This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MO | 63.69 | 64.42 | 64.59 | 63.67 | 64.99 | 63.85 | SHORT | Below MS1 | 65.56 | 66.13 | 63.28 | 62.71 |
AMZN | 958.47 | 961.94 | 965.43 | 954.65 | 968.75 | 955.13 | SHORT | MS Below Open | 975.56 | 982.37 | 948.32 | 941.51 |
AAL | 45.55 | 46.3 | 46.3 | 45.44 | 47.02 | 45.58 | SHORT | Below MS1 | 47.74 | 48.46 | 44.86 | 44.14 |
ABC | 78.6 | 79.69 | 79.89 | 78.46 | 80.36 | 79.02 | SHORT | Below MS1 | 81.03 | 81.7 | 78.35 | 77.68 |
AAPL | 157.5 | 158.37 | 159.5 | 156.72 | 159.44 | 157.3 | REVERSAL | Reversal | 160.51 | 161.58 | 156.23 | 155.16 |
ADSK | 108.56 | 107.86 | 110.1 | 107.19 | 108.94 | 106.78 | LONG | ML Above Open | 110.02 | 111.1 | 105.7 | 104.62 |
AZO | 510.19 | 513.2 | 513.2 | 499.1 | 524.57 | 501.83 | SHORT | MS Below Open | 535.94 | 547.31 | 490.46 | 479.09 |
AVGO | 249.37 | 247.33 | 251.48 | 246.13 | 249.74 | 244.92 | LONG | ML Above Open | 252.15 | 254.56 | 242.51 | 240.1 |
BLL | 40.12 | 40.19 | 40.32 | 39.91 | 40.43 | 39.95 | SHORT | MS Below Open | 40.67 | 40.91 | 39.71 | 39.47 |
BBBY | 27.27 | 27.48 | 27.53 | 27.12 | 27.83 | 27.13 | SHORT | MS Below Open | 28.18 | 28.53 | 26.78 | 26.43 |
CBS | 64.8 | 65.77 | 65.84 | 64.78 | 66.31 | 65.23 | SHORT | Below MS1 | 66.85 | 67.39 | 64.69 | 64.15 |
CTL | 19.16 | 19.4 | 19.54 | 18.41 | 19.85 | 18.95 | SHORT | MS Below Open | 20.3 | 20.75 | 18.5 | 18.05 |
CHK | 3.96 | 3.85 | 4.01 | 3.82 | 3.89 | 3.81 | LONG | Above ML2 | 3.93 | 3.97 | 3.77 | 3.73 |
CMG | 311.24 | 317.85 | 317.95 | 311.01 | 318.02 | 317.68 | SHORT | Below MS3 | 318.19 | 318.36 | 317.51 | 317.34 |
XEC | 98.3 | 96.7 | 100.15 | 95.96 | 98.83 | 94.57 | LONG | ML Above Open | 100.96 | 103.09 | 92.44 | 90.31 |
CSCO | 30.37 | 31.14 | 31.06 | 30.36 | 31.4 | 30.88 | SHORT | Below MS2 | 31.66 | 31.92 | 30.62 | 30.36 |
CMS | 48.21 | 47.85 | 48.5 | 47.61 | 48.47 | 47.23 | LONG | ML Above Open | 49.09 | 49.71 | 46.61 | 45.99 |
COH | 40.38 | 40.92 | 41.2 | 40.29 | 41.32 | 40.52 | SHORT | Below MS1 | 41.72 | 42.12 | 40.12 | 39.72 |
CCE | 43.78 | 43.58 | 43.95 | 43.37 | 43.89 | 43.27 | LONG | ML Above Open | 44.2 | 44.51 | 42.96 | 42.65 |
DAL | 47.53 | 47.71 | 48.12 | 47.3 | 47.92 | 47.5 | REVERSAL | Reversal | 48.13 | 48.34 | 47.29 | 47.08 |
DO | 10.61 | 10.44 | 10.79 | 10.29 | 10.74 | 10.14 | LONG | ML Above Open | 11.04 | 11.34 | 9.84 | 9.54 |
DISCA | 22.49 | 22.27 | 22.73 | 22.23 | 22.51 | 22.03 | LONG | ML Above Open | 22.75 | 22.99 | 21.79 | 21.55 |
DISCK | 21.25 | 21.02 | 21.48 | 20.99 | 21.26 | 20.78 | LONG | ML Above Open | 21.5 | 21.74 | 20.54 | 20.3 |
DNB | 110.06 | 113.32 | 113.32 | 109.98 | 113.86 | 112.78 | SHORT | Below MS3 | 114.4 | 114.94 | 112.24 | 111.7 |
EW | 113.11 | 113.37 | 113.61 | 112.34 | 114.23 | 112.51 | SHORT | MS Below Open | 115.09 | 115.95 | 111.65 | 110.79 |
EMR | 58 | 58.4 | 58.6 | 57.81 | 58.74 | 58.06 | SHORT | Below MS1 | 59.08 | 59.42 | 57.72 | 57.38 |
EXR | 74.74 | 76.09 | 76.24 | 74.72 | 77.38 | 74.8 | SHORT | Below MS1 | 78.67 | 79.96 | 73.51 | 72.22 |
FFIV | 116.48 | 117.68 | 117.91 | 116.27 | 118.32 | 117.04 | SHORT | Below MS1 | 118.96 | 119.6 | 116.4 | 115.76 |
FIS | 89.83 | 89.5 | 90.13 | 88.97 | 90.08 | 88.92 | LONG | ML Above Open | 90.66 | 91.24 | 88.34 | 87.76 |
FSLR | 48.06 | 47.8 | 48.72 | 47.26 | 48.44 | 47.16 | LONG | ML Above Open | 49.08 | 49.72 | 46.52 | 45.88 |
FLIR | 37.83 | 37.85 | 38.39 | 37.66 | 38.08 | 37.62 | LONG | ML Below Open | 38.31 | 38.54 | 37.39 | 37.16 |
GILD | 72.11 | 72.32 | 72.63 | 71.84 | 72.75 | 71.89 | SHORT | MS Below Open | 73.18 | 73.61 | 71.46 | 71.03 |
GT | 29.75 | 29.91 | 30.02 | 29.6 | 30.15 | 29.67 | SHORT | MS Below Open | 30.39 | 30.63 | 29.43 | 29.19 |
HAL | 38.99 | 38.66 | 39.45 | 38.18 | 39.03 | 38.29 | REVERSAL | Reversal | 39.4 | 39.77 | 37.92 | 37.55 |
HCP | 28.85 | 29.24 | 29.25 | 28.81 | 29.39 | 29.09 | SHORT | Below MS2 | 29.54 | 29.69 | 28.94 | 28.79 |
HP | 43.7 | 43.3 | 44.55 | 43 | 43.75 | 42.85 | LONG | ML Above Open | 44.2 | 44.65 | 42.4 | 41.95 |
HOLX | 37.42 | 37.92 | 38.07 | 37.41 | 38.18 | 37.66 | SHORT | Below MS1 | 38.44 | 38.7 | 37.4 | 37.14 |
HON | 134.95 | 135.85 | 135.9 | 134.84 | 136.58 | 135.12 | SHORT | Below MS1 | 137.31 | 138.04 | 134.39 | 133.66 |
HRL | 34.09 | 33.96 | 34.25 | 33.83 | 34.14 | 33.78 | LONG | ML Above Open | 34.32 | 34.5 | 33.6 | 33.42 |
HST | 17.43 | 17.87 | 17.96 | 17.42 | 18.24 | 17.5 | SHORT | Below MS1 | 18.61 | 18.98 | 17.13 | 16.76 |
INTC | 35.01 | 35.28 | 35.31 | 34.99 | 35.48 | 35.08 | SHORT | Below MS1 | 35.68 | 35.88 | 34.88 | 34.68 |
JBHT | 96.63 | 96.78 | 97.62 | 95.99 | 97.38 | 96.18 | REVERSAL | Reversal | 97.98 | 98.58 | 95.58 | 94.98 |
KLAC | 90.26 | 90.09 | 90.99 | 89.31 | 90.92 | 89.26 | LONG | ML Above Open | 91.75 | 92.58 | 88.43 | 87.6 |
KSS | 37.28 | 37.01 | 37.41 | 36.5 | 37.36 | 36.66 | REVERSAL | Reversal | 37.71 | 38.06 | 36.31 | 35.96 |
LB | 36.2 | 37.56 | 37.67 | 35.85 | 38.34 | 36.78 | SHORT | Below MS1 | 39.12 | 39.9 | 36 | 35.22 |
LVLT | 52.69 | 52.91 | 53.18 | 51.62 | 54.13 | 51.69 | SHORT | MS Below Open | 55.35 | 56.57 | 50.47 | 49.25 |
MNK | 36.39 | 36.06 | 36.75 | 35.87 | 36.17 | 35.95 | REVERSAL | Reversal Above ML1 | 36.28 | 36.39 | 35.84 | 35.73 |
MAR | 98.03 | 97.8 | 98.74 | 96.9 | 98.58 | 97.02 | REVERSAL | Reversal | 99.36 | 100.14 | 96.24 | 95.46 |
MLM | 200.54 | 200.41 | 202.2 | 195.81 | 204.68 | 196.14 | SHORT | MS Above Open | 208.95 | 213.22 | 191.87 | 187.6 |
MU | 30.38 | 29.96 | 30.6 | 29.76 | 30.32 | 29.6 | LONG | Above ML1 | 30.68 | 31.04 | 29.24 | 28.88 |
MDLZ | 42.94 | 43.46 | 43.57 | 42.91 | 43.74 | 43.18 | SHORT | Below MS1 | 44.02 | 44.3 | 42.9 | 42.62 |
MCO | 130.49 | 130.71 | 130.86 | 129.03 | 131.58 | 129.84 | SHORT | MS Below Open | 132.45 | 133.32 | 128.97 | 128.1 |
MYL | 30.72 | 30.5 | 31.23 | 30.5 | 30.93 | 30.07 | LONG | ML Above Open | 31.36 | 31.79 | 29.64 | 29.21 |
NFLX | 166.54 | 165.95 | 169.97 | 165.8 | 167.79 | 164.11 | LONG | ML Above Open | 169.63 | 171.47 | 162.27 | 160.43 |
NFX | 25.31 | 25.01 | 25.73 | 24.91 | 25.62 | 24.4 | LONG | ML Above Open | 26.23 | 26.84 | 23.79 | 23.18 |
NWSA | 13.27 | 13.25 | 13.47 | 13.05 | 13.35 | 13.15 | REVERSAL | Reversal | 13.45 | 13.55 | 13.05 | 12.95 |
JWN | 44.33 | 44.26 | 44.73 | 44.06 | 44.68 | 43.84 | LONG | ML Above Open | 45.1 | 45.52 | 43.42 | 43 |
NRG | 25.77 | 25.29 | 25.99 | 25.14 | 25.3 | 25.28 | REVERSAL | Reversal Above ML1 | 25.31 | 25.32 | 25.27 | 25.26 |
NVDA | 161.5 | 163 | 164.36 | 159.64 | 164.81 | 161.19 | SHORT | MS Below Open | 166.62 | 168.43 | 159.38 | 157.57 |
ORLY | 197.92 | 200.07 | 203.74 | 196.85 | 202.2 | 197.94 | REVERSAL | Reversal Below MS1 | 204.33 | 206.46 | 195.81 | 193.68 |
PYPL | 59.44 | 59.36 | 59.82 | 58.94 | 59.77 | 58.95 | REVERSAL | Reversal | 60.18 | 60.59 | 58.54 | 58.13 |
PBCT | 16.63 | 16.61 | 16.77 | 16.49 | 16.76 | 16.46 | LONG | ML Above Open | 16.91 | 17.06 | 16.31 | 16.16 |
PFE | 32.67 | 32.97 | 32.97 | 32.65 | 33.14 | 32.8 | SHORT | Below MS1 | 33.31 | 33.48 | 32.63 | 32.46 |
QRVO | 69.67 | 71.71 | 71.81 | 69.6 | 72.36 | 71.06 | SHORT | Below MS3 | 73.01 | 73.66 | 70.41 | 69.76 |
QCOM | 51.92 | 52.4 | 52.42 | 51.9 | 52.77 | 52.03 | SHORT | Below MS1 | 53.14 | 53.51 | 51.66 | 51.29 |
RRC | 17.94 | 17.44 | 18.1 | 17.42 | 17.69 | 17.19 | LONG | Above ML2 | 17.94 | 18.19 | 16.94 | 16.69 |
REGN | 467.98 | 461.9 | 470.86 | 460.56 | 465.85 | 457.95 | LONG | Above ML1 | 469.8 | 473.75 | 454 | 450.05 |
RSG | 63.89 | 64.13 | 64.38 | 63.87 | 64.38 | 63.88 | SHORT | Reversal | 64.63 | 64.88 | 63.63 | 63.38 |
ROP | 228.2 | 229.59 | 229.45 | 227.51 | 230.82 | 228.36 | SHORT | Below MS1 | 232.05 | 233.28 | 227.13 | 225.9 |
SLB | 63.32 | 63.12 | 63.81 | 62.93 | 63.51 | 62.73 | LONG | ML Above Open | 63.9 | 64.29 | 62.34 | 61.95 |
SNI | 85.67 | 85.59 | 86.06 | 85.2 | 85.99 | 85.19 | LONG | ML Above Open | 86.39 | 86.79 | 84.79 | 84.39 |
STX | 31.37 | 31.58 | 31.74 | 31.04 | 31.96 | 31.2 | SHORT | MS Below Open | 32.34 | 32.72 | 30.82 | 30.44 |
SRE | 116.55 | 115.94 | 116.63 | 115.34 | 116.5 | 115.38 | REVERSAL | Reversal Above ML1 | 117.06 | 117.62 | 114.82 | 114.26 |
SWKS | 102.21 | 102.57 | 102.93 | 101.17 | 103.69 | 101.45 | SHORT | MS Below Open | 104.81 | 105.93 | 100.33 | 99.21 |
LUV | 53.17 | 53.35 | 54.01 | 53.12 | 53.44 | 53.26 | REVERSAL | Reversal Below MS1 | 53.53 | 53.62 | 53.17 | 53.08 |
SWN | 5.28 | 5.15 | 5.33 | 5.08 | 5.24 | 5.06 | LONG | Above ML1 | 5.33 | 5.42 | 4.97 | 4.88 |
SBUX | 52.7 | 53.04 | 53.09 | 52.58 | 53.37 | 52.71 | SHORT | Below MS1 | 53.7 | 54.03 | 52.38 | 52.05 |
STT | 92.42 | 91.68 | 92.97 | 91.19 | 92.26 | 91.1 | LONG | Above ML1 | 92.84 | 93.42 | 90.52 | 89.94 |
SYMC | 28.45 | 27.95 | 28.56 | 27.94 | 28.16 | 27.74 | LONG | Above ML2 | 28.37 | 28.58 | 27.53 | 27.32 |
TRV | 127.89 | 128.27 | 128.53 | 127.52 | 128.83 | 127.71 | SHORT | MS Below Open | 129.39 | 129.95 | 127.15 | 126.59 |
TIF | 88.03 | 88.23 | 88.98 | 87.72 | 88.81 | 87.65 | LONG | ML Below Open | 89.39 | 89.97 | 87.07 | 86.49 |
RIG | 7.48 | 7.34 | 7.6 | 7.2 | 7.58 | 7.1 | LONG | ML Above Open | 7.82 | 8.06 | 6.86 | 6.62 |
UAL | 64.75 | 64.77 | 65.49 | 64.27 | 64.8 | 64.74 | REVERSAL | Reversal | 64.83 | 64.86 | 64.71 | 64.68 |
URI | 111.86 | 112.96 | 113.21 | 110.65 | 114.29 | 111.63 | SHORT | MS Below Open | 115.62 | 116.95 | 110.3 | 108.97 |
UTX | 115.48 | 116.09 | 116.27 | 115.35 | 116.7 | 115.48 | SHORT | Below MS1 | 117.31 | 117.92 | 114.87 | 114.26 |
URBN | 19.27 | 18.97 | 19.4 | 18.9 | 19.31 | 18.63 | LONG | ML Above Open | 19.65 | 19.99 | 18.29 | 17.95 |
WMT | 79.31 | 79.79 | 80.35 | 79.28 | 80.27 | 79.31 | REVERSAL | Reversal Below MS1 | 80.75 | 81.23 | 78.83 | 78.35 |
WBA | 80.03 | 80.43 | 80.95 | 80.01 | 80.92 | 79.94 | LONG | ML Below Open | 81.41 | 81.9 | 79.45 | 78.96 |
WFM | 41.73 | 41.7 | 41.75 | 41.7 | 41.73 | 41.67 | LONG | ML Above Open | 41.76 | 41.79 | 41.64 | 41.61 |
WYNN | 134.9 | 134.51 | 136.98 | 133.49 | 135.69 | 133.33 | LONG | ML Above Open | 136.87 | 138.05 | 132.15 | 130.97 |