This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 179.61 | 178.66 | 179.78 | 178.08 | 179.16 | 178.16 | REVERSAL | Reversal Above ML1 | 179.66 | 180.16 | 177.66 | 177.16 |
ABBV | 67.1 | 66.71 | 67.18 | 66.51 | 67.05 | 66.37 | LONG | Above ML1 | 67.39 | 67.73 | 66.03 | 65.69 |
ACN | 113.05 | 112.21 | 113.15 | 111.73 | 112.69 | 111.73 | LONG | Above ML1 | 113.17 | 113.65 | 111.25 | 110.77 |
ATVI | 39.98 | 40.23 | 40.29 | 39.78 | 40.5 | 39.96 | SHORT | MS Below Open | 40.77 | 41.04 | 39.69 | 39.42 |
ADBE | 100.32 | 100.31 | 100.61 | 99.72 | 100.82 | 99.8 | SHORT | MS Above Open | 101.33 | 101.84 | 99.29 | 98.78 |
AAP | 158.04 | 156.97 | 159.72 | 156.97 | 158 | 155.94 | LONG | Above ML1 | 159.03 | 160.06 | 154.91 | 153.88 |
AET | 120.08 | 120.44 | 120.93 | 119.68 | 121.19 | 119.69 | SHORT | MS Below Open | 121.94 | 122.69 | 118.94 | 118.19 |
AFL | 72.88 | 72.03 | 73.04 | 71.67 | 72.32 | 71.74 | REVERSAL | Reversal Above ML1 | 72.61 | 72.9 | 71.45 | 71.16 |
APD | 155.68 | 154.15 | 155.94 | 153.69 | 154.82 | 153.48 | LONG | Above ML2 | 155.49 | 156.16 | 152.81 | 152.14 |
AKAM | 52.95 | 52.3 | 52.96 | 52 | 52.63 | 51.97 | LONG | Above ML1 | 52.96 | 53.29 | 51.64 | 51.31 |
AGN | 253.14 | 253.22 | 254.15 | 251.22 | 254.6 | 251.84 | SHORT | MS Below Open | 255.98 | 257.36 | 250.46 | 249.08 |
ALLE | 71.28 | 71.62 | 71.67 | 71.09 | 71.94 | 71.3 | SHORT | Below MS1 | 72.26 | 72.58 | 70.98 | 70.66 |
ADS | 200.14 | 200.95 | 200.95 | 193.67 | 202.76 | 199.14 | SHORT | MS Below Open | 204.57 | 206.38 | 197.33 | 195.52 |
MO | 66.33 | 66.37 | 66.57 | 65.93 | 66.62 | 66.12 | SHORT | MS Below Open | 66.87 | 67.12 | 65.87 | 65.62 |
AMZN | 756.98 | 761.9 | 762.49 | 756.89 | 764.35 | 759.45 | SHORT | Below MS2 | 766.8 | 769.25 | 757 | 754.55 |
AEE | 50.57 | 51.11 | 51.26 | 50.26 | 51.38 | 50.84 | SHORT | Below MS2 | 51.65 | 51.92 | 50.57 | 50.3 |
AAL | 36.49 | 36.44 | 36.74 | 36.1 | 36.75 | 36.13 | SHORT | MS Above Open | 37.06 | 37.37 | 35.82 | 35.51 |
AEP | 66.37 | 67.11 | 67.36 | 66.14 | 67.51 | 66.71 | SHORT | Below MS1 | 67.91 | 68.31 | 66.31 | 65.91 |
AXP | 65.53 | 65.46 | 65.68 | 65.07 | 65.7 | 65.22 | SHORT | MS Above Open | 65.94 | 66.18 | 64.98 | 64.74 |
AIG | 58.86 | 58.8 | 58.98 | 58.45 | 59.02 | 58.58 | SHORT | MS Above Open | 59.24 | 59.46 | 58.36 | 58.14 |
AMT | 113.61 | 114.18 | 114.57 | 113.25 | 114.66 | 113.7 | SHORT | Below MS1 | 115.14 | 115.62 | 113.22 | 112.74 |
AWK | 76.44 | 77.12 | 77.25 | 75.96 | 77.49 | 76.75 | SHORT | Below MS1 | 77.86 | 78.23 | 76.38 | 76.01 |
AME | 49.28 | 48.62 | 49.41 | 48.58 | 48.89 | 48.35 | LONG | Above ML2 | 49.16 | 49.43 | 48.08 | 47.81 |
AMGN | 173.62 | 174.57 | 174.96 | 172.26 | 175.68 | 173.46 | SHORT | MS Below Open | 176.79 | 177.9 | 172.35 | 171.24 |
APH | 61.19 | 60.35 | 61.35 | 60.28 | 60.62 | 60.08 | LONG | Above ML3 | 60.89 | 61.16 | 59.81 | 59.54 |
APC | 54.83 | 55.64 | 55.7 | 54.48 | 56.28 | 55 | SHORT | Below MS1 | 56.92 | 57.56 | 54.36 | 53.72 |
ADI | 64.14 | 63.92 | 64.58 | 63.83 | 64.37 | 63.47 | LONG | ML Above Open | 64.82 | 65.27 | 63.02 | 62.57 |
AIV | 43.74 | 44.1 | 44.18 | 43.46 | 44.38 | 43.82 | SHORT | Below MS1 | 44.66 | 44.94 | 43.54 | 43.26 |
AIZ | 86.87 | 85.89 | 86.88 | 85.69 | 86.26 | 85.52 | LONG | Above ML2 | 86.63 | 87 | 85.15 | 84.78 |
ADSK | 63.74 | 63.34 | 63.84 | 62.6 | 63.78 | 62.9 | REVERSAL | Reversal | 64.22 | 64.66 | 62.46 | 62.02 |
AN | 48.4 | 48.61 | 48.63 | 48.1 | 49.08 | 48.14 | SHORT | MS Below Open | 49.55 | 50.02 | 47.67 | 47.2 |
AZO | 793.9 | 788.47 | 794 | 787.14 | 792.03 | 784.91 | LONG | Above ML1 | 795.59 | 799.15 | 781.35 | 777.79 |
AVGO | 174.88 | 174.18 | 175.06 | 173.43 | 175.01 | 173.35 | LONG | ML Above Open | 175.84 | 176.67 | 172.52 | 171.69 |
AVB | 176.16 | 176.62 | 177.42 | 174.9 | 177.67 | 175.57 | SHORT | MS Below Open | 178.72 | 179.77 | 174.52 | 173.47 |
BHI | 52.7 | 51.88 | 52.83 | 51.85 | 52.4 | 51.36 | LONG | Above ML1 | 52.92 | 53.44 | 50.84 | 50.32 |
BAC | 15.22 | 15.13 | 15.25 | 15.05 | 15.21 | 15.05 | LONG | Reversal Above ML1 | 15.29 | 15.37 | 14.97 | 14.89 |
BK | 40.25 | 40.13 | 40.35 | 39.87 | 40.32 | 39.94 | REVERSAL | Reversal | 40.51 | 40.7 | 39.75 | 39.56 |
BCR | 219.08 | 217.89 | 219.22 | 216.91 | 218.75 | 217.03 | REVERSAL | Reversal Above ML1 | 219.61 | 220.47 | 216.17 | 215.31 |
BAX | 47.95 | 47.85 | 48.06 | 47.59 | 48.05 | 47.65 | REVERSAL | Reversal | 48.25 | 48.45 | 47.45 | 47.25 |
BBT | 37.8 | 37.64 | 37.84 | 37.47 | 37.78 | 37.5 | REVERSAL | Reversal Above ML1 | 37.92 | 38.06 | 37.36 | 37.22 |
BDX | 173.85 | 173.2 | 174 | 172.37 | 174.02 | 172.38 | SHORT | MS Above Open | 174.84 | 175.66 | 171.56 | 170.74 |
BBBY | 45.49 | 45.45 | 45.61 | 44.96 | 45.81 | 45.09 | SHORT | MS Above Open | 46.17 | 46.53 | 44.73 | 44.37 |
BIIB | 316.81 | 313.69 | 319.89 | 312.39 | 315.46 | 311.92 | LONG | Above ML1 | 317.23 | 319 | 310.15 | 308.38 |
BLK | 372.05 | 369.93 | 372.98 | 367.74 | 371.05 | 368.81 | REVERSAL | Reversal Above ML1 | 372.17 | 373.29 | 367.69 | 366.57 |
BWA | 34.21 | 33.76 | 34.3 | 33.74 | 34.02 | 33.5 | LONG | Above ML1 | 34.28 | 34.54 | 33.24 | 32.98 |
BSX | 24.17 | 23.92 | 24.18 | 23.88 | 24.06 | 23.78 | LONG | Above ML1 | 24.2 | 24.34 | 23.64 | 23.5 |
BMY | 59.29 | 58.74 | 59.35 | 58.53 | 59.26 | 58.22 | LONG | Above ML1 | 59.78 | 60.3 | 57.7 | 57.18 |
CA | 34.16 | 33.98 | 34.27 | 33.95 | 34.1 | 33.86 | LONG | Above ML1 | 34.22 | 34.34 | 33.74 | 33.62 |
CPB | 61.03 | 60.7 | 61.05 | 60.44 | 60.98 | 60.42 | LONG | Above ML1 | 61.26 | 61.54 | 60.14 | 59.86 |
HSIC | 161.29 | 161.2 | 161.42 | 159.58 | 161.88 | 160.52 | SHORT | MS Above Open | 162.56 | 163.24 | 159.84 | 159.16 |
KMX | 59.3 | 58.93 | 59.55 | 57.92 | 59.42 | 58.44 | REVERSAL | Reversal | 59.91 | 60.4 | 57.95 | 57.46 |
CCL | 46.63 | 46.45 | 46.7 | 46.08 | 46.7 | 46.2 | SHORT | Reversal | 46.95 | 47.2 | 45.95 | 45.7 |
CAT | 83.84 | 82.77 | 84.38 | 82.76 | 83.23 | 82.31 | LONG | Above ML2 | 83.69 | 84.15 | 81.85 | 81.39 |
CNC | 70.08 | 69.01 | 70.16 | 68.55 | 69.73 | 68.29 | LONG | Above ML1 | 70.45 | 71.17 | 67.57 | 66.85 |
CNP | 22.83 | 22.74 | 22.95 | 22.63 | 22.9 | 22.58 | LONG | ML Above Open | 23.06 | 23.22 | 22.42 | 22.26 |
CTL | 28.84 | 29.04 | 29.07 | 28.69 | 29.23 | 28.85 | SHORT | Below MS1 | 29.42 | 29.61 | 28.66 | 28.47 |
CERN | 64.71 | 65.15 | 65.16 | 64.44 | 65.47 | 64.83 | SHORT | Below MS1 | 65.79 | 66.11 | 64.51 | 64.19 |
SCHW | 30.45 | 30.15 | 30.6 | 30.05 | 30.33 | 29.97 | LONG | Above ML1 | 30.51 | 30.69 | 29.79 | 29.61 |
CHK | 6.09 | 6.14 | 6.22 | 5.93 | 6.31 | 5.97 | SHORT | MS Below Open | 6.48 | 6.65 | 5.8 | 5.63 |
CVX | 102.32 | 103.07 | 103.13 | 102.12 | 103.67 | 102.47 | SHORT | Below MS1 | 104.27 | 104.87 | 101.87 | 101.27 |
CMG | 388.5 | 393.76 | 395.01 | 387.01 | 396.55 | 390.97 | SHORT | Below MS1 | 399.34 | 402.13 | 388.18 | 385.39 |
CHD | 99.41 | 99.59 | 99.89 | 98.86 | 100.09 | 99.09 | SHORT | MS Below Open | 100.59 | 101.09 | 98.59 | 98.09 |
CI | 133 | 132.2 | 133.34 | 131.84 | 133.26 | 131.14 | LONG | ML Above Open | 134.32 | 135.38 | 130.08 | 129.02 |
XEC | 131.36 | 130.48 | 131.81 | 129.65 | 131.62 | 129.34 | LONG | ML Above Open | 132.76 | 133.9 | 128.2 | 127.06 |
CINF | 76 | 75.97 | 76.09 | 75.2 | 76.21 | 75.73 | SHORT | MS Above Open | 76.45 | 76.69 | 75.49 | 75.25 |
CSCO | 30.53 | 30.37 | 30.65 | 30.24 | 30.56 | 30.18 | LONG | ML Above Open | 30.75 | 30.94 | 29.99 | 29.8 |
CTXS | 87.6 | 87.95 | 87.96 | 87.26 | 88.55 | 87.35 | SHORT | MS Below Open | 89.15 | 89.75 | 86.75 | 86.15 |
CME | 105.9 | 106.26 | 106.36 | 105.44 | 106.59 | 105.93 | SHORT | Below MS1 | 106.92 | 107.25 | 105.6 | 105.27 |
CMS | 43.06 | 43.35 | 43.51 | 42.72 | 43.59 | 43.11 | SHORT | Below MS1 | 43.83 | 44.07 | 42.87 | 42.63 |
COH | 40.31 | 39.29 | 40.4 | 39.44 | 39.54 | 39.04 | LONG | Above ML3 | 39.79 | 40.04 | 38.79 | 38.54 |
KO | 43.92 | 44.05 | 44.06 | 43.74 | 44.18 | 43.92 | SHORT | MS Below Open | 44.31 | 44.44 | 43.79 | 43.66 |
CMCSA | 66.29 | 67.16 | 67.25 | 66.18 | 67.46 | 66.86 | SHORT | Below MS2 | 67.76 | 68.06 | 66.56 | 66.26 |
CMA | 45.85 | 45.92 | 45.98 | 45.25 | 46.14 | 45.7 | SHORT | MS Below Open | 46.36 | 46.58 | 45.48 | 45.26 |
CXO | 134 | 134.9 | 135.37 | 132.66 | 136.11 | 133.69 | SHORT | MS Below Open | 137.32 | 138.53 | 132.48 | 131.27 |
ED | 76.5 | 77.04 | 77.08 | 75.93 | 77.53 | 76.55 | SHORT | Below MS1 | 78.02 | 78.51 | 76.06 | 75.57 |
STZ | 165.5 | 165 | 165.67 | 164.75 | 165.56 | 164.44 | LONG | ML Above Open | 166.12 | 166.68 | 163.88 | 163.32 |
GLW | 22.77 | 22.71 | 22.9 | 22.65 | 22.82 | 22.6 | LONG | ML Above Open | 22.93 | 23.04 | 22.49 | 22.38 |
COST | 168.02 | 167.21 | 168.33 | 167.1 | 167.82 | 166.6 | LONG | Above ML1 | 168.43 | 169.04 | 165.99 | 165.38 |
CCI | 93.37 | 94.15 | 94.15 | 92.7 | 94.54 | 93.76 | SHORT | Below MS2 | 94.93 | 95.32 | 93.37 | 92.98 |
CSRA | 25.5 | 25.12 | 25.56 | 25.01 | 25.3 | 24.94 | LONG | Above ML2 | 25.48 | 25.66 | 24.76 | 24.58 |
CMI | 126.13 | 125.79 | 126.56 | 125.3 | 126.49 | 125.09 | LONG | ML Above Open | 127.19 | 127.89 | 124.39 | 123.69 |
CVS | 97 | 97.01 | 97.11 | 96.37 | 97.4 | 96.62 | SHORT | MS Below Open | 97.79 | 98.18 | 96.23 | 95.84 |
DHR | 80.74 | 80.41 | 80.79 | 80.15 | 80.76 | 80.06 | LONG | ML Above Open | 81.11 | 81.46 | 79.71 | 79.36 |
DRI | 61.63 | 62.4 | 62.46 | 61.59 | 62.71 | 62.09 | SHORT | Below MS2 | 63.02 | 63.33 | 61.78 | 61.47 |
DLPH | 65.31 | 64.76 | 65.41 | 64.71 | 65.19 | 64.33 | LONG | Above ML1 | 65.62 | 66.05 | 63.9 | 63.47 |
XRAY | 60.77 | 59.88 | 60.81 | 59.51 | 60.17 | 59.59 | REVERSAL | Reversal Above ML1 | 60.46 | 60.75 | 59.3 | 59.01 |
DVN | 44.33 | 44.47 | 44.73 | 43.86 | 45.04 | 43.9 | SHORT | MS Below Open | 45.61 | 46.18 | 43.33 | 42.76 |
DO | 19.79 | 20.14 | 20.19 | 19.6 | 20.45 | 19.83 | SHORT | Below MS1 | 20.76 | 21.07 | 19.52 | 19.21 |
DFS | 57.87 | 57.92 | 58.02 | 57.51 | 58.13 | 57.71 | SHORT | MS Below Open | 58.34 | 58.55 | 57.5 | 57.29 |
DG | 90.85 | 91.6 | 91.87 | 90.42 | 92.17 | 91.03 | SHORT | Below MS1 | 92.74 | 93.31 | 90.46 | 89.89 |
DLTR | 95.57 | 95.82 | 96.4 | 95 | 96.29 | 95.35 | REVERSAL | Reversal | 96.76 | 97.23 | 94.88 | 94.41 |
DOV | 74.38 | 73.9 | 74.46 | 73.3 | 74.19 | 73.61 | REVERSAL | Reversal Above ML1 | 74.48 | 74.77 | 73.32 | 73.03 |
DOW | 53.42 | 52.68 | 53.57 | 52.95 | 52.96 | 52.4 | LONG | Above ML2 | 53.24 | 53.52 | 52.12 | 51.84 |
DPS | 94.95 | 95.61 | 95.74 | 94.41 | 96.01 | 95.21 | SHORT | Below MS1 | 96.41 | 96.81 | 94.81 | 94.41 |
DTE | 94.7 | 96.28 | 96.54 | 94.24 | 96.87 | 95.69 | SHORT | Below MS2 | 97.46 | 98.05 | 95.1 | 94.51 |
DD | 69.78 | 69 | 69.96 | 68.96 | 69.41 | 68.59 | LONG | Above ML1 | 69.82 | 70.23 | 68.18 | 67.77 |
DUK | 81.65 | 82.45 | 82.56 | 81.23 | 82.92 | 81.98 | SHORT | Below MS1 | 83.39 | 83.86 | 81.51 | 81.04 |
DNB | 138.92 | 138.28 | 139.72 | 137.62 | 138.85 | 137.71 | REVERSAL | Reversal Above ML1 | 139.42 | 139.99 | 137.14 | 136.57 |
EMN | 66.35 | 64.75 | 66.42 | 64.52 | 65.17 | 64.33 | LONG | Above ML3 | 65.59 | 66.01 | 63.91 | 63.49 |
EBAY | 30.63 | 30.46 | 30.65 | 30.36 | 30.6 | 30.32 | LONG | Above ML1 | 30.74 | 30.88 | 30.18 | 30.04 |
EIX | 74.21 | 74.78 | 74.93 | 73.76 | 75.16 | 74.4 | SHORT | Below MS1 | 75.54 | 75.92 | 74.02 | 73.64 |
EW | 118.07 | 114.96 | 118.26 | 114.94 | 116.11 | 113.81 | LONG | Above ML2 | 117.26 | 118.41 | 112.66 | 111.51 |
EA | 81.76 | 80.95 | 81.89 | 80.8 | 81.64 | 80.26 | LONG | Above ML1 | 82.33 | 83.02 | 79.57 | 78.88 |
EMC | 28.71 | 28.51 | 28.72 | 28.5 | 28.6 | 28.42 | LONG | Above ML2 | 28.69 | 28.78 | 28.33 | 28.24 |
ENDP | 23.03 | 22.86 | 23.23 | 22.67 | 23.17 | 22.55 | LONG | ML Above Open | 23.48 | 23.79 | 22.24 | 21.93 |
ETR | 77.99 | 78.93 | 79.17 | 77.67 | 79.43 | 78.43 | SHORT | Below MS1 | 79.93 | 80.43 | 77.93 | 77.43 |
EFX | 131.42 | 130.92 | 131.64 | 130.32 | 131.45 | 130.39 | REVERSAL | Reversal | 131.98 | 132.51 | 129.86 | 129.33 |
ESS | 224.58 | 226.74 | 226.74 | 223.21 | 228.05 | 225.43 | SHORT | Below MS1 | 229.36 | 230.67 | 224.12 | 222.81 |
EXC | 34.37 | 34.63 | 34.65 | 34.14 | 34.84 | 34.42 | SHORT | Below MS1 | 35.05 | 35.26 | 34.21 | 34 |
EXPD | 51.18 | 50.73 | 51.19 | 50.47 | 50.98 | 50.48 | REVERSAL | Reversal Above ML1 | 51.23 | 51.48 | 50.23 | 49.98 |
EXR | 80.79 | 81.86 | 81.89 | 80.06 | 82.47 | 81.25 | SHORT | Below MS1 | 83.08 | 83.69 | 80.64 | 80.03 |
XOM | 87.8 | 88.63 | 88.74 | 87.79 | 89.02 | 88.24 | SHORT | Below MS2 | 89.41 | 89.8 | 87.85 | 87.46 |
FFIV | 124.24 | 123.16 | 124.65 | 123.16 | 123.85 | 122.47 | LONG | Above ML1 | 124.54 | 125.23 | 121.78 | 121.09 |
FAST | 44 | 43.75 | 44.05 | 43.43 | 44.01 | 43.49 | REVERSAL | Reversal | 44.27 | 44.53 | 43.23 | 42.97 |
FRT | 157.84 | 158.18 | 159.14 | 157.5 | 158.91 | 157.45 | LONG | ML Below Open | 159.64 | 160.37 | 156.72 | 155.99 |
FDX | 168.63 | 166.79 | 169.44 | 166.64 | 167.46 | 166.12 | LONG | Above ML2 | 168.13 | 168.8 | 165.45 | 164.78 |
FIS | 79.28 | 79.03 | 79.32 | 78.69 | 79.28 | 78.78 | REVERSAL | Reversal Above ML1 | 79.53 | 79.78 | 78.53 | 78.28 |
FITB | 19.59 | 19.59 | 19.64 | 19.45 | 19.69 | 19.49 | SHORT | MS Below Open | 19.79 | 19.89 | 19.39 | 19.29 |
FSLR | 37.8 | 37.55 | 38.2 | 37.22 | 38.05 | 37.05 | LONG | ML Above Open | 38.55 | 39.05 | 36.55 | 36.05 |
FE | 32.69 | 33.06 | 33.06 | 32.54 | 33.25 | 32.87 | SHORT | Below MS1 | 33.44 | 33.63 | 32.68 | 32.49 |
FISV | 102.54 | 102.19 | 102.69 | 101.86 | 102.67 | 101.71 | LONG | ML Above Open | 103.15 | 103.63 | 101.23 | 100.75 |
FLIR | 30.88 | 30.38 | 30.9 | 30.34 | 30.65 | 30.11 | LONG | Above ML1 | 30.92 | 31.19 | 29.84 | 29.57 |
FLS | 49.26 | 48.64 | 49.64 | 48.63 | 48.89 | 48.39 | LONG | Above ML2 | 49.14 | 49.39 | 48.14 | 47.89 |
FLR | 52.55 | 52.18 | 52.87 | 51.99 | 52.55 | 51.81 | LONG | Above ML1 | 52.92 | 53.29 | 51.44 | 51.07 |
FMC | 47.81 | 47.25 | 47.91 | 47.08 | 47.58 | 46.92 | LONG | Above ML1 | 47.91 | 48.24 | 46.59 | 46.26 |
BEN | 36.82 | 36.37 | 36.93 | 36.33 | 36.59 | 36.15 | LONG | Above ML2 | 36.81 | 37.03 | 35.93 | 35.71 |
FCX | 11.97 | 12.06 | 12.08 | 11.89 | 12.2 | 11.92 | SHORT | MS Below Open | 12.34 | 12.48 | 11.78 | 11.64 |
FTR | 4.69 | 4.8 | 4.81 | 4.66 | 4.84 | 4.76 | SHORT | Below MS2 | 4.88 | 4.92 | 4.72 | 4.68 |
GPS | 26.89 | 25.82 | 26.94 | 25.7 | 26.1 | 25.54 | LONG | Above ML3 | 26.38 | 26.66 | 25.26 | 24.98 |
GRMN | 54.38 | 54.01 | 54.76 | 54.21 | 54.42 | 53.6 | LONG | ML Above Open | 54.83 | 55.24 | 53.19 | 52.78 |
GD | 152.38 | 151.94 | 152.57 | 151.34 | 152.56 | 151.32 | LONG | ML Above Open | 153.18 | 153.8 | 150.7 | 150.08 |
GE | 31.25 | 31.32 | 31.4 | 31.18 | 31.42 | 31.22 | SHORT | MS Below Open | 31.52 | 31.62 | 31.12 | 31.02 |
GIS | 71.45 | 71.26 | 71.5 | 70.92 | 71.59 | 70.93 | SHORT | MS Above Open | 71.92 | 72.25 | 70.6 | 70.27 |
GM | 31.83 | 31.48 | 31.89 | 31.4 | 31.64 | 31.32 | LONG | Above ML2 | 31.8 | 31.96 | 31.16 | 31 |
GPC | 103.8 | 103.02 | 104.01 | 102.77 | 103.47 | 102.57 | LONG | Above ML1 | 103.92 | 104.37 | 102.12 | 101.67 |
GILD | 81 | 80.56 | 81.18 | 80.23 | 81.04 | 80.08 | LONG | ML Above Open | 81.52 | 82 | 79.6 | 79.12 |
GS | 166.23 | 165.36 | 166.9 | 164.5 | 166.13 | 164.59 | REVERSAL | Reversal Above ML1 | 166.9 | 167.67 | 163.82 | 163.05 |
GT | 29.18 | 28.95 | 29.42 | 28.95 | 29.23 | 28.67 | LONG | ML Above Open | 29.51 | 29.79 | 28.39 | 28.11 |
GWW | 231.38 | 229.96 | 232.08 | 229.56 | 230.85 | 229.07 | LONG | Above ML1 | 231.74 | 232.63 | 228.18 | 227.29 |
HAL | 46.85 | 46.22 | 46.9 | 46.04 | 46.64 | 45.8 | LONG | Above ML1 | 47.06 | 47.48 | 45.38 | 44.96 |
HBI | 27.9 | 27.02 | 27.96 | 27.02 | 27.23 | 26.81 | LONG | Above ML3 | 27.44 | 27.65 | 26.6 | 26.39 |
HRS | 90.94 | 90.35 | 91.12 | 90.18 | 90.73 | 89.97 | LONG | Above ML1 | 91.11 | 91.49 | 89.59 | 89.21 |
HIG | 40.25 | 40.03 | 40.33 | 39.81 | 40.21 | 39.85 | REVERSAL | Reversal Above ML1 | 40.39 | 40.57 | 39.67 | 39.49 |
HCP | 39.47 | 39.72 | 39.96 | 39.26 | 39.93 | 39.51 | REVERSAL | Reversal Below MS1 | 40.14 | 40.35 | 39.3 | 39.09 |
HES | 57.23 | 57.28 | 57.56 | 56.52 | 57.8 | 56.76 | SHORT | MS Below Open | 58.32 | 58.84 | 56.24 | 55.72 |
HPE | 21.88 | 21.78 | 21.96 | 21.74 | 21.95 | 21.61 | LONG | ML Above Open | 22.12 | 22.29 | 21.44 | 21.27 |
HON | 116.11 | 115.47 | 116.25 | 115.47 | 115.8 | 115.14 | LONG | Above ML1 | 116.13 | 116.46 | 114.81 | 114.48 |
HRL | 38.66 | 37.25 | 38.7 | 37.12 | 37.58 | 36.92 | LONG | Above ML3 | 37.91 | 38.24 | 36.59 | 36.26 |
HST | 18.2 | 18.01 | 18.21 | 17.95 | 18.14 | 17.88 | LONG | Above ML1 | 18.27 | 18.4 | 17.75 | 17.62 |
HUM | 178 | 178.96 | 179.85 | 177.91 | 179.98 | 177.94 | SHORT | MS Below Open | 181 | 182.02 | 176.92 | 175.9 |
ITW | 119.64 | 118.68 | 119.84 | 118.25 | 119.03 | 118.33 | REVERSAL | Reversal Above ML1 | 119.38 | 119.73 | 117.98 | 117.63 |
INTC | 35.24 | 34.84 | 35.27 | 34.74 | 34.98 | 34.7 | LONG | Above ML2 | 35.12 | 35.26 | 34.56 | 34.42 |
ICE | 280.33 | 281.06 | 281.89 | 279.17 | 281.86 | 280.26 | REVERSAL | Reversal | 282.66 | 283.46 | 279.46 | 278.66 |
IBM | 160.04 | 160.84 | 160.91 | 159.52 | 161.44 | 160.24 | SHORT | Below MS1 | 162.04 | 162.64 | 159.64 | 159.04 |
IP | 47.46 | 47.33 | 47.58 | 46.86 | 47.56 | 47.1 | REVERSAL | Reversal | 47.79 | 48.02 | 46.87 | 46.64 |
IPG | 23.16 | 23.03 | 23.22 | 22.93 | 23.16 | 22.9 | LONG | Above ML1 | 23.29 | 23.42 | 22.77 | 22.64 |
IFF | 137.53 | 135.78 | 137.74 | 135.23 | 136.52 | 135.04 | LONG | Above ML2 | 137.26 | 138 | 134.3 | 133.56 |
INTU | 112.8 | 112.59 | 113.19 | 112.16 | 113.07 | 112.11 | LONG | ML Above Open | 113.55 | 114.03 | 111.63 | 111.15 |
ISRG | 687.67 | 685.69 | 689.21 | 682.46 | 688.5 | 682.88 | REVERSAL | Reversal | 691.31 | 694.12 | 680.07 | 677.26 |
JEC | 53.73 | 53.83 | 53.87 | 53.13 | 54.16 | 53.5 | SHORT | MS Below Open | 54.49 | 54.82 | 53.17 | 52.84 |
JBHT | 83.53 | 82.2 | 83.75 | 82.11 | 82.56 | 81.84 | LONG | Above ML3 | 82.92 | 83.28 | 81.48 | 81.12 |
JNJ | 119.92 | 119.91 | 119.99 | 119.32 | 120.39 | 119.43 | SHORT | MS Above Open | 120.87 | 121.35 | 118.95 | 118.47 |
JCI | 45.03 | 44.73 | 45.24 | 44.64 | 45.04 | 44.42 | LONG | ML Above Open | 45.35 | 45.66 | 44.11 | 43.8 |
JPM | 65.86 | 65.72 | 65.91 | 65.22 | 65.94 | 65.5 | SHORT | MS Above Open | 66.16 | 66.38 | 65.28 | 65.06 |
JNPR | 23.37 | 23.01 | 23.41 | 22.98 | 23.15 | 22.87 | LONG | Above ML2 | 23.29 | 23.43 | 22.73 | 22.59 |
KSU | 99.07 | 97.97 | 99.27 | 97.97 | 98.58 | 97.36 | LONG | Above ML1 | 99.19 | 99.8 | 96.75 | 96.14 |
KIM | 29.64 | 29.83 | 30.01 | 29.54 | 29.99 | 29.67 | REVERSAL | Reversal Below MS1 | 30.15 | 30.31 | 29.51 | 29.35 |
KMI | 22.28 | 22.55 | 22.6 | 22.19 | 22.81 | 22.29 | SHORT | Below MS1 | 23.07 | 23.33 | 22.03 | 21.77 |
KSS | 45.42 | 45.59 | 45.88 | 44.93 | 46 | 45.18 | SHORT | MS Below Open | 46.41 | 46.82 | 44.77 | 44.36 |
KHC | 89.92 | 89.6 | 90.2 | 89.35 | 89.98 | 89.22 | LONG | ML Above Open | 90.36 | 90.74 | 88.84 | 88.46 |
KR | 32.61 | 32.47 | 32.81 | 32.35 | 32.75 | 32.19 | LONG | ML Above Open | 33.03 | 33.31 | 31.91 | 31.63 |
LB | 77.76 | 78.07 | 78.75 | 76.87 | 78.96 | 77.18 | SHORT | MS Below Open | 79.85 | 80.74 | 76.29 | 75.4 |
LLL | 148.84 | 150.1 | 150.57 | 148.78 | 150.75 | 149.45 | SHORT | Below MS1 | 151.4 | 152.05 | 148.8 | 148.15 |
LH | 138.05 | 138.16 | 138.41 | 137.59 | 138.67 | 137.65 | SHORT | MS Below Open | 139.18 | 139.69 | 137.14 | 136.63 |
LEG | 52.46 | 52.01 | 53 | 52.09 | 52.3 | 51.72 | LONG | Above ML1 | 52.59 | 52.88 | 51.43 | 51.14 |
LVLT | 48.54 | 48.11 | 48.59 | 47.58 | 48.4 | 47.82 | REVERSAL | Reversal Above ML1 | 48.69 | 48.98 | 47.53 | 47.24 |
LLY | 79.06 | 79.55 | 79.79 | 78.78 | 79.94 | 79.16 | SHORT | Below MS1 | 80.33 | 80.72 | 78.77 | 78.38 |
LMT | 254.12 | 254.73 | 255 | 252.7 | 255.8 | 253.66 | SHORT | MS Below Open | 256.87 | 257.94 | 252.59 | 251.52 |
LYB | 79.87 | 77.78 | 80.33 | 77.78 | 78.39 | 77.17 | LONG | Above ML3 | 79 | 79.61 | 76.56 | 75.95 |
MTB | 117.66 | 117.68 | 117.76 | 116.98 | 118.13 | 117.23 | SHORT | MS Below Open | 118.58 | 119.03 | 116.78 | 116.33 |
MAC | 81.78 | 82.8 | 82.83 | 81.63 | 83.22 | 82.38 | SHORT | Below MS2 | 83.64 | 84.06 | 81.96 | 81.54 |
MNK | 81.07 | 79.73 | 81.25 | 79.69 | 80.36 | 79.1 | LONG | Above ML2 | 80.99 | 81.62 | 78.47 | 77.84 |
MRO | 16.8 | 16.52 | 16.85 | 16.48 | 16.82 | 16.22 | LONG | ML Above Open | 17.12 | 17.42 | 15.92 | 15.62 |
MAR | 73.97 | 72.63 | 73.99 | 72.34 | 73.04 | 72.22 | LONG | Above ML3 | 73.45 | 73.86 | 71.81 | 71.4 |
MLM | 192.25 | 193.61 | 194.52 | 191.03 | 195.05 | 192.17 | SHORT | MS Below Open | 196.49 | 197.93 | 190.73 | 189.29 |
MKC | 101.86 | 101.34 | 101.87 | 100.89 | 101.67 | 101.01 | REVERSAL | Reversal Above ML1 | 102 | 102.33 | 100.68 | 100.35 |
MCD | 115.01 | 116.8 | 116.8 | 115 | 117.17 | 116.43 | SHORT | Below MS3 | 117.54 | 117.91 | 116.06 | 115.69 |
WRK | 45.41 | 45.37 | 45.74 | 44.63 | 45.75 | 44.99 | SHORT | MS Above Open | 46.13 | 46.51 | 44.61 | 44.23 |
MDT | 87.04 | 86.68 | 87.32 | 86.44 | 87.05 | 86.31 | LONG | ML Above Open | 87.42 | 87.79 | 85.94 | 85.57 |
MRK | 63.36 | 63.25 | 63.44 | 62.87 | 63.56 | 62.94 | SHORT | MS Above Open | 63.87 | 64.18 | 62.63 | 62.32 |
KORS | 50.08 | 49.21 | 50.32 | 48.98 | 49.67 | 48.75 | LONG | Above ML1 | 50.13 | 50.59 | 48.29 | 47.83 |
MCHP | 61.3 | 61.29 | 61.82 | 61.05 | 61.67 | 60.91 | LONG | ML Above Open | 62.05 | 62.43 | 60.53 | 60.15 |
MSFT | 57.62 | 57.43 | 57.73 | 57.2 | 57.63 | 57.23 | REVERSAL | Reversal | 57.83 | 58.03 | 57.03 | 56.83 |
MHK | 210.19 | 208.85 | 210.99 | 208.47 | 210.1 | 207.6 | LONG | Above ML1 | 211.35 | 212.6 | 206.35 | 205.1 |
TAP | 99.34 | 98.68 | 99.53 | 98.45 | 99.31 | 98.05 | LONG | Above ML1 | 99.94 | 100.57 | 97.42 | 96.79 |
MDLZ | 43.06 | 43.07 | 43.28 | 42.83 | 43.28 | 42.86 | SHORT | Reversal | 43.49 | 43.7 | 42.65 | 42.44 |
MNST | 159.45 | 160.74 | 161.62 | 159.22 | 161.43 | 160.05 | REVERSAL | Reversal Below MS1 | 162.12 | 162.81 | 159.36 | 158.67 |
MOS | 28.07 | 27.65 | 28.15 | 27.44 | 27.92 | 27.38 | LONG | Above ML1 | 28.19 | 28.46 | 27.11 | 26.84 |
MSI | 76.34 | 75.74 | 76.48 | 75.64 | 76.04 | 75.44 | LONG | Above ML2 | 76.34 | 76.64 | 75.14 | 74.84 |
MUR | 30.06 | 30.21 | 30.25 | 29.59 | 30.67 | 29.75 | SHORT | MS Below Open | 31.13 | 31.59 | 29.29 | 28.83 |
MYL | 48.66 | 48.99 | 49.2 | 48.1 | 49.31 | 48.67 | SHORT | Below MS1 | 49.63 | 49.95 | 48.35 | 48.03 |
NAVI | 14.15 | 14.47 | 14.52 | 14.14 | 14.59 | 14.35 | SHORT | Below MS2 | 14.71 | 14.83 | 14.23 | 14.11 |
NTAP | 34.71 | 33.57 | 34.75 | 33.36 | 34.26 | 32.88 | LONG | Above ML1 | 34.95 | 35.64 | 32.19 | 31.5 |
NWL | 53.8 | 53.76 | 54.08 | 53.64 | 54.01 | 53.51 | LONG | ML Above Open | 54.26 | 54.51 | 53.26 | 53.01 |
NFX | 46.4 | 46.58 | 46.61 | 45.94 | 47.06 | 46.1 | SHORT | MS Below Open | 47.54 | 48.02 | 45.62 | 45.14 |
NWSA | 13.74 | 13.75 | 13.79 | 13.62 | 13.84 | 13.66 | SHORT | MS Below Open | 13.93 | 14.02 | 13.57 | 13.48 |
NLSN | 53.15 | 52.95 | 53.17 | 52.75 | 53.13 | 52.77 | REVERSAL | Reversal Above ML1 | 53.31 | 53.49 | 52.59 | 52.41 |
NKE | 58.9 | 57.4 | 59.14 | 57.25 | 57.67 | 57.13 | LONG | Above ML3 | 57.94 | 58.21 | 56.86 | 56.59 |
NI | 24.62 | 24.71 | 24.86 | 24.45 | 24.86 | 24.56 | SHORT | Reversal | 25.01 | 25.16 | 24.41 | 24.26 |
NBL | 36.11 | 35.79 | 36.21 | 35.45 | 36.1 | 35.48 | REVERSAL | Reversal Above ML1 | 36.41 | 36.72 | 35.17 | 34.86 |
NTRS | 68.57 | 68.36 | 68.82 | 68.03 | 68.62 | 68.1 | REVERSAL | Reversal | 68.88 | 69.14 | 67.84 | 67.58 |
NRG | 12.37 | 12.51 | 12.51 | 12.28 | 12.65 | 12.37 | SHORT | Below MS1 | 12.79 | 12.93 | 12.23 | 12.09 |
NUE | 50.05 | 50.42 | 50.6 | 49.92 | 50.73 | 50.11 | SHORT | Below MS1 | 51.04 | 51.35 | 49.8 | 49.49 |
NVDA | 62.26 | 62.13 | 62.73 | 61.8 | 62.65 | 61.61 | LONG | ML Above Open | 63.17 | 63.69 | 61.09 | 60.57 |
ORLY | 285.72 | 285.12 | 287.57 | 284.66 | 286.34 | 283.9 | LONG | ML Above Open | 287.56 | 288.78 | 282.68 | 281.46 |
OXY | 76.54 | 76.79 | 77.15 | 76.34 | 77.18 | 76.4 | SHORT | MS Below Open | 77.57 | 77.96 | 76.01 | 75.62 |
ORCL | 41.32 | 41.04 | 41.34 | 41.01 | 41.19 | 40.89 | LONG | Above ML1 | 41.34 | 41.49 | 40.74 | 40.59 |
PCAR | 59.92 | 59.44 | 59.97 | 59.3 | 59.75 | 59.13 | LONG | Above ML1 | 60.06 | 60.37 | 58.82 | 58.51 |
PDCO | 46.57 | 45.43 | 46.58 | 45.16 | 45.75 | 45.11 | LONG | Above ML3 | 46.07 | 46.39 | 44.79 | 44.47 |
PAYX | 60.15 | 59.74 | 60.17 | 59.45 | 59.96 | 59.52 | REVERSAL | Reversal Above ML1 | 60.18 | 60.4 | 59.3 | 59.08 |
PBCT | 15.61 | 15.5 | 15.65 | 15.43 | 15.56 | 15.44 | REVERSAL | Reversal Above ML1 | 15.62 | 15.68 | 15.38 | 15.32 |
PEP | 108.17 | 108.21 | 108.26 | 107.54 | 108.5 | 107.92 | SHORT | MS Below Open | 108.79 | 109.08 | 107.63 | 107.34 |
PKI | 55.3 | 54.77 | 55.37 | 54.77 | 55.03 | 54.51 | LONG | Above ML2 | 55.29 | 55.55 | 54.25 | 53.99 |
PRGO | 91.83 | 90.47 | 91.92 | 89.68 | 91.24 | 89.7 | REVERSAL | Reversal Above ML1 | 92.01 | 92.78 | 88.93 | 88.16 |