Response time: 345ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Friday, August 18, 2017 4:34:48 PM


Filter
Count LONG : 34
Count SHORT : 41
Count REVERSAL : 15 Count T: 136

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
MO63.6964.4264.5963.6764.9963.85SHORTBelow MS165.5666.1363.2862.71
AMZN958.47961.94965.43954.65968.75955.13SHORTMS Below Open975.56982.37948.32941.51
AAL45.5546.346.345.4447.0245.58SHORTBelow MS147.7448.4644.8644.14
ABC78.679.6979.8978.4680.3679.02SHORTBelow MS181.0381.778.3577.68
AAPL157.5158.37159.5156.72159.44157.3REVERSALReversal160.51161.58156.23155.16
ADSK108.56107.86110.1107.19108.94106.78LONGML Above Open110.02111.1105.7104.62
AZO510.19513.2513.2499.1524.57501.83SHORTMS Below Open535.94547.31490.46479.09
AVGO249.37247.33251.48246.13249.74244.92LONGML Above Open252.15254.56242.51240.1
BLL40.1240.1940.3239.9140.4339.95SHORTMS Below Open40.6740.9139.7139.47
BBBY27.2727.4827.5327.1227.8327.13SHORTMS Below Open28.1828.5326.7826.43
CBS64.865.7765.8464.7866.3165.23SHORTBelow MS166.8567.3964.6964.15
CTL19.1619.419.5418.4119.8518.95SHORTMS Below Open20.320.7518.518.05
CHK3.963.854.013.823.893.81LONGAbove ML23.933.973.773.73
CMG311.24317.85317.95311.01318.02317.68SHORTBelow MS3318.19318.36317.51317.34
XEC98.396.7100.1595.9698.8394.57LONGML Above Open100.96103.0992.4490.31
CSCO30.3731.1431.0630.3631.430.88SHORTBelow MS231.6631.9230.6230.36
CMS48.2147.8548.547.6148.4747.23LONGML Above Open49.0949.7146.6145.99
COH40.3840.9241.240.2941.3240.52SHORTBelow MS141.7242.1240.1239.72
CCE43.7843.5843.9543.3743.8943.27LONGML Above Open44.244.5142.9642.65
DAL47.5347.7148.1247.347.9247.5REVERSALReversal48.1348.3447.2947.08
DO10.6110.4410.7910.2910.7410.14LONGML Above Open11.0411.349.849.54
DISCA22.4922.2722.7322.2322.5122.03LONGML Above Open22.7522.9921.7921.55
DISCK21.2521.0221.4820.9921.2620.78LONGML Above Open21.521.7420.5420.3
DNB110.06113.32113.32109.98113.86112.78SHORTBelow MS3114.4114.94112.24111.7
EW113.11113.37113.61112.34114.23112.51SHORTMS Below Open115.09115.95111.65110.79
EMR5858.458.657.8158.7458.06SHORTBelow MS159.0859.4257.7257.38
EXR74.7476.0976.2474.7277.3874.8SHORTBelow MS178.6779.9673.5172.22
FFIV116.48117.68117.91116.27118.32117.04SHORTBelow MS1118.96119.6116.4115.76
FIS89.8389.590.1388.9790.0888.92LONGML Above Open90.6691.2488.3487.76
FSLR48.0647.848.7247.2648.4447.16LONGML Above Open49.0849.7246.5245.88
FLIR37.8337.8538.3937.6638.0837.62LONGML Below Open38.3138.5437.3937.16
GILD72.1172.3272.6371.8472.7571.89SHORTMS Below Open73.1873.6171.4671.03
GT29.7529.9130.0229.630.1529.67SHORTMS Below Open30.3930.6329.4329.19
HAL38.9938.6639.4538.1839.0338.29REVERSALReversal39.439.7737.9237.55
HCP28.8529.2429.2528.8129.3929.09SHORTBelow MS229.5429.6928.9428.79
HP43.743.344.554343.7542.85LONGML Above Open44.244.6542.441.95
HOLX37.4237.9238.0737.4138.1837.66SHORTBelow MS138.4438.737.437.14
HON134.95135.85135.9134.84136.58135.12SHORTBelow MS1137.31138.04134.39133.66
HRL34.0933.9634.2533.8334.1433.78LONGML Above Open34.3234.533.633.42
HST17.4317.8717.9617.4218.2417.5SHORTBelow MS118.6118.9817.1316.76
INTC35.0135.2835.3134.9935.4835.08SHORTBelow MS135.6835.8834.8834.68
JBHT96.6396.7897.6295.9997.3896.18REVERSALReversal97.9898.5895.5894.98
KLAC90.2690.0990.9989.3190.9289.26LONGML Above Open91.7592.5888.4387.6
KSS37.2837.0137.4136.537.3636.66REVERSALReversal37.7138.0636.3135.96
LB36.237.5637.6735.8538.3436.78SHORTBelow MS139.1239.93635.22
LVLT52.6952.9153.1851.6254.1351.69SHORTMS Below Open55.3556.5750.4749.25
MNK36.3936.0636.7535.8736.1735.95REVERSALReversal Above ML136.2836.3935.8435.73
MAR98.0397.898.7496.998.5897.02REVERSALReversal99.36100.1496.2495.46
MLM200.54200.41202.2195.81204.68196.14SHORTMS Above Open208.95213.22191.87187.6
MU30.3829.9630.629.7630.3229.6LONGAbove ML130.6831.0429.2428.88
MDLZ42.9443.4643.5742.9143.7443.18SHORTBelow MS144.0244.342.942.62
MCO130.49130.71130.86129.03131.58129.84SHORTMS Below Open132.45133.32128.97128.1
MYL30.7230.531.2330.530.9330.07LONGML Above Open31.3631.7929.6429.21
NFLX166.54165.95169.97165.8167.79164.11LONGML Above Open169.63171.47162.27160.43
NFX25.3125.0125.7324.9125.6224.4LONGML Above Open26.2326.8423.7923.18
NWSA13.2713.2513.4713.0513.3513.15REVERSALReversal13.4513.5513.0512.95
JWN44.3344.2644.7344.0644.6843.84LONGML Above Open45.145.5243.4243
NRG25.7725.2925.9925.1425.325.28REVERSALReversal Above ML125.3125.3225.2725.26
NVDA161.5163164.36159.64164.81161.19SHORTMS Below Open166.62168.43159.38157.57
ORLY197.92200.07203.74196.85202.2197.94REVERSALReversal Below MS1204.33206.46195.81193.68
PYPL59.4459.3659.8258.9459.7758.95REVERSALReversal60.1860.5958.5458.13
PBCT16.6316.6116.7716.4916.7616.46LONGML Above Open16.9117.0616.3116.16
PFE32.6732.9732.9732.6533.1432.8SHORTBelow MS133.3133.4832.6332.46
QRVO69.6771.7171.8169.672.3671.06SHORTBelow MS373.0173.6670.4169.76
QCOM51.9252.452.4251.952.7752.03SHORTBelow MS153.1453.5151.6651.29
RRC17.9417.4418.117.4217.6917.19LONGAbove ML217.9418.1916.9416.69
REGN467.98461.9470.86460.56465.85457.95LONGAbove ML1469.8473.75454450.05
RSG63.8964.1364.3863.8764.3863.88SHORTReversal64.6364.8863.6363.38
ROP228.2229.59229.45227.51230.82228.36SHORTBelow MS1232.05233.28227.13225.9
SLB63.3263.1263.8162.9363.5162.73LONGML Above Open63.964.2962.3461.95
SNI85.6785.5986.0685.285.9985.19LONGML Above Open86.3986.7984.7984.39
STX31.3731.5831.7431.0431.9631.2SHORTMS Below Open32.3432.7230.8230.44
SRE116.55115.94116.63115.34116.5115.38REVERSALReversal Above ML1117.06117.62114.82114.26
SWKS102.21102.57102.93101.17103.69101.45SHORTMS Below Open104.81105.93100.3399.21
LUV53.1753.3554.0153.1253.4453.26REVERSALReversal Below MS153.5353.6253.1753.08
SWN5.285.155.335.085.245.06LONGAbove ML15.335.424.974.88
SBUX52.753.0453.0952.5853.3752.71SHORTBelow MS153.754.0352.3852.05
STT92.4291.6892.9791.1992.2691.1LONGAbove ML192.8493.4290.5289.94
SYMC28.4527.9528.5627.9428.1627.74LONGAbove ML228.3728.5827.5327.32
TRV127.89128.27128.53127.52128.83127.71SHORTMS Below Open129.39129.95127.15126.59
TIF88.0388.2388.9887.7288.8187.65LONGML Below Open89.3989.9787.0786.49
RIG7.487.347.67.27.587.1LONGML Above Open7.828.066.866.62
UAL64.7564.7765.4964.2764.864.74REVERSALReversal64.8364.8664.7164.68
URI111.86112.96113.21110.65114.29111.63SHORTMS Below Open115.62116.95110.3108.97
UTX115.48116.09116.27115.35116.7115.48SHORTBelow MS1117.31117.92114.87114.26
URBN19.2718.9719.418.919.3118.63LONGML Above Open19.6519.9918.2917.95
WMT79.3179.7980.3579.2880.2779.31REVERSALReversal Below MS180.7581.2378.8378.35
WBA80.0380.4380.9580.0180.9279.94LONGML Below Open81.4181.979.4578.96
WFM41.7341.741.7541.741.7341.67LONGML Above Open41.7641.7941.6441.61
WYNN134.9134.51136.98133.49135.69133.33LONGML Above Open136.87138.05132.15130.97