This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 44.36 | 44.68 | 44.74 | 44.25 | 44.92 | 44.44 | SHORT | Below MS1 | 45.16 | 45.4 | 44.2 | 43.96 |
ABBV | 66.77 | 66.57 | 67.43 | 66.55 | 66.93 | 66.21 | LONG | ML Above Open | 67.29 | 67.65 | 65.85 | 65.49 |
ACN | 112.35 | 112.74 | 113.13 | 111.92 | 113.26 | 112.22 | SHORT | MS Below Open | 113.78 | 114.3 | 111.7 | 111.18 |
ADBE | 100.67 | 99.6 | 100.93 | 99.6 | 100.13 | 99.07 | LONG | Above ML2 | 100.66 | 101.19 | 98.54 | 98.01 |
AAP | 157.43 | 158.5 | 158.8 | 156.63 | 159.78 | 157.22 | SHORT | MS Below Open | 161.06 | 162.34 | 155.94 | 154.66 |
AES | 12.5 | 12.27 | 12.5 | 12.24 | 12.4 | 12.14 | LONG | Above ML1 | 12.53 | 12.66 | 12.01 | 11.88 |
AET | 121.04 | 120.04 | 121.6 | 119.92 | 120.91 | 119.17 | LONG | Above ML1 | 121.78 | 122.65 | 118.3 | 117.43 |
AMG | 141.75 | 141.52 | 142.92 | 141.34 | 142.25 | 140.79 | LONG | ML Above Open | 142.98 | 143.71 | 140.06 | 139.33 |
APD | 154.97 | 153.7 | 155 | 153.39 | 154.53 | 152.87 | LONG | Above ML1 | 155.36 | 156.19 | 152.04 | 151.21 |
AKAM | 52.35 | 52.35 | 52.64 | 52 | 52.64 | 52.06 | SHORT | Reversal | 52.93 | 53.22 | 51.77 | 51.48 |
ALLE | 71.89 | 71.58 | 72.1 | 71.39 | 71.96 | 71.2 | LONG | ML Above Open | 72.34 | 72.72 | 70.82 | 70.44 |
ADS | 202.31 | 203 | 204.3 | 199.92 | 205.71 | 200.29 | SHORT | MS Below Open | 208.42 | 211.13 | 197.58 | 194.87 |
GOOGL | 802.75 | 805.36 | 808 | 801.63 | 808.81 | 801.91 | SHORT | MS Below Open | 812.26 | 815.71 | 798.46 | 795.01 |
MO | 66.31 | 66.46 | 66.57 | 66.11 | 66.78 | 66.14 | SHORT | MS Below Open | 67.1 | 67.42 | 65.82 | 65.5 |
AMZN | 764.46 | 764 | 765.17 | 760.6 | 766.75 | 761.25 | SHORT | MS Above Open | 769.5 | 772.25 | 758.5 | 755.75 |
AEE | 51.35 | 50.71 | 51.35 | 50.66 | 51.14 | 50.28 | LONG | Above ML1 | 51.57 | 52 | 49.85 | 49.42 |
AAL | 36.67 | 36.43 | 36.7 | 36.05 | 36.73 | 36.13 | SHORT | MS Above Open | 37.03 | 37.33 | 35.83 | 35.53 |
AEP | 67.4 | 66.37 | 67.42 | 66.27 | 66.84 | 65.9 | LONG | Above ML2 | 67.31 | 67.78 | 65.43 | 64.96 |
AIG | 58.98 | 59.11 | 59.35 | 58.8 | 59.31 | 58.91 | REVERSAL | Reversal | 59.51 | 59.71 | 58.71 | 58.51 |
AMT | 114.35 | 114.52 | 114.92 | 113.75 | 115.09 | 113.95 | SHORT | MS Below Open | 115.66 | 116.23 | 113.38 | 112.81 |
AMP | 97.17 | 97.14 | 97.75 | 96.85 | 97.65 | 96.63 | LONG | ML Above Open | 98.16 | 98.67 | 96.12 | 95.61 |
AME | 48.93 | 48.28 | 48.93 | 48.28 | 48.5 | 48.06 | LONG | Above ML2 | 48.72 | 48.94 | 47.84 | 47.62 |
AMGN | 174.75 | 174.43 | 176.64 | 173.57 | 175.48 | 173.38 | LONG | ML Above Open | 176.53 | 177.58 | 172.33 | 171.28 |
APH | 60.51 | 59.91 | 60.69 | 59.91 | 60.12 | 59.7 | LONG | Above ML2 | 60.33 | 60.54 | 59.49 | 59.28 |
AIV | 44.2 | 44.22 | 44.46 | 43.81 | 44.53 | 43.91 | SHORT | MS Below Open | 44.84 | 45.15 | 43.6 | 43.29 |
ADM | 43.57 | 43.69 | 43.96 | 43.51 | 43.94 | 43.44 | LONG | ML Below Open | 44.19 | 44.44 | 43.19 | 42.94 |
AIZ | 86.14 | 85.83 | 86.46 | 85.58 | 86.22 | 85.44 | LONG | ML Above Open | 86.61 | 87 | 85.05 | 84.66 |
AN | 48.77 | 48.24 | 48.84 | 47.74 | 48.68 | 47.8 | REVERSAL | Reversal Above ML1 | 49.12 | 49.56 | 47.36 | 46.92 |
AZO | 788.36 | 787.31 | 792.34 | 783.47 | 790.57 | 784.05 | REVERSAL | Reversal | 793.83 | 797.09 | 780.79 | 777.53 |
AVGO | 173.93 | 172.82 | 174.18 | 172.64 | 173.67 | 171.97 | LONG | Above ML1 | 174.52 | 175.37 | 171.12 | 170.27 |
AVB | 177.23 | 178.29 | 178.87 | 176.62 | 179.54 | 177.04 | SHORT | MS Below Open | 180.79 | 182.04 | 175.79 | 174.54 |
AVY | 76.95 | 77.16 | 77.39 | 76.76 | 77.45 | 76.87 | SHORT | MS Below Open | 77.74 | 78.03 | 76.58 | 76.29 |
BHI | 52.05 | 51.19 | 52.35 | 50.97 | 51.59 | 50.79 | LONG | Above ML2 | 51.99 | 52.39 | 50.39 | 49.99 |
BAC | 15.16 | 15.11 | 15.24 | 15.06 | 15.19 | 15.03 | LONG | ML Above Open | 15.27 | 15.35 | 14.95 | 14.87 |
BK | 40.24 | 40.06 | 40.38 | 39.98 | 40.23 | 39.89 | LONG | Above ML1 | 40.4 | 40.57 | 39.72 | 39.55 |
BCR | 218.11 | 217.59 | 219.16 | 217.59 | 218.6 | 216.58 | LONG | ML Above Open | 219.61 | 220.62 | 215.57 | 214.56 |
BAX | 48.01 | 47.9 | 48.24 | 47.85 | 48.19 | 47.61 | LONG | ML Above Open | 48.48 | 48.77 | 47.32 | 47.03 |
BBT | 37.75 | 37.59 | 37.77 | 37.49 | 37.76 | 37.42 | LONG | ML Above Open | 37.93 | 38.1 | 37.25 | 37.08 |
BDX | 173.7 | 172.66 | 173.91 | 172.03 | 173.36 | 171.96 | LONG | Above ML1 | 174.06 | 174.76 | 171.26 | 170.56 |
BBBY | 45.6 | 45.34 | 45.62 | 44.8 | 45.73 | 44.95 | SHORT | MS Above Open | 46.12 | 46.51 | 44.56 | 44.17 |
BLK | 370.79 | 369.02 | 370.9 | 369.02 | 370.53 | 367.51 | LONG | Above ML1 | 372.04 | 373.55 | 366 | 364.49 |
HRB | 23.95 | 24.44 | 24.57 | 23.9 | 24.58 | 24.3 | SHORT | Below MS3 | 24.72 | 24.86 | 24.16 | 24.02 |
BWA | 34.01 | 33.98 | 34.25 | 33.68 | 34.23 | 33.73 | REVERSAL | Reversal | 34.48 | 34.73 | 33.48 | 33.23 |
BSX | 23.96 | 23.9 | 24.11 | 23.81 | 24.01 | 23.79 | LONG | ML Above Open | 24.12 | 24.23 | 23.68 | 23.57 |
BMY | 58.68 | 58.27 | 59.48 | 58.26 | 58.83 | 57.71 | LONG | ML Above Open | 59.39 | 59.95 | 57.15 | 56.59 |
CHRW | 68.96 | 69.9 | 70 | 68.79 | 70.19 | 69.61 | SHORT | Below MS3 | 70.48 | 70.77 | 69.32 | 69.03 |
CA | 34.03 | 33.95 | 34.16 | 33.95 | 34.11 | 33.79 | LONG | ML Above Open | 34.27 | 34.43 | 33.63 | 33.47 |
COG | 26.06 | 25.12 | 26.32 | 25.06 | 25.39 | 24.85 | LONG | Above ML3 | 25.66 | 25.93 | 24.58 | 24.31 |
CPB | 60.82 | 60.42 | 61.12 | 60.42 | 60.69 | 60.15 | LONG | Above ML1 | 60.96 | 61.23 | 59.88 | 59.61 |
KMX | 59.15 | 59.15 | 59.51 | 58.23 | 59.71 | 58.59 | SHORT | MS Below Open | 60.27 | 60.83 | 58.03 | 57.47 |
CCL | 46.77 | 46.86 | 46.9 | 46.34 | 47.16 | 46.56 | SHORT | MS Below Open | 47.46 | 47.76 | 46.26 | 45.96 |
CBG | 28.93 | 29.08 | 29.2 | 28.83 | 29.29 | 28.87 | SHORT | MS Below Open | 29.5 | 29.71 | 28.66 | 28.45 |
CBS | 51.53 | 51.74 | 52.07 | 51.48 | 51.98 | 51.5 | REVERSAL | Reversal | 52.22 | 52.46 | 51.26 | 51.02 |
CNC | 69.43 | 68.05 | 69.52 | 68 | 68.77 | 67.33 | LONG | Above ML1 | 69.49 | 70.21 | 66.61 | 65.89 |
CNP | 22.82 | 22.56 | 22.86 | 22.49 | 22.78 | 22.34 | LONG | Above ML1 | 23 | 23.22 | 22.12 | 21.9 |
CTL | 29.13 | 29.32 | 29.36 | 28.93 | 29.55 | 29.09 | SHORT | MS Below Open | 29.78 | 30.01 | 28.86 | 28.63 |
CF | 22.74 | 23.27 | 23.33 | 22.58 | 23.67 | 22.87 | SHORT | Below MS1 | 24.07 | 24.47 | 22.47 | 22.07 |
SCHW | 30.19 | 30.08 | 30.35 | 29.97 | 30.23 | 29.93 | LONG | ML Above Open | 30.38 | 30.53 | 29.78 | 29.63 |
CHK | 6.2 | 5.75 | 6.25 | 5.75 | 5.91 | 5.59 | LONG | Above ML2 | 6.07 | 6.23 | 5.43 | 5.27 |
CMG | 394.91 | 396.97 | 397.81 | 392.57 | 400.08 | 393.86 | SHORT | MS Below Open | 403.19 | 406.3 | 390.75 | 387.64 |
CHD | 99.93 | 99.29 | 100.01 | 98.9 | 99.78 | 98.8 | LONG | Above ML1 | 100.27 | 100.76 | 98.31 | 97.82 |
CI | 132.62 | 132.04 | 133.91 | 132.04 | 133.18 | 130.9 | LONG | ML Above Open | 134.32 | 135.46 | 129.76 | 128.62 |
CINF | 76.1 | 75.45 | 76.1 | 75.45 | 75.66 | 75.24 | LONG | Above ML3 | 75.87 | 76.08 | 75.03 | 74.82 |
CTAS | 113.89 | 115.98 | 115.98 | 113.14 | 116.76 | 115.2 | SHORT | Below MS2 | 117.54 | 118.32 | 114.42 | 113.64 |
CSCO | 30.48 | 30.41 | 30.67 | 30.06 | 30.6 | 30.22 | REVERSAL | Reversal | 30.79 | 30.98 | 30.03 | 29.84 |
CTXS | 87.89 | 86.67 | 88.05 | 86.53 | 87.19 | 86.15 | LONG | Above ML2 | 87.71 | 88.23 | 85.63 | 85.11 |
CMS | 43.57 | 43 | 43.57 | 42.96 | 43.36 | 42.64 | LONG | Above ML1 | 43.72 | 44.08 | 42.28 | 41.92 |
KO | 44.1 | 44.01 | 44.26 | 44 | 44.14 | 43.88 | LONG | ML Above Open | 44.27 | 44.4 | 43.75 | 43.62 |
CCE | 38.22 | 38.24 | 38.55 | 37.99 | 38.46 | 38.02 | REVERSAL | Reversal | 38.68 | 38.9 | 37.8 | 37.58 |
CTSH | 56.94 | 56.79 | 57 | 56.32 | 57.2 | 56.38 | SHORT | MS Above Open | 57.61 | 58.02 | 55.97 | 55.56 |
CMCSA | 67.41 | 67.87 | 67.87 | 67.08 | 68.18 | 67.56 | SHORT | Below MS1 | 68.49 | 68.8 | 67.25 | 66.94 |
CAG | 46.86 | 46.25 | 46.93 | 46.05 | 46.52 | 45.98 | LONG | Above ML2 | 46.79 | 47.06 | 45.71 | 45.44 |
ED | 77.38 | 76.17 | 77.51 | 76.17 | 76.87 | 75.47 | LONG | Above ML1 | 77.57 | 78.27 | 74.77 | 74.07 |
GLW | 22.67 | 22.59 | 22.76 | 22.56 | 22.73 | 22.45 | LONG | ML Above Open | 22.87 | 23.01 | 22.31 | 22.17 |
CCI | 94.3 | 94.56 | 94.85 | 93.91 | 94.95 | 94.17 | SHORT | MS Below Open | 95.34 | 95.73 | 93.78 | 93.39 |
CSX | 28.67 | 28.14 | 28.67 | 28.12 | 28.3 | 27.98 | LONG | Above ML3 | 28.46 | 28.62 | 27.82 | 27.66 |
CVS | 97.18 | 97.52 | 97.64 | 96.84 | 97.86 | 97.18 | SHORT | MS Below Open | 98.2 | 98.54 | 96.84 | 96.5 |
DHI | 32.05 | 32.08 | 32.23 | 31.75 | 32.32 | 31.84 | SHORT | MS Below Open | 32.56 | 32.8 | 31.6 | 31.36 |
DHR | 80.56 | 80.91 | 80.99 | 79.86 | 81.14 | 80.68 | SHORT | Below MS1 | 81.37 | 81.6 | 80.45 | 80.22 |
DRI | 62.62 | 62.28 | 62.74 | 62.12 | 62.59 | 61.97 | LONG | Above ML1 | 62.9 | 63.21 | 61.66 | 61.35 |
DVA | 67.65 | 67.34 | 67.98 | 67.23 | 67.91 | 66.77 | LONG | ML Above Open | 68.48 | 69.05 | 66.2 | 65.63 |
DLPH | 65.07 | 65.02 | 65.49 | 64.64 | 65.4 | 64.64 | LONG | Reversal | 65.78 | 66.16 | 64.26 | 63.88 |
DAL | 37.07 | 37.37 | 37.43 | 36.85 | 37.71 | 37.03 | SHORT | MS Below Open | 38.05 | 38.39 | 36.69 | 36.35 |
XRAY | 60.01 | 59.82 | 60.17 | 59.61 | 60.13 | 59.51 | LONG | ML Above Open | 60.44 | 60.75 | 59.2 | 58.89 |
DO | 20.31 | 19.87 | 20.51 | 19.83 | 20.24 | 19.5 | LONG | Above ML1 | 20.61 | 20.98 | 19.13 | 18.76 |
DFS | 58.12 | 58.06 | 58.33 | 57.91 | 58.31 | 57.81 | LONG | ML Above Open | 58.56 | 58.81 | 57.56 | 57.31 |
DLTR | 95.86 | 95.72 | 96.01 | 95.09 | 96.32 | 95.12 | SHORT | MS Above Open | 96.92 | 97.52 | 94.52 | 93.92 |
DOW | 53.23 | 52.49 | 53.23 | 52.49 | 52.77 | 52.21 | LONG | Above ML2 | 53.05 | 53.33 | 51.93 | 51.65 |
DPS | 95.64 | 95.69 | 96.27 | 95.43 | 96.15 | 95.23 | LONG | ML Below Open | 96.61 | 97.07 | 94.77 | 94.31 |
DTE | 96.68 | 94.94 | 96.68 | 94.94 | 95.73 | 94.15 | LONG | Above ML2 | 96.52 | 97.31 | 93.36 | 92.57 |
DD | 69.45 | 68.64 | 69.46 | 68.31 | 69.04 | 68.24 | LONG | Above ML2 | 69.44 | 69.84 | 67.84 | 67.44 |
DUK | 82.78 | 81.56 | 82.78 | 81.52 | 82.31 | 80.81 | LONG | Above ML1 | 83.06 | 83.81 | 80.06 | 79.31 |
DNB | 138.73 | 138.88 | 138.97 | 137.91 | 139.58 | 138.18 | SHORT | MS Below Open | 140.28 | 140.98 | 137.48 | 136.78 |
EMN | 64.88 | 64.97 | 65.47 | 64.52 | 65.44 | 64.5 | LONG | ML Below Open | 65.91 | 66.38 | 64.03 | 63.56 |
ETN | 67.72 | 67.66 | 67.73 | 67.37 | 67.94 | 67.38 | SHORT | MS Above Open | 68.22 | 68.5 | 67.1 | 66.82 |
ECL | 122.39 | 122.13 | 122.65 | 122.07 | 122.6 | 121.66 | LONG | ML Above Open | 123.07 | 123.54 | 121.19 | 120.72 |
EIX | 75.06 | 74.26 | 75.06 | 74.08 | 74.8 | 73.72 | LONG | Above ML1 | 75.34 | 75.88 | 73.18 | 72.64 |
EW | 114.95 | 112.52 | 116.37 | 112.27 | 113.11 | 111.93 | LONG | Above ML3 | 113.7 | 114.29 | 111.34 | 110.75 |
EA | 80.98 | 79.8 | 81.8 | 79.63 | 80.47 | 79.13 | LONG | Above ML1 | 81.14 | 81.81 | 78.46 | 77.79 |
EMR | 54.67 | 54.74 | 54.85 | 54.39 | 54.96 | 54.52 | SHORT | MS Below Open | 55.18 | 55.4 | 54.3 | 54.08 |
ETR | 79.28 | 77.96 | 79.3 | 77.86 | 78.52 | 77.4 | LONG | Above ML2 | 79.08 | 79.64 | 76.84 | 76.28 |
EQT | 71.26 | 69.23 | 71.28 | 68.84 | 69.85 | 68.61 | LONG | Above ML3 | 70.47 | 71.09 | 67.99 | 67.37 |
EQIX | 363.97 | 366.59 | 369.65 | 363.73 | 368.89 | 364.29 | REVERSAL | Reversal Below MS1 | 371.19 | 373.49 | 361.99 | 359.69 |
EQR | 65.64 | 66.06 | 66.61 | 65.39 | 66.54 | 65.58 | REVERSAL | Reversal | 67.02 | 67.5 | 65.1 | 64.62 |
EXC | 34.71 | 34.46 | 34.81 | 34.33 | 34.75 | 34.17 | LONG | ML Above Open | 35.04 | 35.33 | 33.88 | 33.59 |
EXPD | 50.77 | 50.93 | 51.05 | 50.58 | 51.17 | 50.69 | SHORT | MS Below Open | 51.41 | 51.65 | 50.45 | 50.21 |
EXR | 81.77 | 82.72 | 82.83 | 81.54 | 83.3 | 82.14 | SHORT | Below MS1 | 83.88 | 84.46 | 81.56 | 80.98 |
FFIV | 123.66 | 123.06 | 124.34 | 122.72 | 123.85 | 122.27 | LONG | ML Above Open | 124.64 | 125.43 | 121.48 | 120.69 |
FDX | 167.19 | 166.61 | 167.66 | 166.2 | 167.27 | 165.95 | LONG | ML Above Open | 167.93 | 168.59 | 165.29 | 164.63 |
FIS | 79.24 | 79.02 | 79.46 | 78.97 | 79.34 | 78.7 | LONG | ML Above Open | 79.66 | 79.98 | 78.38 | 78.06 |
FITB | 19.58 | 19.5 | 19.62 | 19.47 | 19.61 | 19.39 | LONG | ML Above Open | 19.72 | 19.83 | 19.28 | 19.17 |
FE | 33.12 | 32.83 | 33.12 | 32.72 | 33.08 | 32.58 | LONG | Above ML1 | 33.33 | 33.58 | 32.33 | 32.08 |
FLIR | 30.41 | 30.7 | 31.14 | 30.34 | 30.93 | 30.47 | REVERSAL | Reversal Below MS1 | 31.16 | 31.39 | 30.24 | 30.01 |
FMC | 47.55 | 47.09 | 47.68 | 47.02 | 47.51 | 46.67 | LONG | Above ML1 | 47.93 | 48.35 | 46.25 | 45.83 |
BEN | 36.6 | 36.18 | 36.6 | 36.17 | 36.41 | 35.95 | LONG | Above ML1 | 36.64 | 36.87 | 35.72 | 35.49 |
FTR | 4.78 | 4.77 | 4.8 | 4.71 | 4.82 | 4.72 | SHORT | MS Above Open | 4.87 | 4.92 | 4.67 | 4.62 |
GRMN | 54.82 | 54.62 | 54.94 | 53.9 | 55 | 54.24 | SHORT | MS Above Open | 55.38 | 55.76 | 53.86 | 53.48 |
GD | 152.43 | 152.91 | 153.2 | 151.77 | 153.52 | 152.3 | SHORT | MS Below Open | 154.13 | 154.74 | 151.69 | 151.08 |
GE | 31.43 | 31.25 | 31.43 | 31.19 | 31.33 | 31.17 | LONG | Above ML2 | 31.41 | 31.49 | 31.09 | 31.01 |
GIS | 71.27 | 70.56 | 71.4 | 70.51 | 70.84 | 70.28 | LONG | Above ML2 | 71.12 | 71.4 | 70 | 69.72 |
GM | 31.55 | 31.8 | 31.86 | 31.48 | 31.96 | 31.64 | SHORT | Below MS1 | 32.12 | 32.28 | 31.48 | 31.32 |
GPC | 103.36 | 102.38 | 103.37 | 102.27 | 102.79 | 101.97 | LONG | Above ML2 | 103.2 | 103.61 | 101.56 | 101.15 |
GILD | 80.59 | 80.85 | 81.27 | 80.18 | 81.43 | 80.27 | SHORT | MS Below Open | 82.01 | 82.59 | 79.69 | 79.11 |
GS | 166.06 | 165.34 | 166.56 | 164.63 | 166.04 | 164.64 | REVERSAL | Reversal Above ML1 | 166.74 | 167.44 | 163.94 | 163.24 |
GT | 29.12 | 28.58 | 29.35 | 28.58 | 28.88 | 28.28 | LONG | Above ML1 | 29.18 | 29.48 | 27.98 | 27.68 |
GWW | 231.32 | 231.01 | 231.5 | 229.94 | 231.97 | 230.05 | SHORT | MS Above Open | 232.93 | 233.89 | 229.09 | 228.13 |
HBI | 27.11 | 27.23 | 27.47 | 27 | 27.45 | 27.01 | REVERSAL | Reversal | 27.67 | 27.89 | 26.79 | 26.57 |
HOG | 53.54 | 54.54 | 55 | 50.1 | 54.99 | 54.09 | REVERSAL | Reversal Below MS1 | 55.44 | 55.89 | 53.64 | 53.19 |
HRS | 90.64 | 89.92 | 90.75 | 89.89 | 90.35 | 89.49 | LONG | Above ML1 | 90.78 | 91.21 | 89.06 | 88.63 |
HIG | 40.22 | 39.9 | 40.24 | 39.9 | 40.08 | 39.72 | LONG | Above ML1 | 40.26 | 40.44 | 39.54 | 39.36 |
HAS | 80.67 | 80.97 | 81.19 | 80.5 | 81.33 | 80.61 | SHORT | MS Below Open | 81.69 | 82.05 | 80.25 | 79.89 |
HCA | 74.66 | 73.75 | 75.08 | 73.24 | 74.59 | 72.91 | LONG | Above ML1 | 75.43 | 76.27 | 72.07 | 71.23 |
HCP | 39.84 | 39.49 | 39.96 | 39.49 | 39.76 | 39.22 | LONG | Above ML1 | 40.03 | 40.3 | 38.95 | 38.68 |
HP | 64.67 | 62.84 | 65.32 | 62.84 | 63.44 | 62.24 | LONG | Above ML3 | 64.04 | 64.64 | 61.64 | 61.04 |
HPE | 21.86 | 21.54 | 21.89 | 21.54 | 21.78 | 21.3 | LONG | Above ML1 | 22.02 | 22.26 | 21.06 | 20.82 |
HOLX | 38.38 | 38.03 | 38.45 | 37.95 | 38.29 | 37.77 | LONG | Above ML1 | 38.55 | 38.81 | 37.51 | 37.25 |
HUM | 179.48 | 178.47 | 180.07 | 178.47 | 179.81 | 177.13 | LONG | ML Above Open | 181.15 | 182.49 | 175.79 | 174.45 |
HBAN | 9.51 | 9.66 | 9.74 | 9.49 | 9.73 | 9.59 | REVERSAL | Reversal Below MS1 | 9.8 | 9.87 | 9.52 | 9.45 |
ILMN | 172.37 | 170 | 182.67 | 163.6 | 171.79 | 168.21 | REVERSAL | Reversal Above ML1 | 173.58 | 175.37 | 166.42 | 164.63 |
INTC | 34.97 | 34.96 | 35.09 | 34.75 | 35.13 | 34.79 | SHORT | MS Above Open | 35.3 | 35.47 | 34.62 | 34.45 |
IBM | 161.36 | 160.89 | 162 | 160.44 | 161.45 | 160.33 | LONG | ML Above Open | 162.01 | 162.57 | 159.77 | 159.21 |
IP | 47.61 | 47.29 | 47.7 | 47.25 | 47.55 | 47.03 | LONG | Above ML1 | 47.81 | 48.07 | 46.77 | 46.51 |
IPG | 23.07 | 23.07 | 23.27 | 22.99 | 23.21 | 22.93 | LONG | ML Above Open | 23.35 | 23.49 | 22.79 | 22.65 |
IFF | 136.2 | 134.38 | 136.37 | 134.38 | 134.96 | 133.8 | LONG | Above ML3 | 135.54 | 136.12 | 133.22 | 132.64 |
INTU | 112.54 | 112.52 | 113.16 | 111.99 | 112.98 | 112.06 | REVERSAL | Reversal | 113.44 | 113.9 | 111.6 | 111.14 |
ISRG | 685.62 | 680.39 | 687.4 | 680.39 | 683.55 | 677.23 | LONG | Above ML1 | 686.71 | 689.87 | 674.07 | 670.91 |
IVZ | 30.17 | 29.89 | 30.17 | 29.83 | 30.09 | 29.69 | LONG | Above ML1 | 30.29 | 30.49 | 29.49 | 29.29 |
IRM | 37.43 | 36.87 | 37.44 | 36.87 | 37.13 | 36.61 | LONG | Above ML2 | 37.39 | 37.65 | 36.35 | 36.09 |
JEC | 53.97 | 53.38 | 54.04 | 53.27 | 53.71 | 53.05 | LONG | Above ML1 | 54.04 | 54.37 | 52.72 | 52.39 |
JBHT | 82.38 | 82.54 | 82.89 | 82.11 | 82.92 | 82.16 | SHORT | MS Below Open | 83.3 | 83.68 | 81.78 | 81.4 |
JNJ | 120.72 | 121.17 | 121.39 | 119.9 | 121.65 | 120.69 | SHORT | MS Below Open | 122.13 | 122.61 | 120.21 | 119.73 |
JCI | 44.99 | 44.09 | 45.03 | 44.09 | 44.35 | 43.83 | LONG | Above ML3 | 44.61 | 44.87 | 43.57 | 43.31 |
JPM | 65.95 | 65.62 | 65.99 | 65.53 | 65.83 | 65.41 | LONG | Above ML1 | 66.04 | 66.25 | 65.2 | 64.99 |
KSU | 98.35 | 97.55 | 98.75 | 97.36 | 98.15 | 96.95 | LONG | Above ML1 | 98.75 | 99.35 | 96.35 | 95.75 |
KEY | 12.21 | 12.18 | 12.35 | 12.14 | 12.25 | 12.11 | LONG | ML Above Open | 12.32 | 12.39 | 12.04 | 11.97 |
KSS | 45.74 | 45.19 | 45.82 | 45.19 | 45.75 | 44.63 | LONG | ML Above Open | 46.31 | 46.87 | 44.07 | 43.51 |
KHC | 89.76 | 89.3 | 89.86 | 89.1 | 89.77 | 88.83 | LONG | ML Above Open | 90.24 | 90.71 | 88.36 | 87.89 |
KR | 32.46 | 31.96 | 32.62 | 31.87 | 32.24 | 31.68 | LONG | Above ML1 | 32.52 | 32.8 | 31.4 | 31.12 |
LH | 138.71 | 138.29 | 139.04 | 138.05 | 139.02 | 137.56 | LONG | ML Above Open | 139.75 | 140.48 | 136.83 | 136.1 |
LRCX | 90.93 | 90.5 | 91.1 | 90 | 91.08 | 89.92 | LONG | ML Above Open | 91.66 | 92.24 | 89.34 | 88.76 |
LEG | 52.25 | 51.71 | 52.39 | 51.71 | 51.96 | 51.46 | LONG | Above ML2 | 52.21 | 52.46 | 51.21 | 50.96 |
LEN | 46.88 | 46.75 | 46.98 | 46.42 | 47.07 | 46.43 | SHORT | MS Above Open | 47.39 | 47.71 | 46.11 | 45.79 |
LVLT | 48.44 | 48.49 | 48.51 | 47.95 | 48.86 | 48.12 | SHORT | MS Below Open | 49.23 | 49.6 | 47.75 | 47.38 |
LUK | 18.86 | 18.86 | 19 | 18.77 | 18.96 | 18.76 | LONG | ML Above Open | 19.06 | 19.16 | 18.66 | 18.56 |
LLY | 79.78 | 80.11 | 80.38 | 79.49 | 80.47 | 79.75 | SHORT | MS Below Open | 80.83 | 81.19 | 79.39 | 79.03 |
LNC | 45.63 | 46.09 | 46.18 | 45.39 | 46.35 | 45.83 | SHORT | Below MS1 | 46.61 | 46.87 | 45.57 | 45.31 |
LLTC | 58.93 | 58.59 | 58.94 | 58.54 | 58.93 | 58.25 | LONG | ML Above Open | 59.27 | 59.61 | 57.91 | 57.57 |
LYB | 78.11 | 77.43 | 78.27 | 76.76 | 77.97 | 76.89 | REVERSAL | Reversal Above ML1 | 78.51 | 79.05 | 76.35 | 75.81 |
MNK | 80.17 | 80.41 | 80.82 | 79.65 | 81.09 | 79.73 | SHORT | MS Below Open | 81.77 | 82.45 | 79.05 | 78.37 |
MPC | 42.49 | 42.28 | 42.5 | 41.77 | 42.68 | 41.88 | SHORT | MS Above Open | 43.08 | 43.48 | 41.48 | 41.08 |
MAR | 72.96 | 72.95 | 73.26 | 72.31 | 73.33 | 72.57 | SHORT | MS Above Open | 73.71 | 74.09 | 72.19 | 71.81 |
MAS | 35.21 | 35.47 | 35.47 | 35.21 | 35.67 | 35.27 | SHORT | Below MS1 | 35.87 | 36.07 | 35.07 | 34.87 |
MCK | 194.43 | 195.34 | 195.95 | 194.22 | 196.3 | 194.38 | SHORT | MS Below Open | 197.26 | 198.22 | 193.42 | 192.46 |
MJN | 85.87 | 86.68 | 86.92 | 85.46 | 87.3 | 86.06 | SHORT | Below MS1 | 87.92 | 88.54 | 85.44 | 84.82 |
WRK | 45.57 | 45.51 | 45.99 | 45.12 | 45.92 | 45.1 | LONG | ML Above Open | 46.33 | 46.74 | 44.69 | 44.28 |
MDT | 87.08 | 87 | 87.23 | 86.38 | 87.47 | 86.53 | SHORT | MS Above Open | 87.94 | 88.41 | 86.06 | 85.59 |
MRK | 63.63 | 63.08 | 63.64 | 63.08 | 63.44 | 62.72 | LONG | Above ML1 | 63.8 | 64.16 | 62.36 | 62 |
MET | 40.47 | 40.26 | 40.68 | 40.22 | 40.51 | 40.01 | LONG | ML Above Open | 40.76 | 41.01 | 39.76 | 39.51 |
MCHP | 61.23 | 60.79 | 61.32 | 60.5 | 61.14 | 60.44 | LONG | Above ML1 | 61.49 | 61.84 | 60.09 | 59.74 |
MU | 15.77 | 15.55 | 15.8 | 15.51 | 15.7 | 15.4 | LONG | Above ML1 | 15.85 | 16 | 15.25 | 15.1 |
MSFT | 57.6 | 57.42 | 57.7 | 57.27 | 57.63 | 57.21 | LONG | ML Above Open | 57.84 | 58.05 | 57 | 56.79 |
MHK | 209.79 | 209.26 | 210.93 | 207.57 | 210.42 | 208.1 | REVERSAL | Reversal | 211.58 | 212.74 | 206.94 | 205.78 |
TAP | 99 | 99.29 | 99.52 | 98.44 | 99.97 | 98.61 | SHORT | MS Below Open | 100.65 | 101.33 | 97.93 | 97.25 |
MDLZ | 43.23 | 42.98 | 43.28 | 42.87 | 43.24 | 42.72 | LONG | ML Above Open | 43.5 | 43.76 | 42.46 | 42.2 |
MYL | 49.32 | 49 | 49.42 | 48.86 | 49.38 | 48.62 | LONG | ML Above Open | 49.76 | 50.14 | 48.24 | 47.86 |
NOV | 36.09 | 35.31 | 36.21 | 35.28 | 35.63 | 34.99 | LONG | Above ML2 | 35.95 | 36.27 | 34.67 | 34.35 |
NFLX | 96.16 | 95.98 | 97.22 | 95.17 | 96.82 | 95.14 | LONG | ML Above Open | 97.66 | 98.5 | 94.3 | 93.46 |
NWL | 54 | 54.12 | 54.12 | 53.63 | 54.46 | 53.78 | SHORT | MS Below Open | 54.8 | 55.14 | 53.44 | 53.1 |
NWSA | 13.75 | 13.73 | 13.88 | 13.7 | 13.81 | 13.65 | LONG | ML Above Open | 13.89 | 13.97 | 13.57 | 13.49 |
NI | 24.99 | 24.68 | 24.99 | 24.68 | 24.88 | 24.48 | LONG | Above ML1 | 25.08 | 25.28 | 24.28 | 24.08 |
NBL | 35.95 | 35.81 | 36.17 | 35.56 | 36.08 | 35.54 | LONG | ML Above Open | 36.35 | 36.62 | 35.27 | 35 |
NSC | 91.67 | 89.83 | 91.67 | 89.65 | 90.38 | 89.28 | LONG | Above ML3 | 90.93 | 91.48 | 88.73 | 88.18 |
NTRS | 68.28 | 68.38 | 68.55 | 68.07 | 68.65 | 68.11 | SHORT | MS Below Open | 68.92 | 69.19 | 67.84 | 67.57 |
NUE | 50.94 | 50.75 | 51 | 50.29 | 51.03 | 50.47 | SHORT | MS Above Open | 51.31 | 51.59 | 50.19 | 49.91 |
NVDA | 62.1 | 61.06 | 62.2 | 60.82 | 61.72 | 60.4 | LONG | Above ML1 | 62.38 | 63.04 | 59.74 | 59.08 |
OI | 18.59 | 18.75 | 18.81 | 18.54 | 18.91 | 18.59 | SHORT | Below MS1 | 19.07 | 19.23 | 18.43 | 18.27 |
PDCO | 45.54 | 45 | 45.8 | 45 | 45.39 | 44.61 | LONG | Above ML1 | 45.78 | 46.17 | 44.22 | 43.83 |
PAYX | 59.83 | 59.43 | 59.86 | 59.3 | 59.64 | 59.22 | LONG | Above ML1 | 59.85 | 60.06 | 59.01 | 58.8 |
PYPL | 38.22 | 38.07 | 38.38 | 37.93 | 38.3 | 37.84 | LONG | ML Above Open | 38.53 | 38.76 | 37.61 | 37.38 |
PEP | 108.28 | 108.41 | 108.82 | 108.2 | 108.76 | 108.06 | LONG | ML Below Open | 109.11 | 109.46 | 107.71 | 107.36 |
PKI | 54.96 | 54.75 | 54.99 | 54.4 | 55.01 | 54.49 | SHORT | MS Above Open | 55.27 | 55.53 | 54.23 | 53.97 |
PFE | 35.19 | 35.14 | 35.36 | 34.99 | 35.29 | 34.99 | LONG | Reversal | 35.44 | 35.59 | 34.84 | 34.69 |
PCG | 65.17 | 63.62 | 65.18 | 63.5 | 64.13 | 63.11 | LONG | Above ML3 | 64.64 | 65.15 | 62.6 | 62.09 |
PSX | 77.95 | 77.98 | 78.18 | 77.18 | 78.45 | 77.51 | SHORT | MS Below Open | 78.92 | 79.39 | 77.04 | 76.57 |
PNW | 77.69 | 76.44 | 77.69 | 76.44 | 77.01 | 75.87 | LONG | Above ML2 | 77.58 | 78.15 | 75.3 | 74.73 |
PNC | 85.46 | 85.73 | 85.93 | 85.24 | 86 | 85.46 | SHORT | Below MS1 | 86.27 | 86.54 | 85.19 | 84.92 |
PPL | 35.58 | 35.27 | 35.6 | 35.27 | 35.56 | 34.98 | LONG | Above ML1 | 35.85 | 36.14 | 34.69 | 34.4 |
CFG | 23.39 | 23.46 | 23.6 | 23.32 | 23.59 | 23.33 | REVERSAL | Reversal | 23.72 | 23.85 | 23.2 | 23.07 |
PRU | 76.52 | 77.02 | 77.14 | 76.3 | 77.36 | 76.68 | SHORT | Below MS1 | 77.7 | 78.04 | 76.34 | 76 |
PEG | 44.21 | 43.72 | 44.21 | 43.72 | 44.02 | 43.42 | LONG | Above ML1 | 44.32 | 44.62 | 43.12 | 42.82 |
PSA | 226.74 | 227.89 | 228 | 225.31 | 229.19 | 226.59 | SHORT | MS Below Open | 230.49 | 231.79 | 225.29 | 223.99 |
PVH | 106.5 | 105.3 | 107.05 | 105 | 106.09 | 104.51 | LONG | Above ML1 | 106.88 | 107.67 | 103.72 | 102.93 |
QRVO | 55.2 | 54.72 | 55.67 | 54.57 | 55.29 | 54.15 | LONG | ML Above Open | 55.86 | 56.43 | 53.58 | 53.01 |
QCOM | 63.04 | 62.35 | 63.04 | 62.18 | 62.63 | 62.07 | LONG | Above ML2 | 62.91 | 63.19 | 61.79 | 61.51 |
DGX | 85.18 | 84.54 | 85.39 | 84.54 | 84.98 | 84.1 | LONG | Above ML1 | 85.42 | 85.86 | 83.66 | 83.22 |
RRC | 40.79 | 39.19 | 40.82 | 38.91 | 39.71 | 38.67 | LONG | Above ML3 | 40.23 | 40.75 | 38.15 | 37.63 |
RTN | 142.59 | 141.57 | 142.72 | 141.57 | 142.22 | 140.92 | LONG | Above ML1 | 142.87 | 143.52 | 140.27 | 139.62 |
RHT | 73.71 | 73.04 | 73.93 | 72.88 | 73.43 | 72.65 | LONG | Above ML1 | 73.82 | 74.21 | 72.26 | 71.87 |
REGN | 410.87 | 412.55 | 413.33 | 407.5 | 415.88 | 409.22 | SHORT | MS Below Open | 419.21 | 422.54 | 405.89 | 402.56 |
RF | 9.63 | 9.55 | 9.63 | 9.52 | 9.61 | 9.49 | LONG | Above ML1 | 9.67 | 9.73 | 9.43 | 9.37 |
RSG | 51.1 | 51.18 | 51.23 | 50.63 | 51.51 | 50.85 | SHORT | MS Below Open | 51.84 | 52.17 | 50.52 | 50.19 |
COL | 84.98 | 84.49 | 84.99 | 84.49 | 84.8 | 84.18 | LONG | Above ML1 | 85.11 | 85.42 | 83.87 | 83.56 |
CRM | 76.91 | 76.37 | 77.16 | 76.17 | 76.9 | 75.84 | LONG | Above ML1 | 77.43 | 77.96 | 75.31 | 74.78 |
SCG | 73.26 | 72.27 | 73.27 | 72.27 | 72.91 | 71.63 | LONG | Above ML1 | 73.55 | 74.19 | 70.99 | 70.35 |
STX | 32.07 | 31.82 | 32.49 | 31.64 | 32.22 | 31.42 | LONG | ML Above Open | 32.62 | 33.02 | 31.02 | 30.62 |
SEE | 46.34 | 46.51 | 46.51 | 46.06 | 46.8 | 46.22 | SHORT | MS Below Open | 47.09 | 47.38 | 45.93 | 45.64 |
SRE | 108.46 | 105.95 | 108.48 | 105.95 | 106.71 | 105.19 | LONG | Above ML3 | 107.47 | 108.23 | 104.43 | 103.67 |
SHW | 288.58 | 287.54 | 289.82 | 287.48 | 289.1 | 285.98 | LONG | ML Above Open | 290.66 | 292.22 | 284.42 | 282.86 |
SIG | 92.94 | 90.96 | 93.06 | 90.17 | 91.93 | 89.99 | LONG | Above ML2 | 92.9 | 93.87 | 89.02 | 88.05 |
SPG | 214.35 | 213.49 | 215.07 | 213.04 | 214.96 | 212.02 | LONG | ML Above Open | 216.43 | 217.9 | 210.55 | 209.08 |
SLG | 117.8 | 118.34 | 118.63 | 117.3 | 119.07 | 117.61 | SHORT | MS Below Open | 119.8 | 120.53 | 116.88 | 116.15 |
SJM | 154.37 | 153 | 154.77 | 152.32 | 153.71 | 152.29 | LONG | Above ML1 | 154.42 | 155.13 | 151.58 | 150.87 |
SNA | 153.51 | 152.97 | 154.47 | 152.53 | 153.84 | 152.1 | LONG | ML Above Open | 154.71 | 155.58 | 151.23 | 150.36 |
SO | 52.31 | 51.23 | 52.33 | 51.33 | 51.67 | 50.79 | LONG | Above ML2 | 52.11 | 52.55 | 50.35 | 49.91 |
LUV | 36.84 | 36.85 | 36.9 | 36.52 | 37.11 | 36.59 | SHORT | MS Below Open | 37.37 | 37.63 | 36.33 | 36.07 |
SWN | 14.38 | 13.98 | 14.41 | 13.83 | 14.2 | 13.76 | LONG | Above ML1 | 14.42 | 14.64 | 13.54 | 13.32 |
STJ | 82.92 | 83.04 | 83.32 | 82.81 | 83.29 | 82.79 | LONG | ML Below Open | 83.54 | 83.79 | 82.54 | 82.29 |
SPLS | 8.48 | 8.61 | 8.67 | 8.27 | 8.8 | 8.42 | SHORT | MS Below Open | 8.99 | 9.18 | 8.23 | 8.04 |
SBUX | 55.53 | 55.78 | 55.9 | 55.49 | 56.01 | 55.55 | SHORT | Below MS1 | 56.24 | 56.47 | 55.32 | 55.09 |
STT | 69.05 | 68.81 | 69.22 | 68.7 | 69.14 | 68.48 | LONG | ML Above Open | 69.47 | 69.8 | 68.15 | 67.82 |
SYK | 113.75 | 113.02 | 113.88 | 112.55 | 113.48 | 112.56 | REVERSAL | Reversal Above ML1 | 113.94 | 114.4 | 112.1 | 111.64 |
STI | 42.85 | 42.54 | 42.95 | 42.43 | 42.76 | 42.32 | LONG | Above ML1 | 42.98 | 43.2 | 42.1 | 41.88 |
SYMC | 23.11 | 22.86 | 23.17 | 22.69 | 23 | 22.72 | REVERSAL | Reversal Above ML1 | 23.14 | 23.28 | 22.58 | 22.44 |
SYF | 27.29 | 27.39 | 27.4 | 27.16 | 27.53 | 27.25 | SHORT | MS Below Open | 27.67 | 27.81 | 27.11 | 26.97 |
TROW | 69.12 | 69 | 69.41 | 68.98 | 69.27 | 68.73 | LONG | ML Above Open | 69.54 | 69.81 | 68.46 | 68.19 |
TGT | 70.3 | 70.43 | 70.71 | 69.24 | 71.02 | 69.84 | SHORT | MS Below Open | 71.61 | 72.2 | 69.25 | 68.66 |
TEL | 61.82 | 61.43 | 61.84 | 61.22 | 61.79 | 61.07 | LONG | Above ML1 | 62.15 | 62.51 | 60.71 | 60.35 |
TDC | 31.54 | 31.32 | 31.67 | 31.32 | 31.5 | 31.14 | LONG | Above ML1 | 31.68 | 31.86 | 30.96 | 30.78 |
TSO | 75.75 | 75.93 | 76.08 | 74.37 | 76.7 | 75.16 | SHORT | MS Below Open | 77.47 | 78.24 | 74.39 | 73.62 |
TXT | 40.54 | 40.4 | 40.65 | 40.38 | 40.6 | 40.2 | LONG | ML Above Open | 40.8 | 41 | 40 | 39.8 |
HSY | 113.07 | 113.59 | 113.88 | 112.18 | 114.39 | 112.79 | SHORT | MS Below Open | 115.19 | 115.99 | 111.99 | 111.19 |
TRV | 117.82 | 117.37 | 117.82 | 117.05 | 117.77 | 116.97 | LONG | Above ML1 | 118.17 | 118.57 | 116.57 | 116.17 |
TMO | 153.35 | 154.22 | 154.47 | 152.74 | 154.93 | 153.51 | SHORT | Below MS1 | 155.64 | 156.35 | 152.8 | 152.09 |
TIF | 68.22 | 67.3 | 68.25 | 67.14 | 67.67 | 66.93 | LONG | Above ML2 | 68.04 | 68.41 | 66.56 | 66.19 |
TWX | 80.83 | 81.11 | 81.24 | 80.6 | 81.42 | 80.8 | SHORT | MS Below Open | 81.73 | 82.04 | 80.49 | 80.18 |
TJX | 77.81 | 78.37 | 78.58 | 77.67 | 78.9 | 77.84 | SHORT | Below MS1 | 79.43 | 79.96 | 77.31 | 76.78 |
TSCO | 85.26 | 84.79 | 85.64 | 84.6 | 85.38 | 84.2 | LONG | ML Above Open | 85.97 | 86.56 | 83.61 | 83.02 |
FOXA | 25.08 | 25.44 | 25.52 | 24.99 | 25.58 | 25.3 | SHORT | Below MS2 | 25.72 | 25.86 | 25.16 | 25.02 |
TYC | 44.91 | 44.18 | 44.92 | 44.05 | 44.47 | 43.89 | LONG | Above ML2 | 44.76 | 45.05 | 43.6 | 43.31 |
UDR | 36.35 | 36.31 | 36.59 | 36.11 | 36.58 | 36.04 | LONG | ML Above Open | 36.85 | 37.12 | 35.77 | 35.5 |
USB | 43.22 | 43.11 | 43.29 | 43.04 | 43.27 | 42.95 | LONG | ML Above Open | 43.43 | 43.59 | 42.79 | 42.63 |
UA | 42.06 | 41.52 | 42.12 | 41.52 | 41.98 | 41.06 | LONG | Above ML1 | 42.44 | 42.9 | 40.6 | 40.14 |
UNP | 95.83 | 94.17 | 96.05 | 93.63 | 94.85 | 93.49 | LONG | Above ML2 | 95.53 | 96.21 | 92.81 | 92.13 |
UAL | 47.6 | 48.16 | 48.22 | 47.18 | 48.5 | 47.82 | SHORT | Below MS1 | 48.84 | 49.18 | 47.48 | 47.14 |
UNH | 142.17 | 141.67 | 142.84 | 141.27 | 142.22 | 141.12 | LONG | ML Above Open | 142.77 | 143.32 | 140.57 | 140.02 |
UPS | 110.49 | 109.86 | 110.52 | 109.97 | 110.21 | 109.51 | LONG | Above ML1 | 110.56 | 110.91 | 109.16 | 108.81 |
UTX | 109.33 | 108.74 | 109.42 | 108.85 | 109.07 | 108.41 | LONG | Above ML1 | 109.4 | 109.73 | 108.08 | 107.75 |
UHS | 120.9 | 120.32 | 121.55 | 120.32 | 121.39 | 119.25 | LONG | ML Above Open | 122.46 | 123.53 | 118.18 | 117.11 |
UNM | 34.02 | 34.09 | 34.24 | 33.82 | 34.27 | 33.91 | SHORT | MS Below Open | 34.45 | 34.63 | 33.73 | 33.55 |
URBN | 36.77 | 36.69 | 37.05 | 35.85 | 37.25 | 36.13 | SHORT | MS Above Open | 37.81 | 38.37 | 35.57 | 35.01 |
VFC | 64.19 | 63.74 | 64.2 | 63.62 | 64.05 | 63.43 | LONG | Above ML1 | 64.36 | 64.67 | 63.12 | 62.81 |
VLO | 55.06 | 55.11 | 55.19 | 54.51 | 55.56 | 54.66 | SHORT | MS Below Open | 56.01 | 56.46 | 54.21 | 53.76 |
VRSN | 74.2 | 75.23 | 75.61 | 74.12 | 75.83 | 74.63 | SHORT | Below MS1 | 76.43 | 77.03 | 74.03 | 73.43 |
VRSK | 81.69 | 81.75 | 81.99 | 81.23 | 82.13 | 81.37 | SHORT | MS Below Open | 82.51 | 82.89 | 80.99 | 80.61 |
VRTX | 99.1 | 99.74 | 100.14 | 98.79 | 100.51 | 98.97 | SHORT | MS Below Open | 101.28 | 102.05 | 98.2 | 97.43 |
VIAB | 42.84 | 43.63 | 44.25 | 42.75 | 44.04 | 43.22 | REVERSAL | Reversal Below MS1 | 44.45 | 44.86 | 42.81 | 42.4 |
VMC | 118.1 | 117.07 | 118.67 | 116.8 | 118.19 | 115.95 | LONG | ML Above Open | 119.31 | 120.43 | 114.83 | 113.71 |
WBA | 82.65 | 82.65 | 82.91 | 82.04 | 83.09 | 82.21 | SHORT | MS Below Open | 83.53 | 83.97 | 81.77 | 81.33 |
WAT | 159.1 | 158 | 159.59 | 157.31 | 158.61 | 157.39 | REVERSAL | Reversal Above ML1 | 159.22 | 159.83 | 156.78 | 156.17 |
ANTM | 129.43 | 129.05 | 131.11 | 128.84 | 129.78 | 128.32 | LONG | ML Above Open | 130.51 | 131.24 | 127.59 | 126.86 |
WFC | 48.53 | 48.5 | 48.66 | 48.33 | 48.66 | 48.34 | SHORT | Reversal | 48.82 | 48.98 | 48.18 | 48.02 |
HCN | 76.89 | 77 | 77.26 | 76.41 | 77.51 | 76.49 | SHORT | MS Below Open | 78.02 | 78.53 | 75.98 | 75.47 |
WDC | 45.81 | 44.98 | 45.91 | 44.88 | 45.46 | 44.5 | LONG | Above ML1 | 45.94 | 46.42 | 44.02 | 43.54 |
WHR | 184.58 | 182.43 | 185.12 | 181.11 | 183.6 | 181.26 | REVERSAL | Reversal Above ML1 | 184.77 | 185.94 | 180.09 | 178.92 |
WMB | 28.11 | 26.15 | 29.09 | 26.13 | 26.49 | 25.81 | LONG | Above ML3 | 26.83 | 27.17 | 25.47 | 25.13 |
WLTW | 122.56 | 121.74 | 122.73 | 121.46 | 122.23 | 121.25 | LONG | Above ML1 | 122.72 | 123.21 | 120.76 | 120.27 |
WEC | 61.94 | 60.78 | 61.94 | 60.75 | 61.3 | 60.26 | LONG | Above ML2 | 61.82 | 62.34 | 59.74 | 59.22 |
WYN | 71.09 | 70.85 | 71.33 | 70.59 | 71.27 | 70.43 | LONG | ML Above Open | 71.69 | 72.11 | 70.01 | 69.59 |
WYNN | 99.68 | 100.95 | 101.38 | 98.25 | 101.78 | 100.12 | SHORT | Below MS1 | 102.61 | 103.44 | 99.29 | 98.46 |
XEL | 42.96 | 42.24 | 42.97 | 42.24 | 42.58 | 41.9 | LONG | Above ML2 | 42.92 | 43.26 | 41.56 | 41.22 |
YHOO | 42.9 | 42.69 | 42.97 | 42.59 | 42.88 | 42.5 | LONG | Above ML1 | 43.07 | 43.26 | 42.31 | 42.12 |
YUM | 90.76 | 89.88 | 90.88 | 89.78 | 90.24 | 89.52 | LONG | Above ML2 | 90.6 | 90.96 | 89.16 | 88.8 |
ZION | 29.08 | 28.59 | 29.12 | 28.29 | 28.77 | 28.41 | REVERSAL | Reversal Above ML1 | 28.95 | 29.13 | 28.23 | 28.05 |