This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACN | 127.59 | 129.88 | 130.03 | 127.56 | 131.59 | 128.17 | SHORT | Below MS1 | 133.3 | 135.01 | 126.46 | 124.75 |
ATVI | 61.37 | 62.57 | 63.04 | 61.37 | 63.13 | 62.01 | SHORT | Below MS2 | 63.69 | 64.25 | 61.45 | 60.89 |
ADBE | 148.23 | 151.66 | 151.72 | 148.19 | 152.53 | 150.79 | SHORT | Below MS3 | 153.4 | 154.27 | 149.92 | 149.05 |
AAP | 92.85 | 90.75 | 95.49 | 90.18 | 93.72 | 87.78 | LONG | ML Above Open | 96.69 | 99.66 | 84.81 | 81.84 |
AKAM | 45.4 | 46.39 | 46.4 | 45.37 | 46.77 | 46.01 | SHORT | Below MS2 | 47.15 | 47.53 | 45.63 | 45.25 |
ALXN | 134.63 | 135.88 | 137.64 | 134.51 | 136.96 | 134.8 | REVERSAL | Reversal Below MS1 | 138.04 | 139.12 | 133.72 | 132.64 |
ADS | 223.02 | 227.97 | 229.5 | 222.85 | 229.66 | 226.28 | SHORT | Below MS2 | 231.35 | 233.04 | 224.59 | 222.9 |
GOOGL | 927.66 | 943.44 | 943.81 | 927.64 | 947.88 | 939 | SHORT | Below MS3 | 952.32 | 956.76 | 934.56 | 930.12 |
MO | 64.3 | 65.45 | 65.55 | 64.28 | 65.87 | 65.03 | SHORT | Below MS2 | 66.29 | 66.71 | 64.61 | 64.19 |
AMZN | 960.57 | 976.82 | 977.84 | 960.32 | 982.75 | 970.89 | SHORT | Below MS2 | 988.68 | 994.61 | 964.96 | 959.03 |
AEE | 58.91 | 59.12 | 59.33 | 58.84 | 59.34 | 58.9 | SHORT | MS Below Open | 59.56 | 59.78 | 58.68 | 58.46 |
AXP | 86.09 | 87.34 | 87.63 | 86.05 | 88.51 | 86.17 | SHORT | Below MS1 | 89.68 | 90.85 | 85 | 83.83 |
ABC | 79.94 | 79.68 | 81.34 | 79.68 | 80.23 | 79.13 | LONG | ML Above Open | 80.78 | 81.33 | 78.58 | 78.03 |
AMGN | 167.81 | 170.69 | 171 | 167.8 | 171.63 | 169.75 | SHORT | Below MS3 | 172.57 | 173.51 | 168.81 | 167.87 |
ADI | 77.56 | 79.8 | 79.89 | 77.55 | 80.29 | 79.31 | SHORT | Below MS3 | 80.78 | 81.27 | 78.82 | 78.33 |
APA | 39.89 | 40.72 | 40.72 | 39.87 | 40.77 | 40.67 | SHORT | Below MS3 | 40.82 | 40.87 | 40.62 | 40.57 |
AAPL | 157.86 | 160.52 | 160.71 | 157.84 | 161.47 | 159.57 | SHORT | Below MS2 | 162.42 | 163.37 | 158.62 | 157.67 |
AMAT | 43.12 | 44.33 | 44.4 | 43 | 44.71 | 43.95 | SHORT | Below MS3 | 45.09 | 45.47 | 43.57 | 43.19 |
AIZ | 100.32 | 102.62 | 102.8 | 100.22 | 103.17 | 102.07 | SHORT | Below MS3 | 103.72 | 104.27 | 101.52 | 100.97 |
ADSK | 107.89 | 110.07 | 110.82 | 107.73 | 110.84 | 109.3 | SHORT | Below MS2 | 111.61 | 112.38 | 108.53 | 107.76 |
ADP | 104.68 | 110.69 | 110.95 | 104.62 | 111.57 | 109.81 | SHORT | Below MS3 | 112.45 | 113.33 | 108.93 | 108.05 |
AZO | 515.56 | 524.96 | 529.91 | 511.27 | 534.79 | 515.13 | SHORT | MS Below Open | 544.62 | 554.45 | 505.3 | 495.47 |
AVGO | 246.95 | 253 | 254.25 | 246.65 | 254.44 | 251.56 | SHORT | Below MS3 | 255.88 | 257.32 | 250.12 | 248.68 |
BLL | 40.27 | 40.6 | 40.8 | 40.19 | 40.79 | 40.41 | REVERSAL | Reversal Below MS1 | 40.98 | 41.17 | 40.22 | 40.03 |
BK | 51.8 | 52.69 | 52.79 | 51.77 | 53.49 | 51.89 | SHORT | Below MS1 | 54.29 | 55.09 | 51.09 | 50.29 |
BCR | 319.16 | 320.39 | 321.01 | 319.16 | 320.98 | 319.8 | REVERSAL | Reversal Below MS1 | 321.57 | 322.16 | 319.21 | 318.62 |
BIIB | 284.42 | 293.07 | 294 | 284.29 | 295.4 | 290.74 | SHORT | Below MS3 | 297.73 | 300.06 | 288.41 | 286.08 |
BLK | 419.94 | 426.91 | 428.33 | 419.7 | 433.03 | 420.79 | SHORT | Below MS1 | 439.15 | 445.27 | 414.67 | 408.55 |
HRB | 30.2 | 30.72 | 30.74 | 30.07 | 31.33 | 30.11 | SHORT | MS Below Open | 31.94 | 32.55 | 29.5 | 28.89 |
CHRW | 66.89 | 67.8 | 68.53 | 66.83 | 68.31 | 67.29 | REVERSAL | Reversal Below MS1 | 68.82 | 69.33 | 66.78 | 66.27 |
COF | 81.99 | 83.79 | 84.04 | 81.96 | 85.19 | 82.39 | SHORT | Below MS1 | 86.59 | 87.99 | 80.99 | 79.59 |
HSIC | 169.61 | 170.4 | 172.04 | 169.57 | 171.69 | 169.11 | LONG | ML Below Open | 172.98 | 174.27 | 167.82 | 166.53 |
CAT | 113.14 | 113.95 | 114.37 | 113.14 | 114.37 | 113.53 | SHORT | Reversal Below MS1 | 114.79 | 115.21 | 113.11 | 112.69 |
CBG | 34.91 | 35.64 | 35.64 | 34.82 | 36.33 | 34.95 | SHORT | Below MS1 | 37.02 | 37.71 | 34.26 | 33.57 |
CBS | 65.69 | 66.25 | 67.11 | 65.59 | 66.65 | 65.85 | REVERSAL | Reversal Below MS1 | 67.05 | 67.45 | 65.45 | 65.05 |
CELG | 127.58 | 130.57 | 131.17 | 127.42 | 131.4 | 129.74 | SHORT | Below MS3 | 132.23 | 133.06 | 128.91 | 128.08 |
CNP | 28.77 | 28.93 | 29.04 | 28.76 | 29.04 | 28.82 | SHORT | Reversal Below MS1 | 29.15 | 29.26 | 28.71 | 28.6 |
CTL | 19.38 | 20.89 | 20.97 | 19.33 | 21.17 | 20.61 | SHORT | Below MS3 | 21.45 | 21.73 | 20.33 | 20.05 |
CERN | 63.36 | 63.81 | 64.69 | 63.3 | 64.17 | 63.45 | REVERSAL | Reversal Below MS1 | 64.53 | 64.89 | 63.09 | 62.73 |
CF | 29.16 | 30.18 | 30.3 | 29.06 | 30.8 | 29.56 | SHORT | Below MS1 | 31.42 | 32.04 | 28.94 | 28.32 |
SCHW | 39.67 | 40.61 | 40.68 | 39.65 | 41.27 | 39.95 | SHORT | Below MS1 | 41.93 | 42.59 | 39.29 | 38.63 |
CHK | 3.88 | 3.96 | 4.04 | 3.81 | 3.97 | 3.95 | REVERSAL | Reversal Below MS1 | 3.98 | 3.99 | 3.94 | 3.93 |
CMG | 317.92 | 319.98 | 325.94 | 317.41 | 320.19 | 319.77 | REVERSAL | Reversal Below MS1 | 320.4 | 320.61 | 319.56 | 319.35 |
CINF | 77.65 | 79.03 | 79.17 | 77.56 | 79.39 | 78.67 | SHORT | Below MS3 | 79.75 | 80.11 | 78.31 | 77.95 |
CTAS | 131.19 | 133.17 | 133.17 | 130.92 | 133.8 | 132.54 | SHORT | Below MS3 | 134.43 | 135.06 | 131.91 | 131.28 |
CTXS | 74.52 | 75.85 | 76.28 | 74.38 | 76.41 | 75.29 | SHORT | Below MS2 | 76.97 | 77.53 | 74.73 | 74.17 |
CME | 125.36 | 126.43 | 126.81 | 125.24 | 127.01 | 125.85 | SHORT | Below MS1 | 127.59 | 128.17 | 125.27 | 124.69 |
COH | 41 | 40.37 | 41.55 | 40.45 | 40.73 | 40.01 | LONG | Above ML1 | 41.09 | 41.45 | 39.65 | 39.29 |
CCE | 43.47 | 44.22 | 44.29 | 43.42 | 44.52 | 43.92 | SHORT | Below MS2 | 44.82 | 45.12 | 43.62 | 43.32 |
CTSH | 70.39 | 71.82 | 71.98 | 70.36 | 72.1 | 71.54 | SHORT | Below MS3 | 72.38 | 72.66 | 71.26 | 70.98 |
CMCSA | 40.27 | 41.2 | 41.24 | 40.26 | 41.46 | 40.94 | SHORT | Below MS3 | 41.72 | 41.98 | 40.68 | 40.42 |
COST | 158.57 | 158.48 | 159.95 | 157.64 | 159.47 | 157.49 | LONG | ML Above Open | 160.46 | 161.45 | 156.5 | 155.51 |
CVS | 78.89 | 79.07 | 79.78 | 78.87 | 79.52 | 78.62 | LONG | ML Below Open | 79.97 | 80.42 | 78.17 | 77.72 |
DG | 74.27 | 74.23 | 74.72 | 73.37 | 74.69 | 73.77 | REVERSAL | Reversal | 75.15 | 75.61 | 73.31 | 72.85 |
DNB | 113.44 | 114.02 | 114.39 | 113.12 | 114.43 | 113.61 | SHORT | Below MS1 | 114.84 | 115.25 | 113.2 | 112.79 |
ETFC | 39.61 | 40.26 | 40.36 | 39.59 | 40.51 | 40.01 | SHORT | Below MS2 | 40.76 | 41.01 | 39.76 | 39.51 |
EIX | 79.01 | 79.81 | 80.07 | 78.7 | 80.84 | 78.78 | SHORT | MS Below Open | 81.87 | 82.9 | 77.75 | 76.72 |
EW | 113.57 | 115.05 | 115.79 | 113.36 | 115.6 | 114.5 | REVERSAL | Reversal Below MS1 | 116.15 | 116.7 | 113.95 | 113.4 |
EA | 116.47 | 119.19 | 119.47 | 116.46 | 120.14 | 118.24 | SHORT | Below MS2 | 121.09 | 122.04 | 117.29 | 116.34 |
ENDP | 8.63 | 8.69 | 9.06 | 8.57 | 8.91 | 8.47 | LONG | ML Below Open | 9.13 | 9.35 | 8.25 | 8.03 |
EQIX | 451.55 | 454.78 | 458.85 | 451.23 | 457.84 | 451.72 | REVERSAL | Reversal Below MS1 | 460.9 | 463.96 | 448.66 | 445.6 |
EXC | 37.6 | 38.06 | 38.19 | 37.59 | 38.22 | 37.9 | SHORT | Below MS2 | 38.38 | 38.54 | 37.74 | 37.58 |
EXPE | 144.14 | 148.86 | 148.65 | 144.02 | 149.92 | 147.8 | SHORT | Below MS3 | 150.98 | 152.04 | 146.74 | 145.68 |
ESRX | 61.04 | 61.86 | 62.24 | 60.92 | 62.24 | 61.48 | SHORT | Reversal Below MS1 | 62.62 | 63 | 61.1 | 60.72 |
FB | 166.91 | 169.34 | 169.86 | 166.85 | 170.26 | 168.42 | SHORT | Below MS2 | 171.18 | 172.1 | 167.5 | 166.58 |
FAST | 41.61 | 42.91 | 42.96 | 41.59 | 43.16 | 42.66 | SHORT | Below MS3 | 43.41 | 43.66 | 42.41 | 42.16 |
FRT | 128.55 | 129.48 | 130.02 | 128.55 | 130.11 | 128.85 | SHORT | Below MS1 | 130.74 | 131.37 | 128.22 | 127.59 |
FIS | 89.57 | 91.44 | 91.53 | 89.5 | 91.98 | 90.9 | SHORT | Below MS3 | 92.52 | 93.06 | 90.36 | 89.82 |
FITB | 26.26 | 26.74 | 26.91 | 26.21 | 26.94 | 26.54 | SHORT | Below MS2 | 27.14 | 27.34 | 26.34 | 26.14 |
FE | 32.65 | 32.68 | 33 | 32.64 | 32.84 | 32.52 | LONG | ML Below Open | 33 | 33.16 | 32.36 | 32.2 |
FISV | 121.09 | 124.1 | 124.34 | 121 | 124.67 | 123.53 | SHORT | Below MS3 | 125.24 | 125.81 | 122.96 | 122.39 |
FLIR | 37.8 | 38.23 | 38.36 | 37.79 | 38.45 | 38.01 | SHORT | Below MS1 | 38.67 | 38.89 | 37.79 | 37.57 |
FMC | 82.78 | 84.64 | 84.86 | 82.71 | 85.04 | 84.24 | SHORT | Below MS3 | 85.44 | 85.84 | 83.84 | 83.44 |
FCX | 14.2 | 14.62 | 14.75 | 14.17 | 14.7 | 14.54 | REVERSAL | Reversal Below MS1 | 14.78 | 14.86 | 14.46 | 14.38 |
FTR | 13.81 | 14.24 | 14.34 | 13.78 | 14.55 | 13.93 | SHORT | Below MS1 | 14.86 | 15.17 | 13.62 | 13.31 |
GRMN | 51.2 | 51.82 | 52.04 | 51.18 | 52.14 | 51.5 | SHORT | Below MS1 | 52.46 | 52.78 | 51.18 | 50.86 |
GGP | 20.97 | 21.35 | 21.52 | 20.97 | 21.55 | 21.15 | SHORT | Below MS1 | 21.75 | 21.95 | 20.95 | 20.75 |
GM | 35 | 35.65 | 35.66 | 34.97 | 35.79 | 35.51 | SHORT | Below MS3 | 35.93 | 36.07 | 35.37 | 35.23 |
HAL | 38.69 | 39.2 | 39.36 | 38.55 | 39.58 | 38.82 | SHORT | Below MS1 | 39.96 | 40.34 | 38.44 | 38.06 |
HOG | 47.1 | 47.49 | 47.98 | 47.05 | 47.79 | 47.19 | REVERSAL | Reversal Below MS1 | 48.09 | 48.39 | 46.89 | 46.59 |
HAS | 97.16 | 98.64 | 99.03 | 97.12 | 99.33 | 97.95 | SHORT | Below MS2 | 100.02 | 100.71 | 97.26 | 96.57 |
HCP | 29.2 | 29.35 | 29.42 | 29.18 | 29.5 | 29.2 | SHORT | Below MS1 | 29.65 | 29.8 | 29.05 | 28.9 |
HOLX | 37.95 | 38.16 | 38.48 | 37.9 | 38.36 | 37.96 | REVERSAL | Reversal Below MS1 | 38.56 | 38.76 | 37.76 | 37.56 |
HBAN | 12.64 | 12.96 | 12.99 | 12.63 | 13.05 | 12.87 | SHORT | Below MS3 | 13.14 | 13.23 | 12.78 | 12.69 |
ILMN | 191.2 | 193.59 | 195.83 | 191.16 | 194.75 | 192.43 | REVERSAL | Reversal Below MS1 | 195.91 | 197.07 | 191.27 | 190.11 |
INTC | 35.17 | 35.6 | 35.68 | 35.17 | 35.8 | 35.4 | SHORT | Below MS2 | 36 | 36.2 | 35.2 | 35 |
ICE | 65.15 | 66.09 | 66.32 | 65.15 | 67.02 | 65.16 | SHORT | Below MS1 | 67.95 | 68.88 | 64.23 | 63.3 |
IPG | 20.65 | 21.05 | 21.07 | 20.64 | 21.19 | 20.91 | SHORT | Below MS2 | 21.33 | 21.47 | 20.77 | 20.63 |
INTU | 134.46 | 137.7 | 137.88 | 134.43 | 138.27 | 137.13 | SHORT | Below MS3 | 138.84 | 139.41 | 136.56 | 135.99 |
ISRG | 973.1 | 987.75 | 993 | 972.21 | 992.98 | 982.52 | REVERSAL | Reversal Below MS1 | 998.21 | 1003.44 | 977.29 | 972.06 |
JEC | 50.25 | 51 | 51.33 | 50.21 | 51.43 | 50.57 | SHORT | Below MS1 | 51.86 | 52.29 | 50.14 | 49.71 |
JNPR | 27.16 | 27.59 | 27.72 | 27.13 | 27.73 | 27.45 | SHORT | Below MS3 | 27.87 | 28.01 | 27.31 | 27.17 |
KSU | 105.87 | 107.5 | 107.8 | 105.37 | 108.32 | 106.68 | SHORT | Below MS1 | 109.14 | 109.96 | 105.86 | 105.04 |
KLAC | 89.77 | 91.5 | 91.77 | 89.75 | 92.29 | 90.71 | SHORT | Below MS2 | 93.08 | 93.87 | 89.92 | 89.13 |
LRCX | 158.46 | 162.5 | 163.57 | 158.3 | 164.19 | 160.81 | SHORT | Below MS2 | 165.88 | 167.57 | 159.12 | 157.43 |
LEN | 52.88 | 54.08 | 54.17 | 52.84 | 54.34 | 53.82 | SHORT | Below MS3 | 54.6 | 54.86 | 53.56 | 53.3 |
LVLT | 52.99 | 55.08 | 55.24 | 52.91 | 56.05 | 54.11 | SHORT | Below MS2 | 57.02 | 57.99 | 53.14 | 52.17 |
MTB | 153.87 | 158.21 | 158.46 | 153.69 | 160.63 | 155.79 | SHORT | Below MS1 | 163.05 | 165.47 | 153.37 | 150.95 |
MNK | 36.36 | 35.96 | 37.16 | 35.78 | 36.02 | 35.9 | REVERSAL | Reversal Above ML1 | 36.08 | 36.14 | 35.84 | 35.78 |
MRO | 10.82 | 11.12 | 11.26 | 10.8 | 11.42 | 10.82 | SHORT | MS Below Open | 11.72 | 12.02 | 10.52 | 10.22 |
MAR | 97.84 | 100.18 | 100.18 | 97.8 | 100.71 | 99.65 | SHORT | Below MS3 | 101.24 | 101.77 | 99.12 | 98.59 |
MLM | 200.41 | 204.55 | 205.4 | 200.26 | 208.47 | 200.63 | SHORT | Below MS1 | 212.39 | 216.31 | 196.71 | 192.79 |
MKC | 96.63 | 97.62 | 98.27 | 96.56 | 98.28 | 96.96 | SHORT | Below MS1 | 98.94 | 99.6 | 96.3 | 95.64 |
MCK | 146.83 | 147.28 | 149.33 | 146.44 | 148.39 | 146.17 | LONG | ML Below Open | 149.5 | 150.61 | 145.06 | 143.95 |
WRK | 56.07 | 56.93 | 57.26 | 56.03 | 57.82 | 56.04 | SHORT | MS Below Open | 58.71 | 59.6 | 55.15 | 54.26 |
KORS | 43.35 | 43.9 | 44.17 | 43.32 | 44.23 | 43.57 | SHORT | Below MS1 | 44.56 | 44.89 | 43.24 | 42.91 |
MU | 29.62 | 30.32 | 30.53 | 29.61 | 30.67 | 29.97 | SHORT | Below MS2 | 31.02 | 31.37 | 29.62 | 29.27 |
MSFT | 72.4 | 73.58 | 73.87 | 72.4 | 73.94 | 73.22 | SHORT | Below MS3 | 74.3 | 74.66 | 72.86 | 72.5 |
MHK | 248.1 | 251.74 | 252.16 | 248.06 | 255.41 | 248.07 | SHORT | MS Below Open | 259.08 | 262.75 | 244.4 | 240.73 |
MNST | 53.71 | 54.26 | 54.73 | 53.6 | 54.5 | 54.02 | REVERSAL | Reversal Below MS1 | 54.74 | 54.98 | 53.78 | 53.54 |
MOS | 20.1 | 20.54 | 20.95 | 20.08 | 20.55 | 20.53 | REVERSAL | Reversal Below MS1 | 20.56 | 20.57 | 20.52 | 20.51 |
MYL | 30.56 | 30.3 | 31.18 | 30.3 | 30.79 | 29.81 | LONG | ML Above Open | 31.28 | 31.77 | 29.32 | 28.83 |
NDAQ | 76.28 | 77.05 | 77.44 | 76.19 | 77.38 | 76.72 | REVERSAL | Reversal Below MS1 | 77.71 | 78.04 | 76.39 | 76.06 |
NAVI | 13.64 | 13.93 | 14.05 | 13.64 | 14.05 | 13.81 | REVERSAL | Reversal Below MS1 | 14.17 | 14.29 | 13.69 | 13.57 |
NFLX | 166.09 | 169.1 | 170.58 | 165.72 | 170.8 | 167.4 | SHORT | Below MS1 | 172.5 | 174.2 | 165.7 | 164 |
NKE | 57.46 | 58.53 | 58.74 | 57.42 | 58.85 | 58.21 | SHORT | Below MS3 | 59.17 | 59.49 | 57.89 | 57.57 |
NI | 26.69 | 26.98 | 27.02 | 26.65 | 27.12 | 26.84 | SHORT | Below MS2 | 27.26 | 27.4 | 26.7 | 26.56 |
NTRS | 87.43 | 89.1 | 89.24 | 87.32 | 89.54 | 88.66 | SHORT | Below MS3 | 89.98 | 90.42 | 88.22 | 87.78 |
NVDA | 161.47 | 164.51 | 165.5 | 161.38 | 166.43 | 162.59 | SHORT | Below MS1 | 168.35 | 170.27 | 160.67 | 158.75 |
ORLY | 200.63 | 201.89 | 205.49 | 199.72 | 204.02 | 199.76 | REVERSAL | Reversal | 206.15 | 208.28 | 197.63 | 195.5 |
PDCO | 36.76 | 37.22 | 37.77 | 36.75 | 37.52 | 36.92 | REVERSAL | Reversal Below MS1 | 37.82 | 38.12 | 36.62 | 36.32 |
PAYX | 54.98 | 56.17 | 56.36 | 54.93 | 56.61 | 55.73 | SHORT | Below MS2 | 57.05 | 57.49 | 55.29 | 54.85 |
PYPL | 59.29 | 60.15 | 60.28 | 59.29 | 60.58 | 59.72 | SHORT | Below MS2 | 61.01 | 61.44 | 59.29 | 58.86 |
PRGO | 77.69 | 79.24 | 79.53 | 77.64 | 79.89 | 78.59 | SHORT | Below MS2 | 80.54 | 81.19 | 77.94 | 77.29 |
PFE | 32.95 | 33.26 | 33.45 | 32.95 | 33.37 | 33.15 | REVERSAL | Reversal Below MS1 | 33.48 | 33.59 | 33.04 | 32.93 |
PNC | 127.3 | 129.58 | 129.84 | 127.18 | 131.54 | 127.62 | SHORT | Below MS1 | 133.5 | 135.46 | 125.66 | 123.7 |
CFG | 32.81 | 33.85 | 34 | 32.77 | 34.45 | 33.25 | SHORT | Below MS1 | 35.05 | 35.65 | 32.65 | 32.05 |
PCLN | 1812.97 | 1854.47 | 1854.63 | 1811.28 | 1862.88 | 1846.06 | SHORT | Below MS3 | 1871.29 | 1879.7 | 1837.65 | 1829.24 |
PRU | 102.66 | 104.85 | 104.96 | 102.59 | 105.57 | 104.13 | SHORT | Below MS3 | 106.29 | 107.01 | 103.41 | 102.69 |
PEG | 46.3 | 46.62 | 46.71 | 46.28 | 46.82 | 46.42 | SHORT | Below MS1 | 47.02 | 47.22 | 46.22 | 46.02 |
PVH | 122.3 | 124 | 124.83 | 122.24 | 124.71 | 123.29 | REVERSAL | Reversal Below MS1 | 125.42 | 126.13 | 122.58 | 121.87 |
QRVO | 71.19 | 72.11 | 72.74 | 71.16 | 72.65 | 71.57 | REVERSAL | Reversal Below MS1 | 73.19 | 73.73 | 71.03 | 70.49 |
PWR | 33.83 | 34.23 | 34.47 | 33.81 | 34.32 | 34.14 | REVERSAL | Reversal Below MS1 | 34.41 | 34.5 | 34.05 | 33.96 |
RRC | 17.46 | 17.47 | 17.96 | 17.44 | 17.72 | 17.22 | LONG | ML Below Open | 17.97 | 18.22 | 16.97 | 16.72 |
REGN | 464.02 | 469.82 | 470.04 | 461.77 | 473.85 | 465.79 | SHORT | Below MS1 | 477.88 | 481.91 | 461.76 | 457.73 |
ROP | 229.3 | 232.72 | 232.78 | 229.3 | 233.62 | 231.82 | SHORT | Below MS3 | 234.52 | 235.42 | 230.92 | 230.02 |
ROST | 53.33 | 53.92 | 54.36 | 53.19 | 54.34 | 53.5 | REVERSAL | Reversal Below MS1 | 54.76 | 55.18 | 53.08 | 52.66 |
CRM | 90.88 | 92 | 92.49 | 90.75 | 92.57 | 91.43 | SHORT | Below MS1 | 93.14 | 93.71 | 90.86 | 90.29 |
SCG | 60.94 | 62.01 | 62.01 | 60.94 | 62.46 | 61.56 | SHORT | Below MS2 | 62.91 | 63.36 | 61.11 | 60.66 |
SLB | 63.03 | 63.46 | 63.8 | 62.95 | 63.83 | 63.09 | SHORT | Below MS1 | 64.2 | 64.57 | 62.72 | 62.35 |
SNI | 85.58 | 85.8 | 86.32 | 85.57 | 86.27 | 85.33 | LONG | ML Below Open | 86.74 | 87.21 | 84.86 | 84.39 |
STX | 31.51 | 32.3 | 32.6 | 31.47 | 32.52 | 32.08 | REVERSAL | Reversal Below MS1 | 32.74 | 32.96 | 31.86 | 31.64 |
SRE | 115.79 | 117.08 | 117.41 | 115.74 | 117.43 | 116.73 | SHORT | Below MS3 | 117.78 | 118.13 | 116.38 | 116.03 |
SIG | 54.1 | 53.71 | 56.53 | 52.51 | 54.39 | 53.03 | REVERSAL | Reversal | 55.07 | 55.75 | 52.35 | 51.67 |
SWKS | 102.21 | 105.48 | 105.56 | 102.11 | 106.12 | 104.84 | SHORT | Below MS3 | 106.76 | 107.4 | 104.2 | 103.56 |
SNA | 148.82 | 151.31 | 152.2 | 148.75 | 153.84 | 148.78 | SHORT | MS Below Open | 156.37 | 158.9 | 146.25 | 143.72 |
SWN | 5.13 | 5.18 | 5.32 | 5.13 | 5.27 | 5.09 | LONG | ML Below Open | 5.36 | 5.45 | 5 | 4.91 |
SPLS | 10.2 | 10.2 | 10.22 | 10.19 | 10.21 | 10.19 | LONG | Reversal | 10.22 | 10.23 | 10.18 | 10.17 |
SBUX | 53.04 | 53.5 | 53.78 | 52.99 | 53.8 | 53.2 | SHORT | Below MS1 | 54.1 | 54.4 | 52.9 | 52.6 |
SRCL | 71.05 | 71.97 | 73.01 | 71 | 72.61 | 71.33 | REVERSAL | Reversal Below MS1 | 73.25 | 73.89 | 70.69 | 70.05 |
SYK | 145.36 | 147.35 | 147.43 | 145.33 | 147.84 | 146.86 | SHORT | Below MS3 | 148.33 | 148.82 | 146.37 | 145.88 |
STI | 56.13 | 57.37 | 57.59 | 56.1 | 58.22 | 56.52 | SHORT | Below MS1 | 59.07 | 59.92 | 55.67 | 54.82 |
SYF | 30.1 | 30.87 | 30.91 | 30.05 | 31.47 | 30.27 | SHORT | Below MS1 | 32.07 | 32.67 | 29.67 | 29.07 |
TXN | 80.15 | 81.95 | 82.16 | 80.09 | 82.32 | 81.58 | SHORT | Below MS3 | 82.69 | 83.06 | 81.21 | 80.84 |
TRV | 128.19 | 129.64 | 129.64 | 128.05 | 130.17 | 129.11 | SHORT | Below MS2 | 130.7 | 131.23 | 128.58 | 128.05 |
TIF | 88.37 | 89.1 | 89.53 | 88.18 | 89.78 | 88.42 | SHORT | Below MS1 | 90.46 | 91.14 | 87.74 | 87.06 |
TSCO | 54.92 | 53.4 | 55.34 | 52.82 | 53.9 | 52.9 | REVERSAL | Reversal Above ML1 | 54.4 | 54.9 | 52.4 | 51.9 |
RIG | 7.28 | 7.6 | 7.65 | 7.27 | 7.85 | 7.35 | SHORT | Below MS1 | 8.1 | 8.35 | 7.1 | 6.85 |
FOXA | 27.35 | 27.91 | 28.05 | 27.3 | 28.09 | 27.73 | SHORT | Below MS3 | 28.27 | 28.45 | 27.55 | 27.37 |
TSN | 64.9 | 65.58 | 65.97 | 64.89 | 65.96 | 65.2 | REVERSAL | Reversal Below MS1 | 66.34 | 66.72 | 64.82 | 64.44 |
ULTA | 241.43 | 241.83 | 245.25 | 240.96 | 244.81 | 238.85 | LONG | ML Below Open | 247.79 | 250.77 | 235.87 | 232.89 |
USB | 51.72 | 52.67 | 52.78 | 51.68 | 53.42 | 51.92 | SHORT | Below MS1 | 54.17 | 54.92 | 51.17 | 50.42 |
UNH | 192.7 | 193.75 | 194.24 | 192.66 | 194.59 | 192.91 | SHORT | Below MS1 | 195.43 | 196.27 | 192.07 | 191.23 |
UPS | 112.92 | 114.6 | 114.81 | 112.91 | 116.15 | 113.05 | SHORT | Below MS1 | 117.7 | 119.25 | 111.5 | 109.95 |
UTX | 116.1 | 117.39 | 117.78 | 116.08 | 118.1 | 116.68 | SHORT | Below MS1 | 118.81 | 119.52 | 115.97 | 115.26 |
URBN | 18.94 | 19.68 | 19.8 | 18.87 | 20.17 | 19.19 | SHORT | Below MS1 | 20.66 | 21.15 | 18.7 | 18.21 |
VRSN | 97.93 | 98.84 | 99.44 | 97.91 | 99.34 | 98.34 | REVERSAL | Reversal Below MS1 | 99.84 | 100.34 | 97.84 | 97.34 |
VRSK | 80.9 | 81.51 | 81.9 | 80.82 | 81.84 | 81.18 | REVERSAL | Reversal Below MS1 | 82.17 | 82.5 | 80.85 | 80.52 |
VRTX | 148.54 | 150.93 | 152.41 | 148.52 | 152.36 | 149.5 | REVERSAL | Reversal Below MS1 | 153.79 | 155.22 | 148.07 | 146.64 |
VIAB | 29.21 | 29.78 | 29.98 | 29.18 | 30.12 | 29.44 | SHORT | Below MS1 | 30.46 | 30.8 | 29.1 | 28.76 |
WDC | 82.48 | 85.48 | 85.6 | 82.47 | 86.29 | 84.67 | SHORT | Below MS3 | 87.1 | 87.91 | 83.86 | 83.05 |
WU | 19 | 19.36 | 19.49 | 18.99 | 19.66 | 19.06 | SHORT | Below MS1 | 19.96 | 20.26 | 18.76 | 18.46 |
WHR | 171.49 | 174 | 174.33 | 171.44 | 174.97 | 173.03 | SHORT | Below MS2 | 175.94 | 176.91 | 172.06 | 171.09 |
WYN | 96.15 | 98.85 | 99.07 | 96.12 | 100.55 | 97.15 | SHORT | Below MS1 | 102.25 | 103.95 | 95.45 | 93.75 |
WYNN | 134.62 | 136 | 137.11 | 134.14 | 136.9 | 135.1 | REVERSAL | Reversal Below MS1 | 137.8 | 138.7 | 134.2 | 133.3 |