37.04 | 37.26 | 36.16 | 35.94 |
ULTA | 265.79 | 265.48 | 266 | 263.02 | 266.46 | 264.5 | SHORT | MS Above Open | 267.44 | 268.42 | 263.52 | 262.54 |
USB | 43.22 | 43.08 | 43.38 | 43.02 | 43.25 | 42.91 | LONG | ML Above Open | 43.42 | 43.59 | 42.74 | 42.57 |
UA | 41.67 | 42.33 | 42.46 | 41.41 | 42.69 | 41.97 | SHORT | Below MS1 | 43.05 | 43.41 | 41.61 | 41.25 |
UNP | 94.57 | 92.77 | 94.64 | 92.65 | 93.28 | 92.26 | LONG | Above ML3 | 93.79 | 94.3 | 91.75 | 91.24 |
UNH | 141.71 | 141.29 | 141.91 | 140.66 | 141.85 | 140.73 | REVERSAL | Reversal | 142.41 | 142.97 | 140.17 | 139.61 |
UPS | 110.24 | 109.81 | 110.31 | 109.52 | 110.13 | 109.49 | LONG | Above ML1 | 110.45 | 110.77 | 109.17 | 108.85 |
URI | 77.62 | 77.92 | 78.05 | 77.16 | 78.63 | 77.21 | SHORT | MS Below Open | 79.34 | 80.05 | 76.5 | 75.79 |
UHS | 120.84 | 122.69 | 122.9 | 119.86 | 123.83 | 121.55 | SHORT | Below MS1 | 124.97 | 126.11 | 120.41 | 119.27 |
VLO | 55.17 | 54.43 | 55.29 | 54.36 | 54.83 | 54.03 | LONG | Above ML1 | 55.23 | 55.63 | 53.63 | 53.23 |
VAR | 93.71 | 93.75 | 94.04 | 93.03 | 94.21 | 93.29 | SHORT | MS Below Open | 94.67 | 95.13 | 92.83 | 92.37 |
VTR | 74.13 | 73.2 | 74.19 | 72.61 | 73.64 | 72.76 | REVERSAL | Reversal Above ML1 | 74.08 | 74.52 | 72.32 | 71.88 |
VRTX | 99.89 | 100.36 | 100.36 | 98.8 | 101.27 | 99.45 | SHORT | MS Below Open | 102.18 | 103.09 | 98.54 | 97.63 |
VIAB | 43.74 | 43 | 43.85 | 42.82 | 43.33 | 42.67 | LONG | Above ML2 | 43.66 | 43.99 | 42.34 | 42.01 |
VNO | 103.41 | 103.45 | 103.84 | 102.26 | 104.09 | 102.81 | SHORT | MS Below Open | 104.73 | 105.37 | 102.17 | 101.53 |
VMC | 117.61 | 117.87 | 117.87 | 114.54 | 118.74 | 117 | SHORT | MS Below Open | 119.61 | 120.48 | 116.13 | 115.26 |
WAT | 158.49 | 158.78 | 158.78 | 157.8 | 159.38 | 158.18 | SHORT | MS Below Open | 159.98 | 160.58 | 157.58 | 156.98 |
WFC | 48.61 | 48.37 | 48.66 | 48.31 | 48.56 | 48.18 | LONG | Above ML1 | 48.75 | 48.94 | 47.99 | 47.8 |
HCN | 77 | 76.85 | 77.26 | 76.09 | 77.38 | 76.32 | SHORT | MS Above Open | 77.91 | 78.44 | 75.79 | 75.26 |
WU | 21.03 | 20.83 | 21.05 | 20.76 | 20.93 | 20.73 | LONG | Above ML2 | 21.03 | 21.13 | 20.63 | 20.53 |
WHR | 182.13 | 183.09 | 183.94 | 180.92 | 184.14 | 182.04 | SHORT | MS Below Open | 185.19 | 186.24 | 180.99 | 179.94 |
WFM | 30.22 | 30.7 | 30.75 | 29.92 | 30.95 | 30.45 | SHORT | Below MS1 | 31.2 | 31.45 | 30.2 | 29.95 |
WEC | 60.88 | 60.19 | 61.03 | 59.32 | 60.56 | 59.82 | REVERSAL | Reversal Above ML1 | 60.93 | 61.3 | 59.45 | 59.08 |
WYN | 70.86 | 70.11 | 70.87 | 69.88 | 70.44 | 69.78 | LONG | Above ML2 | 70.77 | 71.1 | 69.45 | 69.12 |
XRX | 9.68 | 9.79 | 9.81 | 9.64 | 9.84 | 9.74 | SHORT | Below MS2 | 9.89 | 9.94 | 9.69 | 9.64 |
XLNX | 52.19 | 51.76 | 52.3 | 51.61 | 52.03 | 51.49 | LONG | Above ML1 | 52.3 | 52.57 | 51.22 | 50.95 |
XYL | 50.34 | 50 | 50.47 | 49.56 | 50.24 | 49.76 | REVERSAL | Reversal Above ML1 | 50.48 | 50.72 | 49.52 | 49.28 |
YHOO | 42.7 | 42.39 | 42.75 | 42.39 | 42.68 | 42.1 | LONG | Above ML1 | 42.97 | 43.26 | 41.81 | 41.52 |
YUM | 89.88 | 89.65 | 90.05 | 89.25 | 90 | 89.3 | REVERSAL | Reversal | 90.35 | 90.7 | 88.95 | 88.6 |
ZBH | 127.78 | 128.89 | 129.16 | 127.09 | 129.45 | 128.33 | SHORT | Below MS1 | 130.01 | 130.57 | 127.77 | 127.21 |
ZION | 28.69 | 28.56 | 28.84 | 28.54 | 28.83 | 28.29 | LONG | ML Above Open | 29.1 | 29.37 | 28.02 | 27.75 |