This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 204.77 | 203.28 | 204.99 | 201.89 | 204.34 | 202.22 | REVERSAL | Reversal Above ML1 | 205.4 | 206.46 | 201.16 | 200.1 |
ABT | 64.72 | 64.24 | 64.92 | 64.03 | 64.54 | 63.94 | LONG | Above ML1 | 64.84 | 65.14 | 63.64 | 63.34 |
ABBV | 98.81 | 98.22 | 99.15 | 96.42 | 98.95 | 97.49 | REVERSAL | Reversal | 99.68 | 100.41 | 96.76 | 96.03 |
ATVI | 69.15 | 69.51 | 69.67 | 68.33 | 70.1 | 68.92 | SHORT | MS Below Open | 70.69 | 71.28 | 68.33 | 67.74 |
ADBE | 245.7 | 248.4 | 249.22 | 243.71 | 250.47 | 246.33 | SHORT | Below MS1 | 252.54 | 254.61 | 244.26 | 242.19 |
AES | 13.94 | 13.8 | 13.99 | 13.7 | 13.94 | 13.66 | LONG | ML Above Open | 14.08 | 14.22 | 13.52 | 13.38 |
AFL | 46.76 | 46.48 | 46.85 | 46.48 | 46.64 | 46.32 | LONG | Above ML1 | 46.8 | 46.96 | 46.16 | 46 |
APD | 166.61 | 164.29 | 166.64 | 164.06 | 165.05 | 163.53 | LONG | Above ML3 | 165.81 | 166.57 | 162.77 | 162.01 |
AGN | 185.6 | 184.17 | 186.49 | 183.33 | 185.07 | 183.27 | LONG | Above ML1 | 185.97 | 186.87 | 182.37 | 181.47 |
ALXN | 116 | 117.28 | 117.28 | 115.45 | 118.7 | 115.86 | SHORT | MS Below Open | 120.12 | 121.54 | 114.44 | 113.02 |
ALLE | 86.7 | 85.3 | 86.99 | 85.21 | 86.02 | 84.58 | LONG | Above ML1 | 86.74 | 87.46 | 83.86 | 83.14 |
ADS | 238.03 | 235.1 | 238.43 | 232.84 | 237.04 | 233.16 | REVERSAL | Reversal Above ML1 | 238.98 | 240.92 | 231.22 | 229.28 |
GOOGL | 1215.85 | 1222.04 | 1226.95 | 1204 | 1231.16 | 1212.92 | SHORT | MS Below Open | 1240.28 | 1249.4 | 1203.8 | 1194.68 |
MO | 61 | 60.92 | 61.32 | 60.79 | 61.26 | 60.58 | LONG | ML Above Open | 61.6 | 61.94 | 60.24 | 59.9 |
AMZN | 1882.08 | 1887 | 1888 | 1855.55 | 1898.52 | 1875.48 | SHORT | MS Below Open | 1910.04 | 1921.56 | 1863.96 | 1852.44 |
AEP | 72.5 | 72.34 | 72.91 | 72.14 | 72.72 | 71.96 | LONG | ML Above Open | 73.1 | 73.48 | 71.58 | 71.2 |
AXP | 103.03 | 102.81 | 103.31 | 102.06 | 103.32 | 102.3 | SHORT | MS Above Open | 103.83 | 104.34 | 101.79 | 101.28 |
AIG | 52.58 | 52.31 | 52.77 | 52.08 | 52.58 | 52.04 | LONG | ML Above Open | 52.85 | 53.12 | 51.77 | 51.5 |
AMT | 151.17 | 149.89 | 151.21 | 149.71 | 150.52 | 149.26 | LONG | Above ML2 | 151.15 | 151.78 | 148.63 | 148 |
AMP | 139.47 | 138.44 | 139.77 | 137.8 | 139.26 | 137.62 | LONG | Above ML1 | 140.08 | 140.9 | 136.8 | 135.98 |
ABC | 87.72 | 86.78 | 88.47 | 86.38 | 87.7 | 85.86 | LONG | Above ML1 | 88.62 | 89.54 | 84.94 | 84.02 |
AME | 76.31 | 76.07 | 76.47 | 75.51 | 76.48 | 75.66 | SHORT | MS Above Open | 76.89 | 77.3 | 75.25 | 74.84 |
AMGN | 197.42 | 196.24 | 198.51 | 195.28 | 197.73 | 194.75 | LONG | ML Above Open | 199.22 | 200.71 | 193.26 | 191.77 |
APH | 94.05 | 93.99 | 94.26 | 93.57 | 94.4 | 93.58 | SHORT | MS Above Open | 94.81 | 95.22 | 93.17 | 92.76 |
APC | 62.05 | 62.94 | 62.94 | 61.75 | 63.55 | 62.33 | SHORT | Below MS1 | 64.16 | 64.77 | 61.72 | 61.11 |
ADI | 94.58 | 94.07 | 94.83 | 92.67 | 94.61 | 93.53 | REVERSAL | Reversal | 95.15 | 95.69 | 92.99 | 92.45 |
AON | 143.45 | 142.89 | 143.94 | 142.79 | 143.59 | 142.19 | LONG | ML Above Open | 144.29 | 144.99 | 141.49 | 140.79 |
APA | 42 | 42.61 | 42.7 | 41.78 | 43.06 | 42.16 | SHORT | Below MS1 | 43.51 | 43.96 | 41.71 | 41.26 |
AIV | 43.91 | 43.47 | 43.91 | 43.39 | 43.68 | 43.26 | LONG | Above ML2 | 43.89 | 44.1 | 43.05 | 42.84 |
AAPL | 217.58 | 213.44 | 217.95 | 213.16 | 214.5 | 212.38 | LONG | Above ML3 | 215.56 | 216.62 | 211.32 | 210.26 |
ADM | 50.55 | 50.15 | 50.77 | 50 | 50.44 | 49.86 | LONG | Above ML1 | 50.73 | 51.02 | 49.57 | 49.28 |
AIZ | 105.27 | 106.03 | 107.12 | 105.06 | 106.96 | 105.1 | REVERSAL | Reversal | 107.89 | 108.82 | 104.17 | 103.24 |
ADSK | 132.36 | 133.72 | 133.53 | 129.87 | 134.96 | 132.48 | SHORT | Below MS1 | 136.2 | 137.44 | 131.24 | 130 |
ADP | 142.55 | 141.17 | 142.95 | 140.99 | 142.15 | 140.19 | LONG | Above ML1 | 143.13 | 144.11 | 139.21 | 138.23 |
AVGO | 209.27 | 207.99 | 211.19 | 205.51 | 209.47 | 206.51 | REVERSAL | Reversal | 210.95 | 212.43 | 205.03 | 203.55 |
BLL | 40.66 | 40.23 | 40.79 | 39.99 | 40.44 | 40.02 | REVERSAL | Reversal Above ML1 | 40.65 | 40.86 | 39.81 | 39.6 |
BAC | 30.74 | 30.65 | 30.86 | 30.55 | 30.8 | 30.5 | LONG | ML Above Open | 30.95 | 31.1 | 30.35 | 30.2 |
BK | 51.69 | 51.4 | 51.74 | 51.29 | 51.68 | 51.12 | LONG | Above ML1 | 51.96 | 52.24 | 50.84 | 50.56 |
BAX | 72.04 | 71.71 | 72.14 | 71.05 | 72.08 | 71.34 | REVERSAL | Reversal | 72.45 | 72.82 | 70.97 | 70.6 |
BBT | 52.43 | 52.1 | 52.57 | 52.03 | 52.42 | 51.78 | LONG | Above ML1 | 52.74 | 53.06 | 51.46 | 51.14 |
BDX | 253.12 | 253.26 | 253.9 | 251.46 | 254.46 | 252.06 | SHORT | MS Below Open | 255.66 | 256.86 | 250.86 | 249.66 |
BIIB | 345.22 | 341 | 346.83 | 339.13 | 343.58 | 338.42 | LONG | Above ML1 | 346.16 | 348.74 | 335.84 | 333.26 |
HRB | 26.42 | 26.35 | 26.55 | 26.3 | 26.48 | 26.22 | LONG | ML Above Open | 26.61 | 26.74 | 26.09 | 25.96 |
BWA | 45.28 | 44.33 | 45.38 | 44.3 | 44.66 | 44 | LONG | Above ML2 | 44.99 | 45.32 | 43.67 | 43.34 |
BXP | 132.15 | 131.87 | 132.61 | 131.42 | 132.57 | 131.17 | LONG | ML Above Open | 133.27 | 133.97 | 130.47 | 129.77 |
BSX | 34.41 | 34.29 | 34.62 | 34.12 | 34.61 | 33.97 | LONG | ML Above Open | 34.93 | 35.25 | 33.65 | 33.33 |
CA | 43.63 | 43.55 | 43.7 | 43.54 | 43.65 | 43.45 | LONG | ML Above Open | 43.75 | 43.85 | 43.35 | 43.25 |
COG | 23.6 | 23.5 | 23.77 | 23.41 | 23.72 | 23.28 | LONG | ML Above Open | 23.94 | 24.16 | 23.06 | 22.84 |
CAH | 51.9 | 50.35 | 52.14 | 50.35 | 50.73 | 49.97 | LONG | Above ML3 | 51.11 | 51.49 | 49.59 | 49.21 |
HSIC | 80.34 | 79.02 | 80.75 | 79.02 | 79.71 | 78.33 | LONG | Above ML1 | 80.4 | 81.09 | 77.64 | 76.95 |
KMX | 73.63 | 72.8 | 73.82 | 72.75 | 73.2 | 72.4 | LONG | Above ML2 | 73.6 | 74 | 72 | 71.6 |
CCL | 60.58 | 59.37 | 60.64 | 59.24 | 59.71 | 59.03 | LONG | Above ML3 | 60.05 | 60.39 | 58.69 | 58.35 |
CAT | 139.34 | 135.65 | 140.21 | 135.44 | 136.85 | 134.45 | LONG | Above ML3 | 138.05 | 139.25 | 133.25 | 132.05 |
CBS | 53.22 | 52.97 | 53.56 | 52.9 | 53.35 | 52.59 | LONG | ML Above Open | 53.73 | 54.11 | 52.21 | 51.83 |
CELG | 90.37 | 89.97 | 90.97 | 89.24 | 90.59 | 89.35 | REVERSAL | Reversal | 91.21 | 91.83 | 88.73 | 88.11 |
CNC | 143.71 | 144.18 | 144.71 | 141.92 | 144.99 | 143.37 | SHORT | MS Below Open | 145.8 | 146.61 | 142.56 | 141.75 |
CTL | 23.48 | 23.35 | 23.78 | 23.12 | 23.6 | 23.1 | LONG | ML Above Open | 23.85 | 24.1 | 22.85 | 22.6 |
CERN | 65.29 | 64.75 | 65.43 | 64.02 | 65.27 | 64.23 | REVERSAL | Reversal Above ML1 | 65.79 | 66.31 | 63.71 | 63.19 |
CF | 47.52 | 47.49 | 48.2 | 47.26 | 47.92 | 47.06 | LONG | ML Above Open | 48.35 | 48.78 | 46.63 | 46.2 |
SCHW | 50.9 | 51 | 51.01 | 50.32 | 51.4 | 50.6 | SHORT | MS Below Open | 51.8 | 52.2 | 50.2 | 49.8 |
CHK | 4.31 | 4.26 | 4.36 | 4.26 | 4.35 | 4.17 | LONG | ML Above Open | 4.44 | 4.53 | 4.08 | 3.99 |
CVX | 117.8 | 118.15 | 118.58 | 117.09 | 118.75 | 117.55 | SHORT | MS Below Open | 119.35 | 119.95 | 116.95 | 116.35 |
CHD | 57.15 | 56.85 | 57.29 | 56.78 | 57.21 | 56.49 | LONG | ML Above Open | 57.57 | 57.93 | 56.13 | 55.77 |
XEC | 82.25 | 83.76 | 84.28 | 81.39 | 84.62 | 82.9 | SHORT | Below MS1 | 85.48 | 86.34 | 82.04 | 81.18 |
CINF | 75.75 | 75.38 | 75.91 | 75.31 | 75.82 | 74.94 | LONG | ML Above Open | 76.26 | 76.7 | 74.5 | 74.06 |
CTAS | 212.78 | 212.68 | 213.1 | 211.62 | 213.67 | 211.69 | SHORT | MS Above Open | 214.66 | 215.65 | 210.7 | 209.71 |
CSCO | 45.87 | 45.1 | 46.08 | 44.92 | 45.45 | 44.75 | LONG | Above ML2 | 45.8 | 46.15 | 44.4 | 44.05 |
CTXS | 110.86 | 111.14 | 111.14 | 109.44 | 111.76 | 110.52 | SHORT | MS Below Open | 112.38 | 113 | 109.9 | 109.28 |
CMS | 49.89 | 49.79 | 50.12 | 49.58 | 50.07 | 49.51 | LONG | ML Above Open | 50.35 | 50.63 | 49.23 | 48.95 |
KO | 46.6 | 46.29 | 46.73 | 46.24 | 46.46 | 46.12 | LONG | Above ML1 | 46.63 | 46.8 | 45.95 | 45.78 |
CTSH | 75.56 | 75.06 | 75.81 | 74.92 | 75.45 | 74.67 | LONG | Above ML1 | 75.84 | 76.23 | 74.28 | 73.89 |
CMA | 99.23 | 98.54 | 99.44 | 98.18 | 99.33 | 97.75 | LONG | ML Above Open | 100.12 | 100.91 | 96.96 | 96.17 |
CAG | 37.48 | 37.14 | 37.62 | 36.97 | 37.31 | 36.97 | LONG | Reversal Above ML1 | 37.48 | 37.65 | 36.8 | 36.63 |
ED | 81.17 | 80.62 | 81.27 | 80.27 | 81.11 | 80.13 | LONG | Above ML1 | 81.6 | 82.09 | 79.64 | 79.15 |
STZ | 203.93 | 202.34 | 204.54 | 198.85 | 204.68 | 200 | SHORT | MS Above Open | 207.02 | 209.36 | 197.66 | 195.32 |
COST | 225.68 | 222.33 | 225.88 | 222.15 | 223.34 | 221.32 | LONG | Above ML3 | 224.35 | 225.36 | 220.31 | 219.3 |
CCI | 113.86 | 112.92 | 113.89 | 112.44 | 113.43 | 112.41 | LONG | Above ML1 | 113.94 | 114.45 | 111.9 | 111.39 |
CSX | 73.69 | 73.52 | 74.1 | 73.22 | 73.96 | 73.08 | LONG | ML Above Open | 74.4 | 74.84 | 72.64 | 72.2 |
CMI | 143.35 | 140.57 | 143.85 | 140.57 | 141.62 | 139.52 | LONG | Above ML2 | 142.67 | 143.72 | 138.47 | 137.42 |
CVS | 73.68 | 72.83 | 74.24 | 72.77 | 73.47 | 72.19 | LONG | Above ML1 | 74.11 | 74.75 | 71.55 | 70.91 |
DHI | 44.38 | 44.24 | 44.82 | 44.12 | 44.67 | 43.81 | LONG | ML Above Open | 45.1 | 45.53 | 43.38 | 42.95 |
DHR | 100.71 | 100.61 | 101.14 | 100.4 | 101.07 | 100.15 | LONG | ML Above Open | 101.53 | 101.99 | 99.69 | 99.23 |
DRI | 113.85 | 113.15 | 114.06 | 112.72 | 113.74 | 112.56 | LONG | Above ML1 | 114.33 | 114.92 | 111.97 | 111.38 |
DVA | 72.49 | 72.5 | 72.95 | 71.58 | 73.12 | 71.88 | SHORT | MS Below Open | 73.74 | 74.36 | 71.26 | 70.64 |
DAL | 55.65 | 55.49 | 55.99 | 55.31 | 55.8 | 55.18 | LONG | ML Above Open | 56.11 | 56.42 | 54.87 | 54.56 |
XRAY | 38.67 | 37.96 | 38.86 | 37.77 | 38.31 | 37.61 | LONG | Above ML2 | 38.66 | 39.01 | 37.26 | 36.91 |
DVN | 40.6 | 40.9 | 41.03 | 40.42 | 41.3 | 40.5 | SHORT | MS Below Open | 41.7 | 42.1 | 40.1 | 39.7 |
DFS | 77.92 | 77.43 | 78.01 | 77.16 | 78 | 76.86 | LONG | ML Above Open | 78.57 | 79.14 | 76.29 | 75.72 |
DISCA | 26.95 | 26.43 | 27.01 | 26.29 | 26.65 | 26.21 | LONG | Above ML2 | 26.87 | 27.09 | 25.99 | 25.77 |
DISCK | 24.92 | 24.48 | 25.01 | 24.46 | 24.67 | 24.29 | LONG | Above ML2 | 24.86 | 25.05 | 24.1 | 23.91 |
DG | 106.38 | 105.29 | 106.61 | 104.91 | 105.91 | 104.67 | LONG | Above ML1 | 106.53 | 107.15 | 104.05 | 103.43 |
DLTR | 95.61 | 94.93 | 96.09 | 94.28 | 95.64 | 94.22 | LONG | ML Above Open | 96.35 | 97.06 | 93.51 | 92.8 |
DOV | 83.95 | 82.98 | 84.26 | 82.59 | 83.49 | 82.47 | LONG | Above ML1 | 84 | 84.51 | 81.96 | 81.45 |
DTE | 113.62 | 113.04 | 114.12 | 112.8 | 113.6 | 112.48 | LONG | Above ML1 | 114.16 | 114.72 | 111.92 | 111.36 |
DUK | 82.28 | 81.64 | 82.72 | 81.58 | 82.11 | 81.17 | LONG | Above ML1 | 82.58 | 83.05 | 80.7 | 80.23 |
ETFC | 61.19 | 61.31 | 61.51 | 60.55 | 61.86 | 60.76 | SHORT | MS Below Open | 62.41 | 62.96 | 60.21 | 59.66 |
EMN | 97.69 | 97.38 | 98.2 | 97.18 | 97.88 | 96.88 | LONG | ML Above Open | 98.38 | 98.88 | 96.38 | 95.88 |
ETN | 81 | 80.61 | 81.19 | 80.31 | 81.02 | 80.2 | LONG | ML Above Open | 81.43 | 81.84 | 79.79 | 79.38 |
EBAY | 34.01 | 33.82 | 34.26 | 33.68 | 34.05 | 33.59 | LONG | ML Above Open | 34.28 | 34.51 | 33.36 | 33.13 |
EW | 139.77 | 139.39 | 140.22 | 137.93 | 140.68 | 138.1 | SHORT | MS Above Open | 141.97 | 143.26 | 136.81 | 135.52 |
EA | 128.01 | 128.81 | 129.44 | 126.98 | 130.16 | 127.46 | SHORT | MS Below Open | 131.51 | 132.86 | 126.11 | 124.76 |
EMR | 74.86 | 74.05 | 75.07 | 73.58 | 74.52 | 73.58 | LONG | Reversal Above ML1 | 74.99 | 75.46 | 73.11 | 72.64 |
ENDP | 15.64 | 15.96 | 16.07 | 15.37 | 16.23 | 15.69 | SHORT | Below MS1 | 16.5 | 16.77 | 15.42 | 15.15 |
ETR | 85.32 | 84.97 | 85.62 | 84.81 | 85.51 | 84.43 | LONG | ML Above Open | 86.05 | 86.59 | 83.89 | 83.35 |
EOG | 114.77 | 116.51 | 116.75 | 114.05 | 117.32 | 115.7 | SHORT | Below MS2 | 118.13 | 118.94 | 114.89 | 114.08 |
EQT | 49.53 | 49.72 | 50.58 | 49.49 | 50.2 | 49.24 | LONG | ML Below Open | 50.68 | 51.16 | 48.76 | 48.28 |
EFX | 133.09 | 129.94 | 133.12 | 129.24 | 130.51 | 129.37 | REVERSAL | Reversal Above ML1 | 131.08 | 131.65 | 128.8 | 128.23 |
EQIX | 438.77 | 441.51 | 444.41 | 437.64 | 445.01 | 438.01 | SHORT | MS Below Open | 448.51 | 452.01 | 434.51 | 431.01 |
ESS | 243.34 | 240.97 | 243.39 | 240.8 | 242.28 | 239.66 | LONG | Above ML1 | 243.59 | 244.9 | 238.35 | 237.04 |
EXC | 44.53 | 44.43 | 45.05 | 44.24 | 44.72 | 44.14 | LONG | ML Above Open | 45.01 | 45.3 | 43.85 | 43.56 |
EXPE | 131.03 | 131.1 | 131.66 | 129.91 | 132.07 | 130.13 | SHORT | MS Below Open | 133.04 | 134.01 | 129.16 | 128.19 |
EXPD | 74.01 | 73.96 | 74.23 | 72.77 | 74.46 | 73.46 | SHORT | MS Above Open | 74.96 | 75.46 | 72.96 | 72.46 |
FB | 173.8 | 174.53 | 176.22 | 172.04 | 176.74 | 172.32 | SHORT | MS Below Open | 178.95 | 181.16 | 170.11 | 167.9 |
FAST | 59.51 | 59.26 | 59.79 | 59.26 | 59.75 | 58.77 | LONG | ML Above Open | 60.24 | 60.73 | 58.28 | 57.79 |
FRT | 129.36 | 127.15 | 129.49 | 127.01 | 127.82 | 126.48 | LONG | Above ML3 | 128.49 | 129.16 | 125.81 | 125.14 |
FIS | 107.1 | 106.5 | 107.29 | 106.4 | 106.95 | 106.05 | LONG | Above ML1 | 107.4 | 107.85 | 105.6 | 105.15 |
FITB | 29.69 | 29.93 | 29.86 | 29.57 | 30.16 | 29.7 | SHORT | Below MS1 | 30.39 | 30.62 | 29.47 | 29.24 |
FSLR | 51 | 50.94 | 51.11 | 49.97 | 51.41 | 50.47 | SHORT | MS Above Open | 51.88 | 52.35 | 50 | 49.53 |
FE | 37.3 | 37.04 | 37.52 | 36.91 | 37.26 | 36.82 | LONG | Above ML1 | 37.48 | 37.7 | 36.6 | 36.38 |
FISV | 79.44 | 78.83 | 79.63 | 78.72 | 79.39 | 78.27 | LONG | Above ML1 | 79.95 | 80.51 | 77.71 | 77.15 |
FLS | 51.35 | 50.24 | 51.49 | 50.24 | 50.62 | 49.86 | LONG | Above ML2 | 51 | 51.38 | 49.48 | 49.1 |
FTI | 28.03 | 27.97 | 28.23 | 27.62 | 28.21 | 27.73 | REVERSAL | Reversal | 28.45 | 28.69 | 27.49 | 27.25 |
BEN | 32.72 | 32.23 | 32.87 | 32.23 | 32.48 | 31.98 | LONG | Above ML1 | 32.73 | 32.98 | 31.73 | 31.48 |
FCX | 13.97 | 13.79 | 14.02 | 13.53 | 13.98 | 13.6 | REVERSAL | Reversal | 14.17 | 14.36 | 13.41 | 13.22 |
FTR | 5.32 | 5.33 | 5.48 | 5.31 | 5.45 | 5.21 | LONG | ML Below Open | 5.57 | 5.69 | 5.09 | 4.97 |
GPS | 31.28 | 30.66 | 31.41 | 30.64 | 31.13 | 30.19 | LONG | Above ML1 | 31.6 | 32.07 | 29.72 | 29.25 |
GRMN | 65.35 | 64.42 | 65.53 | 64.39 | 64.83 | 64.01 | LONG | Above ML2 | 65.24 | 65.65 | 63.6 | 63.19 |
GD | 193.68 | 192.8 | 194.03 | 192.23 | 193.86 | 191.74 | LONG | ML Above Open | 194.92 | 195.98 | 190.68 | 189.62 |
GGP | 21.42 | 21.55 | 21.59 | 21.38 | 21.65 | 21.45 | SHORT | Below MS1 | 21.75 | 21.85 | 21.35 | 21.25 |
GIS | 47.21 | 46.54 | 47.27 | 46.42 | 46.86 | 46.22 | LONG | Above ML2 | 47.18 | 47.5 | 45.9 | 45.58 |
GM | 36.38 | 36.08 | 36.57 | 35.91 | 36.35 | 35.81 | LONG | Above ML1 | 36.62 | 36.89 | 35.54 | 35.27 |
GPC | 98.89 | 98.6 | 99.08 | 98.29 | 99.04 | 98.16 | LONG | ML Above Open | 99.48 | 99.92 | 97.72 | 97.28 |
GILD | 72.93 | 75.41 | 75.55 | 72.06 | 75.89 | 74.93 | SHORT | Below MS3 | 76.37 | 76.85 | 74.45 | 73.97 |
GPN | 118.67 | 118.02 | 118.91 | 117.59 | 118.8 | 117.24 | LONG | ML Above Open | 119.58 | 120.36 | 116.46 | 115.68 |
GS | 233.38 | 232.51 | 233.72 | 231.64 | 233.65 | 231.37 | LONG | ML Above Open | 234.79 | 235.93 | 230.23 | 229.09 |
GT | 24.01 | 23.63 | 24.03 | 23.61 | 23.89 | 23.37 | LONG | Above ML1 | 24.15 | 24.41 | 23.11 | 22.85 |
GWW | 357.73 | 360.46 | 361.2 | 357.16 | 362.41 | 358.51 | SHORT | Below MS1 | 364.36 | 366.31 | 356.56 | 354.61 |
HAL | 39.97 | 39.7 | 40.08 | 39.53 | 39.99 | 39.41 | LONG | ML Above Open | 40.28 | 40.57 | 39.12 | 38.83 |
HBI | 18.4 | 18.33 | 18.5 | 18.25 | 18.49 | 18.17 | LONG | ML Above Open | 18.65 | 18.81 | 18.01 | 17.85 |
HOG | 42.26 | 41.02 | 42.56 | 40.99 | 41.35 | 40.69 | LONG | Above ML3 | 41.68 | 42.01 | 40.36 | 40.03 |
HRS | 164.66 | 163.73 | 165.62 | 163.32 | 164.61 | 162.85 | LONG | Above ML1 | 165.49 | 166.37 | 161.97 | 161.09 |
HIG | 51.96 | 51.57 | 52.19 | 51.46 | 51.88 | 51.26 | LONG | Above ML1 | 52.19 | 52.5 | 50.95 | 50.64 |
HAS | 98.53 | 98.31 | 99.13 | 98.12 | 98.95 | 97.67 | LONG | ML Above Open | 99.59 | 100.23 | 97.03 | 96.39 |
HCA | 131.57 | 129.66 | 131.88 | 129.66 | 130.49 | 128.83 | LONG | Above ML2 | 131.32 | 132.15 | 128 | 127.17 |
HP | 62.51 | 61.45 | 62.91 | 61.28 | 61.99 | 60.91 | LONG | Above ML1 | 62.53 | 63.07 | 60.37 | 59.83 |
HPE | 16.67 | 16.17 | 16.8 | 16.21 | 16.3 | 16.04 | LONG | Above ML3 | 16.43 | 16.56 | 15.91 | 15.78 |
HON | 155.17 | 154.04 | 155.46 | 153.55 | 154.77 | 153.31 | LONG | Above ML1 | 155.5 | 156.23 | 152.58 | 151.85 |
HRL | 38.64 | 37.78 | 38.65 | 37.43 | 38.01 | 37.55 | REVERSAL | Reversal Above ML1 | 38.24 | 38.47 | 37.32 | 37.09 |
HST | 20.93 | 20.86 | 20.97 | 20.65 | 21.02 | 20.7 | SHORT | MS Above Open | 21.18 | 21.34 | 20.54 | 20.38 |
HPQ | 24.54 | 24.18 | 24.62 | 24.07 | 24.3 | 24.06 | LONG | Above ML3 | 24.42 | 24.54 | 23.94 | 23.82 |
HUM | 324.62 | 330.81 | 330.81 | 324.25 | 332.62 | 329 | SHORT | Below MS3 | 334.43 | 336.24 | 327.19 | 325.38 |
HBAN | 16.1 | 16 | 16.14 | 15.99 | 16.09 | 15.91 | LONG | Above ML1 | 16.18 | 16.27 | 15.82 | 15.73 |
ITW | 139.43 | 138.63 | 139.86 | 138.29 | 139.6 | 137.66 | LONG | ML Above Open | 140.57 | 141.54 | 136.69 | 135.72 |
ILMN | 325.88 | 329 | 329.82 | 324.11 | 331.69 | 326.31 | SHORT | Below MS1 | 334.38 | 337.07 | 323.62 | 320.93 |
ICE | 74.05 | 73.3 | 74.12 | 73 | 73.62 | 72.98 | LONG | Above ML2 | 73.94 | 74.26 | 72.66 | 72.34 |
IBM | 146.06 | 144.79 | 146.39 | 144.69 | 145.39 | 144.19 | LONG | Above ML2 | 145.99 | 146.59 | 143.59 | 142.99 |
IP | 51.97 | 51.46 | 52.08 | 51.31 | 51.78 | 51.14 | LONG | Above ML1 | 52.1 | 52.42 | 50.82 | 50.5 |
IFF | 132.16 | 131.87 | 132.84 | 131.66 | 132.41 | 131.33 | LONG | ML Above Open | 132.95 | 133.49 | 130.79 | 130.25 |
INTU | 207.89 | 209.05 | 210.5 | 206.21 | 210.22 | 207.88 | REVERSAL | Reversal | 211.39 | 212.56 | 206.71 | 205.54 |
ISRG | 524.92 | 523 | 527.3 | 516.17 | 526.66 | 519.34 | REVERSAL | Reversal | 530.32 | 533.98 | 515.68 | 512.02 |
IVZ | 24.48 | 24.44 | 24.78 | 24.38 | 24.66 | 24.22 | LONG | ML Above Open | 24.88 | 25.1 | 24 | 23.78 |
JEC | 71.86 | 71.19 | 72.08 | 70.99 | 71.62 | 70.76 | LONG | Above ML1 | 72.05 | 72.48 | 70.33 | 69.9 |
JBHT | 122.34 | 121.76 | 122.43 | 120.85 | 122.45 | 121.07 | SHORT | MS Above Open | 123.14 | 123.83 | 120.38 | 119.69 |
JCI | 38.25 | 37.64 | 38.47 | 37.61 | 37.86 | 37.42 | LONG | Above ML2 | 38.08 | 38.3 | 37.2 | 36.98 |
JNPR | 27.74 | 27.25 | 27.78 | 27.06 | 27.43 | 27.07 | REVERSAL | Reversal Above ML1 | 27.61 | 27.79 | 26.89 | 26.71 |
KSU | 115.36 | 113.46 | 115.78 | 113.46 | 114.25 | 112.67 | LONG | Above ML2 | 115.04 | 115.83 | 111.88 | 111.09 |
KEY | 21.59 | 21.58 | 21.66 | 21.41 | 21.73 | 21.43 | SHORT | MS Above Open | 21.88 | 22.03 | 21.28 | 21.13 |
KMB | 119.56 | 118.05 | 119.75 | 117.87 | 119.08 | 117.02 | LONG | Above ML1 | 120.11 | 121.14 | 115.99 | 114.96 |
KIM | 16.99 | 16.79 | 17.01 | 16.76 | 16.91 | 16.67 | LONG | Above ML1 | 17.03 | 17.15 | 16.55 | 16.43 |
KMI | 17.95 | 17.8 | 18.01 | 17.75 | 17.91 | 17.69 | LONG | Above ML1 | 18.02 | 18.13 | 17.58 | 17.47 |
KR | 31.35 | 30.5 | 31.71 | 30.21 | 30.77 | 30.23 | REVERSAL | Reversal Above ML1 | 31.04 | 31.31 | 29.96 | 29.69 |
LB | 32.55 | 32.1 | 32.65 | 31.85 | 32.42 | 31.78 | LONG | Above ML1 | 32.74 | 33.06 | 31.46 | 31.14 |
LH | 182.19 | 178.86 | 182.75 | 178.86 | 179.99 | 177.73 | LONG | Above ML2 | 181.12 | 182.25 | 176.6 | 175.47 |
LEG | 44.6 | 44.11 | 44.61 | 44.05 | 44.43 | 43.79 | LONG | Above ML1 | 44.75 | 45.07 | 43.47 | 43.15 |
LLY | 105.55 | 104.42 | 105.92 | 103.96 | 105.1 | 103.74 | LONG | Above ML1 | 105.78 | 106.46 | 103.06 | 102.38 |
LNC | 65.24 | 64.87 | 65.48 | 64.86 | 65.27 | 64.47 | LONG | ML Above Open | 65.67 | 66.07 | 64.07 | 63.67 |
LOW | 97.98 | 97.67 | 98.23 | 97.33 | 98.17 | 97.17 | LONG | ML Above Open | 98.67 | 99.17 | 96.67 | 96.17 |
LYB | 113.1 | 111.88 | 113.37 | 111.61 | 112.47 | 111.29 | LONG | Above ML2 | 113.06 | 113.65 | 110.7 | 110.11 |
MTB | 176.5 | 176.99 | 177.83 | 175.6 | 178.1 | 175.88 | SHORT | MS Below Open | 179.21 | 180.32 | 174.77 | 173.66 |
MAC | 57.82 | 57.26 | 57.92 | 57.19 | 57.62 | 56.9 | LONG | Above ML1 | 57.98 | 58.34 | 56.54 | 56.18 |
MNK | 34.69 | 34.16 | 34.86 | 33.5 | 34.74 | 33.58 | REVERSAL | Reversal | 35.32 | 35.9 | 33 | 32.42 |
MRO | 19.83 | 19.5 | 19.94 | 19.46 | 19.69 | 19.31 | LONG | Above ML1 | 19.88 | 20.07 | 19.12 | 18.93 |
MPC | 77.11 | 77.27 | 77.37 | 76.22 | 77.98 | 76.56 | SHORT | MS Below Open | 78.69 | 79.4 | 75.85 | 75.14 |
MAR | 123.85 | 122.74 | 123.88 | 121.42 | 123.56 | 121.92 | REVERSAL | Reversal Above ML1 | 124.38 | 125.2 | 121.1 | 120.28 |
MMC | 84 | 83.64 | 84.19 | 83.58 | 84 | 83.28 | LONG | Above ML1 | 84.36 | 84.72 | 82.92 | 82.56 |
MAS | 38.75 | 38.62 | 39.1 | 38.51 | 38.87 | 38.37 | LONG | ML Above Open | 39.12 | 39.37 | 38.12 | 37.87 |
MKC | 126.4 | 125.29 | 126.54 | 125.02 | 125.87 | 124.71 | LONG | Above ML1 | 126.45 | 127.03 | 124.13 | 123.55 |
MCD | 161.15 | 161.73 | 161.9 | 160.24 | 162.59 | 160.87 | SHORT | MS Below Open | 163.45 | 164.31 | 160.01 | 159.15 |
MCK | 129.38 | 126.82 | 130.58 | 126.74 | 127.79 | 125.85 | LONG | Above ML2 | 128.76 | 129.73 | 124.88 | 123.91 |
WRK | 55.32 | 55.16 | 55.5 | 54.83 | 55.47 | 54.85 | REVERSAL | Reversal | 55.78 | 56.09 | 54.54 | 54.23 |
MDT | 90.6 | 91.29 | 91.34 | 90.42 | 91.58 | 91 | SHORT | Below MS2 | 91.87 | 92.16 | 90.71 | 90.42 |
MET | 45.94 | 45.41 | 46.08 | 45.26 | 45.7 | 45.12 | LONG | Above ML1 | 45.99 | 46.28 | 44.83 | 44.54 |
MSFT | 107.58 | 107.36 | 107.9 | 106.69 | 108.02 | 106.7 | SHORT | MS Above Open | 108.68 | 109.34 | 106.04 | 105.38 |
MHK | 190.06 | 188.44 | 191.17 | 187.87 | 190.34 | 186.54 | LONG | ML Above Open | 192.24 | 194.14 | 184.64 | 182.74 |
TAP | 68.56 | 68.18 | 69.05 | 67.82 | 68.73 | 67.63 | LONG | ML Above Open | 69.28 | 69.83 | 67.08 | 66.53 |
MDLZ | 42.7 | 42.04 | 42.83 | 42.02 | 42.24 | 41.84 | LONG | Above ML3 | 42.44 | 42.64 | 41.64 | 41.44 |
MNST | 62.17 | 61.64 | 62.28 | 61.43 | 62.12 | 61.16 | LONG | Above ML1 | 62.6 | 63.08 | 60.68 | 60.2 |
MSI | 122.99 | 121.32 | 123.68 | 121.01 | 121.88 | 120.76 | LONG | Above ML2 | 122.44 | 123 | 120.2 | 119.64 |
MUR | 29.46 | 29.87 | 30.06 | 29.33 | 30.18 | 29.56 | SHORT | Below MS1 | 30.49 | 30.8 | 29.25 | 28.94 |
MYL | 38.15 | 37.7 | 38.4 | 37.62 | 38.11 | 37.29 | LONG | Above ML1 | 38.52 | 38.93 | 36.88 | 36.47 |
NTAP | 81.16 | 79.95 | 81.47 | 78.93 | 81.17 | 78.73 | LONG | ML Above Open | 82.39 | 83.61 | 77.51 | 76.29 |
NWL | 21.5 | 21.32 | 21.65 | 20.95 | 21.61 | 21.03 | REVERSAL | Reversal | 21.9 | 22.19 | 20.74 | 20.45 |
NFX | 26.36 | 26.03 | 26.42 | 25.8 | 26.31 | 25.75 | LONG | Above ML1 | 26.59 | 26.87 | 25.47 | 25.19 |
NEM | 32.06 | 31.81 | 32.36 | 31.45 | 32.13 | 31.49 | REVERSAL | Reversal | 32.45 | 32.77 | 31.17 | 30.85 |
NLSN | 26.15 | 26.56 | 26.68 | 26.15 | 26.87 | 26.25 | SHORT | Below MS1 | 27.18 | 27.49 | 25.94 | 25.63 |
NI | 27.6 | 27.48 | 27.76 | 27.41 | 27.66 | 27.3 | LONG | ML Above Open | 27.84 | 28.02 | 27.12 | 26.94 |
NBL | 28.77 | 29.37 | 29.45 | 28.62 | 29.71 | 29.03 | SHORT | Below MS1 | 30.05 | 30.39 | 28.69 | 28.35 |
NSC | 174.07 | 173.79 | 175 | 173.74 | 174.9 | 172.68 | LONG | ML Above Open | 176.01 | 177.12 | 171.57 | 170.46 |
NTRS | 107.7 | 108.3 | 108.38 | 107.33 | 108.87 | 107.73 | SHORT | Below MS1 | 109.44 | 110.01 | 107.16 | 106.59 |
NRG | 33.95 | 33.61 | 34.18 | 33.4 | 34.04 | 33.18 | LONG | ML Above Open | 34.47 | 34.9 | 32.75 | 32.32 |
NUE | 62.38 | 61.68 | 62.6 | 60.93 | 62.12 | 61.24 | REVERSAL | Reversal Above ML1 | 62.56 | 63 | 60.8 | 60.36 |
ORLY | 329.96 | 328.17 | 330.21 | 326.18 | 330.12 | 326.22 | REVERSAL | Reversal | 332.07 | 334.02 | 324.27 | 322.32 |
OMC | 68.59 | 69.24 | 69.3 | 68.57 | 69.67 | 68.81 | SHORT | Below MS1 | 70.1 | 70.53 | 68.38 | 67.95 |
OKE | 67.52 | 67.26 | 67.78 | 67.07 | 67.65 | 66.87 | LONG | ML Above Open | 68.04 | 68.43 | 66.48 | 66.09 |
ORCL | 48.36 | 48.21 | 48.5 | 47.99 | 48.42 | 48 | REVERSAL | Reversal | 48.63 | 48.84 | 47.79 | 47.58 |
PCAR | 67.16 | 65.86 | 67.53 | 65.71 | 66.35 | 65.37 | LONG | Above ML2 | 66.84 | 67.33 | 64.88 | 64.39 |
PAYX | 72.32 | 71.77 | 72.42 | 71.56 | 72.1 | 71.44 | LONG | Above ML1 | 72.43 | 72.76 | 71.11 | 70.78 |
PYPL | 85.45 | 85.1 | 85.77 | 84.22 | 85.72 | 84.48 | REVERSAL | Reversal | 86.34 | 86.96 | 83.86 | 83.24 |
PNR | 42.8 | 42.22 | 42.88 | 42.01 | 42.53 | 41.91 | LONG | Above ML1 | 42.84 | 43.15 | 41.6 | 41.29 |
PEP | 114.96 | 114.22 | 115.09 | 114 | 114.79 | 113.65 | LONG | Above ML1 | 115.36 | 115.93 | 113.08 | 112.51 |
PRGO | 72.96 | 70.64 | 73.39 | 70.64 | 71.31 | 69.97 | LONG | Above ML3 | 71.98 | 72.65 | 69.3 | 68.63 |
PCG | 45.25 | 44.65 | 45.87 | 44.29 | 45.15 | 44.15 | LONG | Above ML1 | 45.65 | 46.15 | 43.65 | 43.15 |
PSX | 115.44 | 115.33 | 115.72 | 114.59 | 115.95 | 114.71 | SHORT | MS Above Open | 116.57 | 117.19 | 114.09 | 113.47 |
PNW | 82.27 | 81.54 | 82.83 | 81.21 | 81.91 | 81.17 | LONG | Above ML1 | 82.28 | 82.65 | 80.8 | 80.43 |
PXD | 173.2 | 174.22 | 175.1 | 172.1 | 175.65 | 172.79 | SHORT | MS Below Open | 177.08 | 178.51 | 171.36 | 169.93 |
PNC | 144.55 | 144.48 | 144.84 | 143.5 | 145.37 | 143.59 | SHORT | MS Above Open | 146.26 | 147.15 | 142.7 | 141.81 |
PPG | 108.42 | 108.02 | 108.75 | 107.48 | 108.54 | 107.5 | REVERSAL | Reversal | 109.06 | 109.58 | 106.98 | 106.46 |
PPL | 29.88 | 29.37 | 29.93 | 29.44 | 29.55 | 29.19 | LONG | Above ML2 | 29.73 | 29.91 | 29.01 | 28.83 |
CFG | 40.69 | 40.39 | 40.77 | 40.27 | 40.65 | 40.13 | LONG | Above ML1 | 40.91 | 41.17 | 39.87 | 39.61 |
PFG | 55.72 | 55.87 | 55.84 | 55.09 | 56.4 | 55.34 | SHORT | MS Below Open | 56.93 | 57.46 | 54.81 | 54.28 |
PRU | 98.8 | 97.85 | 99.02 | 97.62 | 98.45 | 97.25 | LONG | Above ML1 | 99.05 | 99.65 | 96.65 | 96.05 |
PEG | 53.81 | 53.68 | 54.35 | 53.47 | 54.07 | 53.29 | LONG | ML Above Open | 54.46 | 54.85 | 52.9 | 52.51 |
PSA | 223.57 | 221.55 | 223.83 | 220.95 | 222.8 | 220.3 | LONG | Above ML1 | 224.05 | 225.3 | 219.05 | 217.8 |
PHM | 28.09 | 28 | 28.28 | 27.89 | 28.26 | 27.74 | LONG | ML Above Open | 28.52 | 28.78 | 27.48 | 27.22 |
PVH | 149.19 | 148.59 | 150.09 | 147.89 | 149.59 | 147.59 | LONG | ML Above Open | 150.59 | 151.59 | 146.59 | 145.59 |
QRVO | 81.5 | 81.57 | 81.98 | 80.74 | 82.22 | 80.92 | SHORT | MS Below Open | 82.87 | 83.52 | 80.27 | 79.62 |
PWR | 34.14 | 33.29 | 34.22 | 33.16 | 33.74 | 32.84 | LONG | Above ML1 | 34.19 | 34.64 | 32.39 | 31.94 |
DGX | 111.44 | 109.52 | 112.38 | 109.31 | 110.05 | 108.99 | LONG | Above ML3 | 110.58 | 111.11 | 108.46 | 107.93 |
RRC | 14.86 | 14.67 | 14.98 | 14.66 | 14.84 | 14.5 | LONG | Above ML1 | 15.01 | 15.18 | 14.33 | 14.16 |
RTN | 199.09 | 198.51 | 199.79 | 197.34 | 199.78 | 197.24 | LONG | ML Above Open | 201.05 | 202.32 | 195.97 | 194.7 |
RHT | 140.15 | 140.78 | 141.32 | 138.57 | 141.84 | 139.72 | SHORT | MS Below Open | 142.9 | 143.96 | 138.66 | 137.6 |
REGN | 374.26 | 373 | 377.86 | 370.17 | 377.26 | 368.74 | LONG | ML Above Open | 381.52 | 385.78 | 364.48 | 360.22 |
RSG | 74.49 | 73.96 | 74.74 | 73.96 | 74.21 | 73.71 | LONG | Above ML2 | 74.46 | 74.71 | 73.46 | 73.21 |
RHI | 76.96 | 78.06 | 78.14 | 76.86 | 78.55 | 77.57 | SHORT | Below MS2 | 79.04 | 79.53 | 77.08 | 76.59 |
COL | 137.51 | 135.87 | 137.64 | 135.74 | 136.24 | 135.5 | LONG | Above ML3 | 136.61 | 136.98 | 135.13 | 134.76 |
ROP | 297.88 | 294.4 | 298.84 | 294.29 | 295.92 | 292.88 | LONG | Above ML2 | 297.44 | 298.96 | 291.36 | 289.84 |
ROST | 91.87 | 91.85 | 92.22 | 91.04 | 92.5 | 91.2 | SHORT | MS Above Open | 93.15 | 93.8 | 90.55 | 89.9 |
CRM | 145.02 | 145.44 | 146.01 | 143.95 | 146.42 | 144.46 | SHORT | MS Below Open | 147.4 | 148.38 | 143.48 | 142.5 |
SCG | 38.5 | 37.56 | 38.68 | 37.56 | 37.92 | 37.2 | LONG | Above ML2 | 38.28 | 38.64 | 36.84 | 36.48 |
STX | 54.26 | 53.05 | 54.41 | 52.63 | 53.64 | 52.46 | LONG | Above ML2 | 54.23 | 54.82 | 51.87 | 51.28 |
SRE | 116.85 | 115.45 | 118.06 | 115.45 | 116.25 | 114.65 | LONG | Above ML1 | 117.05 | 117.85 | 113.85 | 113.05 |
SIG | 62.4 | 60.69 | 62.7 | 60.69 | 61.19 | 60.19 | LONG | Above ML3 | 61.69 | 62.19 | 59.69 | 59.19 |
SJM | 114.59 | 111.91 | 115.47 | 111.82 | 112.72 | 111.1 | LONG | Above ML3 | 113.53 | 114.34 | 110.29 | 109.48 |
SO | 46.97 | 46.99 | 47.1 | 46.65 | 47.25 | 46.73 | SHORT | MS Below Open | 47.51 | 47.77 | 46.47 | 46.21 |
SWN | 5.14 | 5.12 | 5.24 | 5.12 | 5.19 | 5.05 | LONG | ML Above Open | 5.26 | 5.33 | 4.98 | 4.91 |
SBUX | 53.56 | 52.95 | 53.61 | 52.95 | 53.19 | 52.71 | LONG | Above ML2 | 53.43 | 53.67 | 52.47 | 52.23 |
SRCL | 61.42 | 61.46 | 61.75 | 60.87 | 61.86 | 61.06 | SHORT | MS Below Open | 62.26 | 62.66 | 60.66 | 60.26 |
SYK | 169.98 | 168.6 | 170.21 | 167.63 | 169.48 | 167.72 | REVERSAL | Reversal Above ML1 | 170.36 | 171.24 | 166.84 | 165.96 |
STI | 73.72 | 73.7 | 73.86 | 73.2 | 74.13 | 73.27 | SHORT | MS Above Open | 74.56 | 74.99 | 72.84 | 72.41 |
SYY | 74.83 | 74.06 | 75 | 73.62 | 74.73 | 73.39 | LONG | Above ML1 | 75.4 | 76.07 | 72.72 | 72.05 |
TROW | 115.61 | 116.28 | 116.28 | 114.28 | 117.11 | 115.45 | SHORT | MS Below Open | 117.94 | 118.77 | 114.62 | 113.79 |
TDC | 40.59 | 40.14 | 40.76 | 39.85 | 40.54 | 39.74 | LONG | Above ML1 | 40.94 | 41.34 | 39.34 | 38.94 |
HSY | 101.48 | 100.5 | 101.96 | 100.28 | 101.14 | 99.86 | LONG | Above ML1 | 101.78 | 102.42 | 99.22 | 98.58 |
TMO | 230 | 231.55 | 232.8 | 229.89 | 232.64 | 230.46 | REVERSAL | Reversal Below MS1 | 233.73 | 234.82 | 229.37 | 228.28 |
TIF | 128.56 | 128.11 | 129.39 | 127.28 | 129.21 | 127.01 | LONG | ML Above Open | 130.31 | 131.41 | 125.91 | 124.81 |
TJX | 100.35 | 99.67 | 100.53 | 99.2 | 100.44 | 98.9 | LONG | ML Above Open | 101.21 | 101.98 | 98.13 | 97.36 |
TMK | 88.18 | 87.78 | 88.34 | 87.63 | 88.2 | 87.36 | LONG | ML Above Open | 88.62 | 89.04 | 86.94 | 86.52 |
TSS | 94.89 | 94.52 | 95.16 | 94.04 | 95.11 | 93.93 | LONG | ML Above Open | 95.7 | 96.29 | 93.34 | 92.75 |
TRIP | 53.55 | 54.09 | 54.1 | 53.13 | 54.62 | 53.56 | SHORT | Below MS1 | 55.15 | 55.68 | 53.03 | 52.5 |
FOXA | 45.38 | 45.7 | 45.78 | 45.24 | 45.9 | 45.5 | SHORT | Below MS1 | 46.1 | 46.3 | 45.3 | 45.1 |
TSN | 62.4 | 60.88 | 62.6 | 60.42 | 61.27 | 60.49 | REVERSAL | Reversal Above ML1 | 61.66 | 62.05 | 60.1 | 59.71 |
UDR | 39.83 | 39.59 | 39.85 | 39.53 | 39.76 | 39.42 | LONG | Above ML1 | 39.93 | 40.1 | 39.25 | 39.08 |
ULTA | 235.04 | 234.43 | 235.47 | 231.66 | 236.13 | 232.73 | SHORT | MS Above Open | 237.83 | 239.53 | 231.03 | 229.33 |
USB | 53.29 | 53.14 | 53.4 | 53.05 | 53.38 | 52.9 | LONG | ML Above Open | 53.62 | 53.86 | 52.66 | 52.42 |
UA | 18.92 | 19.19 | 19.3 | 18.92 | 19.42 | 18.96 | SHORT | Below MS1 | 19.65 | 19.88 | 18.73 | 18.5 |
UNP | 149.46 | 149.07 | 150.17 | 148.79 | 149.91 | 148.23 | LONG | ML Above Open | 150.75 | 151.59 | 147.39 | 146.55 |
UNH | 262.33 | 263.55 | 264.12 | 261.72 | 264.54 | 262.56 | SHORT | Below MS1 | 265.53 | 266.52 | 261.57 | 260.58 |
UPS | 121.8 | 120.45 | 121.88 | 119.98 | 121.16 | 119.74 | LONG | Above ML1 | 121.87 | 122.58 | 119.03 | 118.32 |
URI | 150.51 | 149 | 150.99 | 148.69 | 150.18 | 147.82 | LONG | Above ML1 | 151.36 | 152.54 | 146.64 | 145.46 |
UHS | 127.8 | 125.37 | 128.17 | 125.37 | 126.14 | 124.6 | LONG | Above ML3 | 126.91 | 127.68 | 123.83 | 123.06 |
VFC | 91.63 | 91.1 | 92 | 91.01 | 91.74 | 90.46 | LONG | ML Above Open | 92.38 | 93.02 | 89.82 | 89.18 |
VLO | 111 | 111.88 | 112.15 | 110.61 | 112.54 | 111.22 | SHORT | Below MS1 | 113.2 | 113.86 | 110.56 | 109.9 |
VAR | 111.21 | 110.23 | 111.31 | 110.11 | 111.05 | 109.41 | LONG | Above ML1 | 111.87 | 112.69 | 108.59 | 107.77 |
VTR | 59.67 | 58.77 | 59.69 | 58.7 | 59.13 | 58.41 | LONG | Above ML2 | 59.49 | 59.85 | 58.05 | 57.69 |
VRSK | 117.42 | 117.06 | 117.61 | 116.89 | 117.59 | 116.53 | LONG | ML Above Open | 118.12 | 118.65 | 116 | 115.47 |
VRTX | 176.08 | 174.66 | 177 | 173.59 | 176.03 | 173.29 | LONG | Above ML1 | 177.4 | 178.77 | 171.92 | 170.55 |
VIAB | 30.72 | 30.18 | 30.87 | 30.18 | 30.49 | 29.87 | LONG | Above ML1 | 30.8 | 31.11 | 29.56 | 29.25 |
VNO | 76.89 | 76.31 | 77.11 | 76.28 | 76.82 | 75.8 | LONG | Above ML1 | 77.33 | 77.84 | 75.29 | 74.78 |
VMC | 110.34 | 109.75 | 110.73 | 109.65 | 110.49 | 109.01 | LONG | ML Above Open | 111.23 | 111.97 | 108.27 | 107.53 |
WAT | 187.55 | 187.79 | 187.99 | 186.04 | 188.86 | 186.72 | SHORT | MS Below Open | 189.93 | 191 | 185.65 | 184.58 |
ANTM | 263.95 | 266.92 | 267.3 | 263.86 | 268.39 | 265.45 | SHORT | Below MS2 | 269.86 | 271.33 | 263.98 | 262.51 |
WFC | 58.86 | 58.69 | 59.04 | 58.51 | 59.01 | 58.37 | LONG | ML Above Open | 59.33 | 59.65 | 58.05 | 57.73 |
WDC | 64.63 | 64.69 | 64.94 | 63.65 | 65.24 | 64.14 | SHORT | MS Below Open | 65.79 | 66.34 | 63.59 | 63.04 |
WU | 18.91 | 18.91 | 19.2 | 18.78 | 19.04 | 18.78 | LONG | Reversal | 19.17 | 19.3 | 18.65 | 18.52 |
WHR | 127.24 | 126.98 | 128.25 | 126.02 | 128.22 | 125.74 | LONG | ML Above Open | 129.46 | 130.7 | 124.5 | 123.26 |
WMB | 30.47 | 30.04 | 30.57 | 30.01 | 30.27 | 29.81 | LONG | Above ML1 | 30.5 | 30.73 | 29.58 | 29.35 |
WLTW | 148.89 | 148.75 | 149.66 | 148.15 | 149.62 | 147.88 | LONG | ML Above Open | 150.49 | 151.36 | 147.01 | 146.14 |
WEC | 68.26 | 67.84 | 68.48 | 67.66 | 68.25 | 67.43 | LONG | Above ML1 | 68.66 | 69.07 | 67.02 | 66.61 |
WYNN | 142.33 | 139.41 | 142.96 | 139.38 | 140.65 | 138.17 | LONG | Above ML2 | 141.89 | 143.13 | 136.93 | 135.69 |
XRX | 26.94 | 26.78 | 27.08 | 26.63 | 27.04 | 26.52 | LONG | ML Above Open | 27.3 | 27.56 | 26.26 | 26 |
XLNX | 71.02 | 70.47 | 71.17 | 69.7 | 70.99 | 69.95 | REVERSAL | Reversal Above ML1 | 71.51 | 72.03 | 69.43 | 68.91 |
XYL | 75.43 | 74.86 | 75.85 | 74.76 | 75.3 | 74.42 | LONG | Above ML1 | 75.74 | 76.18 | 73.98 | 73.54 |
ZBH | 123.86 | 122.82 | 124.17 | 122.19 | 123.38 | 122.26 | REVERSAL | Reversal Above ML1 | 123.94 | 124.5 | 121.7 | 121.14 |
ZION | 53.73 | 53.55 | 53.98 | 53.01 | 54.01 | 53.09 | SHORT | MS Above Open | 54.47 | 54.93 | 52.63 | 52.17 |
ZTS | 91.47 | 91.5 | 91.79 | 90.67 | 92.07 | 90.93 | SHORT | MS Below Open | 92.64 | 93.21 | 90.36 | 89.79 |