This Web-Based Application supplies the subscriber with Trade
Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the
Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 66.78 | 66.93 | 67.06 | 66.05 | 67.29 | 66.57 | SHORT | MS Below Open | 67.65 | 68.01 | 66.21 | 65.85 |
ACN | 112.83 | 112.64 | 112.99 | 112.08 | 113.19 | 112.09 | SHORT | MS Above Open | 113.74 | 114.29 | 111.54 | 110.99 |
ATVI | 39.75 | 40.07 | 40.24 | 39.53 | 40.34 | 39.8 | SHORT | Below MS1 | 40.61 | 40.88 | 39.53 | 39.26 |
ADBE | 96.05 | 97.38 | 97.63 | 95.42 | 97.8 | 96.96 | SHORT | Below MS3 | 98.22 | 98.64 | 96.54 | 96.12 |
AAP | 166.61 | 168.17 | 168.48 | 165.35 | 168.97 | 167.37 | SHORT | Below MS1 | 169.77 | 170.57 | 166.57 | 165.77 |
AFL | 71.62 | 71.64 | 71.8 | 71.15 | 71.97 | 71.31 | SHORT | MS Below Open | 72.3 | 72.63 | 70.98 | 70.65 |
AMG | 141.03 | 143.81 | 144.61 | 140.41 | 145.72 | 141.9 | SHORT | Below MS1 | 147.63 | 149.54 | 139.99 | 138.08 |
APD | 148.23 | 149.02 | 149.15 | 147.54 | 149.85 | 148.19 | SHORT | MS Below Open | 150.68 | 151.51 | 147.36 | 146.53 |
AKAM | 49.96 | 50.46 | 50.69 | 49.21 | 50.78 | 50.14 | SHORT | Below MS1 | 51.1 | 51.42 | 49.82 | 49.5 |
AGN | 250.75 | 255 | 256.8 | 250.07 | 256.57 | 253.43 | REVERSAL | Reversal Below MS1 | 258.14 | 259.71 | 251.86 | 250.29 |
ALXN | 133.61 | 133.54 | 135.51 | 130.97 | 135.43 | 131.65 | REVERSAL | Reversal | 137.32 | 139.21 | 129.76 | 127.87 |
MO | 67.34 | 67.88 | 68 | 67.23 | 68.2 | 67.56 | SHORT | Below MS1 | 68.52 | 68.84 | 67.24 | 66.92 |
AMZN | 760.58 | 763.56 | 765.01 | 757.02 | 768.33 | 758.79 | SHORT | MS Below Open | 773.1 | 777.87 | 754.02 | 749.25 |
AAL | 33.51 | 35.39 | 35.4 | 33.38 | 35.72 | 35.06 | SHORT | Below MS3 | 36.05 | 36.38 | 34.73 | 34.4 |
AEP | 69.01 | 68.95 | 69.26 | 68.59 | 69.23 | 68.67 | REVERSAL | Reversal | 69.51 | 69.79 | 68.39 | 68.11 |
AXP | 63.47 | 63.96 | 64.22 | 63.2 | 64.29 | 63.63 | SHORT | Below MS1 | 64.62 | 64.95 | 63.3 | 62.97 |
AIG | 54.14 | 54.19 | 54.39 | 53.93 | 54.43 | 53.95 | SHORT | MS Below Open | 54.67 | 54.91 | 53.71 | 53.47 |
AMT | 116.74 | 116.47 | 116.87 | 115.92 | 116.98 | 115.96 | SHORT | MS Above Open | 117.49 | 118 | 115.45 | 114.94 |
AWK | 82.07 | 82.59 | 82.75 | 81.86 | 82.94 | 82.24 | SHORT | Below MS1 | 83.29 | 83.64 | 81.89 | 81.54 |
AMP | 93 | 94.75 | 95.45 | 92.57 | 95.41 | 94.09 | REVERSAL | Reversal Below MS1 | 96.07 | 96.73 | 93.43 | 92.77 |
AME | 46.45 | 47.11 | 47.11 | 46.34 | 47.32 | 46.9 | SHORT | Below MS3 | 47.53 | 47.74 | 46.69 | 46.48 |
APC | 51.63 | 52.37 | 52.99 | 50.37 | 53.21 | 51.53 | SHORT | MS Below Open | 54.05 | 54.89 | 50.69 | 49.85 |
ADI | 62.84 | 63.78 | 63.84 | 62.49 | 64.16 | 63.4 | SHORT | Below MS2 | 64.54 | 64.92 | 63.02 | 62.64 |
AON | 108.41 | 108.33 | 108.94 | 107.76 | 108.92 | 107.74 | LONG | ML Above Open | 109.51 | 110.1 | 107.15 | 106.56 |
APA | 49.94 | 50.5 | 50.83 | 48.82 | 51.29 | 49.71 | SHORT | MS Below Open | 52.08 | 52.87 | 48.92 | 48.13 |
AIV | 45.17 | 45.82 | 45.86 | 45.04 | 46.1 | 45.54 | SHORT | Below MS2 | 46.38 | 46.66 | 45.26 | 44.98 |
AAPL | 104.48 | 105.56 | 106.07 | 104 | 106.14 | 104.98 | SHORT | Below MS1 | 106.72 | 107.3 | 104.4 | 103.82 |
AMAT | 25.97 | 26.23 | 26.25 | 25.68 | 26.37 | 26.09 | SHORT | Below MS1 | 26.51 | 26.65 | 25.95 | 25.81 |
AIZ | 83.29 | 83.2 | 83.51 | 82.64 | 83.55 | 82.85 | SHORT | MS Above Open | 83.9 | 84.25 | 82.5 | 82.15 |
ADSK | 57.87 | 59.53 | 59.58 | 57.34 | 59.94 | 59.12 | SHORT | Below MS3 | 60.35 | 60.76 | 58.71 | 58.3 |
ADP | 87.97 | 88.7 | 88.94 | 87.86 | 89.26 | 88.14 | SHORT | Below MS1 | 89.82 | 90.38 | 87.58 | 87.02 |
AN | 48.74 | 51.82 | 52.06 | 48.73 | 52.54 | 51.1 | SHORT | Below MS3 | 53.26 | 53.98 | 50.38 | 49.66 |
AZO | 802.53 | 813.55 | 816.83 | 800.5 | 817.17 | 809.93 | SHORT | Below MS3 | 820.79 | 824.41 | 806.31 | 802.69 |
AVB | 184.79 | 186.3 | 186.78 | 184.23 | 187.63 | 184.97 | SHORT | Below MS1 | 188.96 | 190.29 | 183.64 | 182.31 |
AVY | 77.85 | 78.21 | 78.66 | 77.76 | 78.57 | 77.85 | REVERSAL | Reversal Below MS1 | 78.93 | 79.29 | 77.49 | 77.13 |
BHI | 46.68 | 46.17 | 46.98 | 45.54 | 46.87 | 45.47 | LONG | ML Above Open | 47.57 | 48.27 | 44.77 | 44.07 |
BAC | 14.13 | 14.28 | 14.45 | 14.09 | 14.4 | 14.16 | REVERSAL | Reversal Below MS1 | 14.52 | 14.64 | 14.04 | 13.92 |
BK | 38.8 | 39.21 | 39.24 | 38.53 | 39.46 | 38.96 | SHORT | Below MS1 | 39.71 | 39.96 | 38.71 | 38.46 |
BDX | 176.43 | 176.38 | 176.6 | 174.88 | 177.49 | 175.27 | SHORT | MS Above Open | 178.6 | 179.71 | 174.16 | 173.05 |
BBBY | 43.58 | 44.85 | 45.2 | 43.57 | 45.24 | 44.46 | SHORT | Below MS3 | 45.63 | 46.02 | 44.07 | 43.68 |
BIIB | 330.11 | 302.88 | 333.65 | 297.66 | 305.58 | 300.18 | REVERSAL | Reversal Above ML1 | 308.28 | 310.98 | 297.48 | 294.78 |
BLK | 367.08 | 366.1 | 367.92 | 364.98 | 367.67 | 364.53 | LONG | ML Above Open | 369.24 | 370.81 | 362.96 | 361.39 |
HRB | 23.38 | 23.8 | 23.82 | 23.32 | 23.96 | 23.64 | SHORT | Below MS2 | 24.12 | 24.28 | 23.48 | 23.32 |
BWA | 32.13 | 32.88 | 32.91 | 31.49 | 33.19 | 32.57 | SHORT | Below MS2 | 33.5 | 33.81 | 32.26 | 31.95 |
BSX | 24.17 | 24.34 | 24.43 | 23.99 | 24.5 | 24.18 | SHORT | Below MS1 | 24.66 | 24.82 | 24.02 | 23.86 |
BMY | 75.05 | 76.02 | 76.07 | 74.71 | 76.51 | 75.53 | SHORT | Below MS1 | 77 | 77.49 | 75.04 | 74.55 |
CHRW | 68.36 | 69.24 | 69.36 | 68.32 | 69.63 | 68.85 | SHORT | Below MS2 | 70.02 | 70.41 | 68.46 | 68.07 |
CA | 33.6 | 34.65 | 34.84 | 33.58 | 34.81 | 34.49 | REVERSAL | Reversal Below MS1 | 34.97 | 35.13 | 34.33 | 34.17 |
CPB | 61.31 | 62.09 | 62.22 | 61.2 | 62.35 | 61.83 | SHORT | Below MS3 | 62.61 | 62.87 | 61.57 | 61.31 |
COF | 66.3 | 66.9 | 67.09 | 66 | 67.31 | 66.49 | SHORT | Below MS1 | 67.72 | 68.13 | 66.08 | 65.67 |
CAH | 84.92 | 83.04 | 85.52 | 82.01 | 83.62 | 82.46 | REVERSAL | Reversal Above ML1 | 84.2 | 84.78 | 81.88 | 81.3 |
HSIC | 179.95 | 180.11 | 180.23 | 178.83 | 180.7 | 179.52 | SHORT | MS Below Open | 181.29 | 181.88 | 178.93 | 178.34 |
KMX | 55.57 | 57.97 | 58.16 | 55.25 | 58.35 | 57.59 | SHORT | Below MS3 | 58.73 | 59.11 | 57.21 | 56.83 |
CAT | 81.24 | 82 | 82.19 | 80.92 | 82.54 | 81.46 | SHORT | Below MS1 | 83.08 | 83.62 | 80.92 | 80.38 |
CBG | 28.32 | 28.54 | 28.94 | 28.07 | 28.77 | 28.31 | REVERSAL | Reversal | 29 | 29.23 | 28.08 | 27.85 |
CELG | 114.29 | 114.58 | 115.4 | 112.83 | 115.71 | 113.45 | SHORT | MS Below Open | 116.84 | 117.97 | 112.32 | 111.19 |
CNC | 68.86 | 69.42 | 70.02 | 68.32 | 70.14 | 68.7 | SHORT | MS Below Open | 70.86 | 71.58 | 67.98 | 67.26 |
CTL | 30.59 | 31.02 | 31.08 | 30.37 | 31.25 | 30.79 | SHORT | Below MS1 | 31.48 | 31.71 | 30.56 | 30.33 |
CERN | 61.95 | 62.06 | 62.47 | 61.37 | 62.38 | 61.74 | REVERSAL | Reversal | 62.7 | 63.02 | 61.42 | 61.1 |
CF | 24.49 | 24.35 | 25.12 | 24.05 | 24.71 | 23.99 | LONG | ML Above Open | 25.07 | 25.43 | 23.63 | 23.27 |
SCHW | 27.93 | 28.31 | 28.68 | 27.71 | 28.5 | 28.12 | REVERSAL | Reversal Below MS1 | 28.69 | 28.88 | 27.93 | 27.74 |
CHK | 4.9 | 5.2 | 5.24 | 4.75 | 5.32 | 5.08 | SHORT | Below MS2 | 5.44 | 5.56 | 4.96 | 4.84 |
CVX | 99.59 | 99.52 | 100.07 | 97.91 | 100.5 | 98.54 | SHORT | MS Above Open | 101.48 | 102.46 | 97.56 | 96.58 |
CHD | 98.17 | 99 | 99.38 | 98.03 | 99.56 | 98.44 | SHORT | Below MS1 | 100.12 | 100.68 | 97.88 | 97.32 |
CI | 124.13 | 126.59 | 127.7 | 123.53 | 128.17 | 125.01 | SHORT | Below MS1 | 129.75 | 131.33 | 123.43 | 121.85 |
XEC | 116.74 | 116.6 | 117.34 | 114.37 | 118.13 | 115.07 | SHORT | MS Above Open | 119.66 | 121.19 | 113.54 | 112.01 |
CLX | 130.3 | 131.24 | 132.17 | 129.86 | 131.75 | 130.73 | REVERSAL | Reversal Below MS1 | 132.26 | 132.77 | 130.22 | 129.71 |
CME | 103.29 | 103.17 | 103.43 | 102.66 | 103.6 | 102.74 | SHORT | MS Above Open | 104.03 | 104.46 | 102.31 | 101.88 |
COH | 41.67 | 43.32 | 43.4 | 41.59 | 43.6 | 43.04 | SHORT | Below MS3 | 43.88 | 44.16 | 42.76 | 42.48 |
CCE | 37.01 | 38.16 | 38.19 | 36.96 | 38.42 | 37.9 | SHORT | Below MS3 | 38.68 | 38.94 | 37.64 | 37.38 |
CTSH | 57.85 | 58.15 | 58.51 | 57.53 | 58.54 | 57.76 | SHORT | MS Below Open | 58.93 | 59.32 | 57.37 | 56.98 |
CMCSA | 66.9 | 67.64 | 67.64 | 66.89 | 67.88 | 67.4 | SHORT | Below MS3 | 68.12 | 68.36 | 67.16 | 66.92 |
CMA | 44 | 44.56 | 44.81 | 43.74 | 44.91 | 44.21 | SHORT | Below MS1 | 45.26 | 45.61 | 43.86 | 43.51 |
CXO | 121.29 | 119.72 | 121.33 | 117.8 | 121.5 | 117.94 | SHORT | MS Above Open | 123.28 | 125.06 | 116.16 | 114.38 |
COP | 39.79 | 39.81 | 40.05 | 38.8 | 40.22 | 39.4 | SHORT | MS Below Open | 40.63 | 41.04 | 38.99 | 38.58 |
ED | 80.12 | 80.19 | 80.41 | 79.64 | 80.59 | 79.79 | SHORT | MS Below Open | 80.99 | 81.39 | 79.39 | 78.99 |
STZ | 162.63 | 163.99 | 164.07 | 162.26 | 164.8 | 163.18 | SHORT | Below MS1 | 165.61 | 166.42 | 162.37 | 161.56 |
GLW | 22.11 | 22.26 | 22.37 | 22.08 | 22.38 | 22.14 | SHORT | Below MS1 | 22.5 | 22.62 | 22.02 | 21.9 |
COST | 166.5 | 167.07 | 167.54 | 164.59 | 167.63 | 166.51 | SHORT | Below MS1 | 168.19 | 168.75 | 165.95 | 165.39 |
CCI | 96.86 | 97.47 | 97.71 | 96.72 | 97.92 | 97.02 | SHORT | Below MS1 | 98.37 | 98.82 | 96.57 | 96.12 |
CMI | 121.04 | 121.75 | 123.71 | 119.16 | 122.63 | 120.87 | REVERSAL | Reversal | 123.51 | 124.39 | 119.99 | 119.11 |
DHI | 32.09 | 32.69 | 32.85 | 32.03 | 32.89 | 32.49 | SHORT | Below MS2 | 33.09 | 33.29 | 32.29 | 32.09 |
DHR | 80.93 | 81.26 | 81.53 | 80.59 | 81.59 | 80.93 | SHORT | Below MS1 | 81.92 | 82.25 | 80.6 | 80.27 |
DRI | 60.26 | 61.38 | 61.64 | 60.26 | 61.75 | 61.01 | SHORT | Below MS3 | 62.12 | 62.49 | 60.64 | 60.27 |
DVA | 76 | 76.93 | 77 | 75.8 | 77.29 | 76.57 | SHORT | Below MS2 | 77.65 | 78.01 | 76.21 | 75.85 |
DE | 77.7 | 77.36 | 77.94 | 77.36 | 77.78 | 76.94 | LONG | ML Above Open | 78.2 | 78.62 | 76.52 | 76.1 |
DAL | 36.39 | 38.82 | 38.85 | 36.29 | 39.16 | 38.48 | SHORT | Below MS3 | 39.5 | 39.84 | 38.14 | 37.8 |
XRAY | 64.63 | 64.2 | 64.75 | 63.7 | 64.51 | 63.89 | REVERSAL | Reversal Above ML1 | 64.82 | 65.13 | 63.58 | 63.27 |
DVN | 36.12 | 36.22 | 36.85 | 35.01 | 36.92 | 35.52 | SHORT | MS Below Open | 37.62 | 38.32 | 34.82 | 34.12 |
DO | 20.78 | 21.44 | 21.55 | 20.43 | 22 | 20.88 | SHORT | Below MS1 | 22.56 | 23.12 | 20.32 | 19.76 |
DG | 93.16 | 93.98 | 94.24 | 92.82 | 94.42 | 93.54 | SHORT | Below MS1 | 94.86 | 95.3 | 93.1 | 92.66 |
DLTR | 96.23 | 97.15 | 97.41 | 95.71 | 97.65 | 96.65 | SHORT | Below MS1 | 98.15 | 98.65 | 96.15 | 95.65 |
DOV | 69.67 | 69.86 | 70.02 | 68.56 | 70.36 | 69.36 | SHORT | MS Below Open | 70.86 | 71.36 | 68.86 | 68.36 |
DOW | 53.13 | 53.65 | 53.65 | 52.69 | 53.93 | 53.37 | SHORT | Below MS1 | 54.21 | 54.49 | 53.09 | 52.81 |
DTE | 98.14 | 98.18 | 98.44 | 97.62 | 98.61 | 97.75 | SHORT | MS Below Open | 99.04 | 99.47 | 97.32 | 96.89 |
DD | 68.73 | 69.14 | 69.27 | 67.92 | 69.53 | 68.75 | SHORT | Below MS1 | 69.92 | 70.31 | 68.36 | 67.97 |
ETFC | 24.52 | 24.88 | 25.09 | 24.35 | 25.05 | 24.71 | REVERSAL | Reversal Below MS1 | 25.22 | 25.39 | 24.54 | 24.37 |
EMN | 64.12 | 64.89 | 64.93 | 63.65 | 65.38 | 64.4 | SHORT | Below MS1 | 65.87 | 66.36 | 63.91 | 63.42 |
EW | 113.58 | 114.22 | 114.74 | 112.96 | 114.81 | 113.63 | SHORT | Below MS1 | 115.4 | 115.99 | 113.04 | 112.45 |
EA | 76.78 | 76.58 | 76.94 | 75.75 | 76.99 | 76.17 | SHORT | MS Above Open | 77.4 | 77.81 | 75.76 | 75.35 |
EOG | 79.89 | 79.37 | 80.36 | 78.52 | 80.32 | 78.42 | LONG | ML Above Open | 81.27 | 82.22 | 77.47 | 76.52 |
EQT | 70.39 | 70.89 | 71.03 | 69.49 | 71.67 | 70.11 | SHORT | MS Below Open | 72.45 | 73.23 | 69.33 | 68.55 |
EFX | 130.82 | 131.91 | 132.16 | 130.15 | 132.56 | 131.26 | SHORT | Below MS1 | 133.21 | 133.86 | 130.61 | 129.96 |
EQIX | 373.46 | 379.22 | 380 | 371.41 | 381.67 | 376.77 | SHORT | Below MS2 | 384.12 | 386.57 | 374.32 | 371.87 |
EQR | 67.27 | 68.22 | 68.22 | 66.93 | 68.59 | 67.85 | SHORT | Below MS2 | 68.96 | 69.33 | 67.48 | 67.11 |
ESS | 231.51 | 233.7 | 234.49 | 230.8 | 235.14 | 232.26 | SHORT | Below MS1 | 236.58 | 238.02 | 230.82 | 229.38 |
EXC | 36.78 | 37.24 | 37.3 | 36.72 | 37.47 | 37.01 | SHORT | Below MS2 | 37.7 | 37.93 | 36.78 | 36.55 |
EXPE | 113.55 | 116.28 | 116.95 | 112.5 | 117.16 | 115.4 | SHORT | Below MS3 | 118.04 | 118.92 | 114.52 | 113.64 |
EXR | 85.17 | 86.53 | 87.15 | 84.9 | 87.08 | 85.98 | REVERSAL | Reversal Below MS1 | 87.63 | 88.18 | 85.43 | 84.88 |
XOM | 87.04 | 86.43 | 87.32 | 85.58 | 87.17 | 85.69 | REVERSAL | Reversal | 87.91 | 88.65 | 84.95 | 84.21 |
FB | 123.09 | 124.06 | 124.8 | 122.07 | 124.81 | 123.31 | SHORT | Below MS1 | 125.56 | 126.31 | 122.56 | 121.81 |
FAST | 41.81 | 42.44 | 42.58 | 41.78 | 42.71 | 42.17 | SHORT | Below MS2 | 42.98 | 43.25 | 41.9 | 41.63 |
FIS | 78.47 | 79.14 | 79.23 | 78.19 | 79.5 | 78.78 | SHORT | Below MS1 | 79.86 | 80.22 | 78.42 | 78.06 |
FSLR | 47.76 | 47.25 | 47.77 | 46.81 | 47.67 | 46.83 | REVERSAL | Reversal Above ML1 | 48.09 | 48.51 | 46.41 | 45.99 |
FLS | 45.63 | 45.92 | 45.99 | 45.27 | 46.5 | 45.34 | SHORT | MS Below Open | 47.08 | 47.66 | 44.76 | 44.18 |
FLR | 52.84 | 52.89 | 52.91 | 52.17 | 53.27 | 52.51 | SHORT | MS Below Open | 53.65 | 54.03 | 52.13 | 51.75 |
FMC | 46.65 | 47.25 | 47.33 | 46.21 | 47.63 | 46.87 | SHORT | Below MS1 | 48.01 | 48.39 | 46.49 | 46.11 |
FCX | 12.4 | 12.64 | 12.7 | 12.21 | 12.89 | 12.39 | SHORT | MS Below Open | 13.14 | 13.39 | 12.14 | 11.89 |
GPS | 24.21 | 25.56 | 25.56 | 24.17 | 25.76 | 25.36 | SHORT | Below MS3 | 25.96 | 26.16 | 25.16 | 24.96 |
GRMN | 54.86 | 55.52 | 55.83 | 54.66 | 56.08 | 54.96 | SHORT | Below MS1 | 56.64 | 57.2 | 54.4 | 53.84 |
GD | 148.22 | 148.59 | 149.31 | 147.37 | 149.46 | 147.72 | SHORT | MS Below Open | 150.33 | 151.2 | 146.85 | 145.98 |
GGP | 31.21 | 31.86 | 31.99 | 31.02 | 32.02 | 31.7 | SHORT | Below MS3 | 32.18 | 32.34 | 31.54 | 31.38 |
GIS | 70.97 | 71.55 | 71.72 | 70.82 | 71.86 | 71.24 | SHORT | Below MS1 | 72.17 | 72.48 | 70.93 | 70.62 |
GPC | 100.57 | 101.8 | 102.02 | 100.45 | 102.29 | 101.31 | SHORT | Below MS2 | 102.78 | 103.27 | 100.82 | 100.33 |
GILD | 79.57 | 80.96 | 81.19 | 79.45 | 81.62 | 80.3 | SHORT | Below MS2 | 82.28 | 82.94 | 79.64 | 78.98 |
GPN | 71.5 | 73.32 | 73.45 | 71.19 | 73.95 | 72.69 | SHORT | Below MS2 | 74.58 | 75.21 | 72.06 | 71.43 |
GT | 27.57 | 28.6 | 28.71 | 27.54 | 28.8 | 28.4 | SHORT | Below MS3 | 29 | 29.2 | 28.2 | 28 |
GWW | 216.51 | 218.19 | 218.19 | 215.16 | 219.41 | 216.97 | SHORT | Below MS1 | 220.63 | 221.85 | 215.75 | 214.53 |
HAL | 42.06 | 42.5 | 42.73 | 41.48 | 43.02 | 41.98 | SHORT | MS Below Open | 43.54 | 44.06 | 41.46 | 40.94 |
HBI | 25.65 | 26.47 | 26.98 | 25.51 | 26.72 | 26.22 | REVERSAL | Reversal Below MS1 | 26.97 | 27.22 | 25.97 | 25.72 |
HOG | 51.46 | 51.71 | 51.71 | 50.92 | 52.36 | 51.06 | SHORT | MS Below Open | 53.01 | 53.66 | 50.41 | 49.76 |
HAR | 80.92 | 82.53 | 82.95 | 79.43 | 83.31 | 81.75 | SHORT | Below MS2 | 84.09 | 84.87 | 80.97 | 80.19 |
HRS | 87.97 | 85.65 | 88.02 | 85.55 | 86.07 | 85.23 | LONG | Above ML3 | 86.49 | 86.91 | 84.81 | 84.39 |
HAS | 80.4 | 81.11 | 81.44 | 80.25 | 81.52 | 80.7 | SHORT | Below MS1 | 81.93 | 82.34 | 80.29 | 79.88 |
HCP | 38.96 | 39.34 | 39.47 | 38.82 | 39.56 | 39.12 | SHORT | Below MS1 | 39.78 | 40 | 38.9 | 38.68 |
HP | 61.73 | 61.59 | 62.29 | 59.93 | 62.31 | 60.87 | SHORT | MS Above Open | 63.03 | 63.75 | 60.15 | 59.43 |
HES | 51.75 | 51.48 | 51.96 | 50.31 | 52.21 | 50.75 | SHORT | MS Above Open | 52.94 | 53.67 | 50.02 | 49.29 |
HPE | 20.77 | 21.03 | 21.1 | 20.65 | 21.32 | 20.74 | SHORT | MS Below Open | 21.61 | 21.9 | 20.45 | 20.16 |
HOLX | 39.03 | 38.97 | 39.35 | 38.89 | 39.22 | 38.72 | LONG | ML Above Open | 39.47 | 39.72 | 38.47 | 38.22 |
HRL | 36.91 | 37.3 | 37.54 | 36.83 | 37.53 | 37.07 | REVERSAL | Reversal Below MS1 | 37.76 | 37.99 | 36.84 | 36.61 |
HST | 17.44 | 17.89 | 17.99 | 17.42 | 18.05 | 17.73 | SHORT | Below MS2 | 18.21 | 18.37 | 17.57 | 17.41 |
HUM | 169.57 | 171.69 | 173 | 167.52 | 173.63 | 169.75 | SHORT | Below MS1 | 175.57 | 177.51 | 167.81 | 165.87 |
ITW | 115.08 | 115.41 | 115.96 | 113.99 | 115.97 | 114.85 | SHORT | MS Below Open | 116.53 | 117.09 | 114.29 | 113.73 |
ILMN | 166.92 | 170.51 | 170.51 | 163.72 | 172.4 | 168.62 | SHORT | Below MS1 | 174.29 | 176.18 | 166.73 | 164.84 |
INTC | 34.56 | 34.81 | 34.87 | 34.33 | 34.97 | 34.65 | SHORT | Below MS1 | 35.13 | 35.29 | 34.49 | 34.33 |
ICE | 263.93 | 264.27 | 264.27 | 262.25 | 265.16 | 263.38 | SHORT | MS Below Open | 266.05 | 266.94 | 262.49 | 261.6 |
IBM | 160.58 | 161.27 | 161.45 | 160.36 | 161.99 | 160.55 | SHORT | MS Below Open | 162.71 | 163.43 | 159.83 | 159.11 |
IPG | 22.6 | 23.13 | 23.13 | 22.49 | 23.27 | 22.99 | SHORT | Below MS3 | 23.41 | 23.55 | 22.85 | 22.71 |
IFF | 132.87 | 133.2 | 133.24 | 132.27 | 133.71 | 132.69 | SHORT | MS Below Open | 134.22 | 134.73 | 132.18 | 131.67 |
INTU | 109.22 | 110.52 | 110.62 | 108.7 | 111.16 | 109.88 | SHORT | Below MS2 | 111.8 | 112.44 | 109.24 | 108.6 |
ISRG | 690.49 | 694.87 | 694.87 | 685.31 | 698.06 | 691.68 | SHORT | Below MS1 | 701.25 | 704.44 | 688.49 | 685.3 |
IVZ | 28.27 | 28.92 | 29.2 | 28.15 | 29.13 | 28.71 | REVERSAL | Reversal Below MS1 | 29.34 | 29.55 | 28.5 | 28.29 |
JEC | 52.99 | 53.38 | 53.45 | 52.69 | 53.73 | 53.03 | SHORT | Below MS1 | 54.08 | 54.43 | 52.68 | 52.33 |
JBHT | 81.48 | 82.33 | 82.47 | 81.23 | 82.84 | 81.82 | SHORT | Below MS1 | 83.35 | 83.86 | 81.31 | 80.8 |
JNJ | 124.85 | 125.65 | 125.9 | 124.48 | 125.98 | 125.32 | SHORT | Below MS2 | 126.31 | 126.64 | 124.99 | 124.66 |
JCI | 45.23 | 45.74 | 45.83 | 45.01 | 46.05 | 45.43 | SHORT | Below MS1 | 46.36 | 46.67 | 45.12 | 44.81 |
JNPR | 22.23 | 22.52 | 22.58 | 22.13 | 22.67 | 22.37 | SHORT | Below MS1 | 22.82 | 22.97 | 22.22 | 22.07 |
KIM | 31.65 | 32.04 | 32.1 | 31.52 | 32.19 | 31.89 | SHORT | Below MS2 | 32.34 | 32.49 | 31.74 | 31.59 |
KMI | 19.79 | 19.81 | 20 | 19.46 | 20.06 | 19.56 | SHORT | MS Below Open | 20.31 | 20.56 | 19.31 | 19.06 |
KLAC | 75.72 | 76.44 | 76.5 | 75.42 | 76.81 | 76.07 | SHORT | Below MS1 | 77.18 | 77.55 | 75.7 | 75.33 |
KSS | 37.87 | 41.27 | 40.94 | 37.77 | 41.6 | 40.94 | SHORT | Below MS3 | 41.93 | 42.26 | 40.61 | 40.28 |
KHC | 85.15 | 85.75 | 85.75 | 84.64 | 86.2 | 85.3 | SHORT | Below MS1 | 86.65 | 87.1 | 84.85 | 84.4 |
LB | 72.26 | 74.38 | 74.38 | 72.22 | 74.88 | 73.88 | SHORT | Below MS3 | 75.38 | 75.88 | 73.38 | 72.88 |
LLL | 150.26 | 151.05 | 151.16 | 149.43 | 151.8 | 150.3 | SHORT | Below MS1 | 152.55 | 153.3 | 149.55 | 148.8 |
LH | 139.38 | 139.69 | 139.86 | 138 | 140.29 | 139.09 | SHORT | MS Below Open | 140.89 | 141.49 | 138.49 | 137.89 |
LRCX | 89.73 | 90.61 | 91.09 | 88.96 | 91.18 | 90.04 | SHORT | Below MS1 | 91.75 | 92.32 | 89.47 | 88.9 |
LEG | 51.17 | 51.9 | 52.23 | 51.01 | 52.17 | 51.63 | REVERSAL | Reversal Below MS1 | 52.44 | 52.71 | 51.36 | 51.09 |
LEN | 45.53 | 46.59 | 46.8 | 45.4 | 46.87 | 46.31 | SHORT | Below MS3 | 47.15 | 47.43 | 46.03 | 45.75 |
LVLT | 48.82 | 49.6 | 49.61 | 48.07 | 50.1 | 49.1 | SHORT | Below MS1 | 50.6 | 51.1 | 48.6 | 48.1 |
LLY | 83.32 | 83.14 | 83.7 | 82.57 | 83.51 | 82.77 | REVERSAL | Reversal | 83.88 | 84.25 | 82.4 | 82.03 |
LNC | 42.81 | 43.24 | 43.63 | 42.24 | 43.62 | 42.86 | REVERSAL | Reversal Below MS1 | 44 | 44.38 | 42.48 | 42.1 |
LMT | 257 | 254.17 | 257.46 | 252.73 | 255.37 | 252.97 | REVERSAL | Reversal Above ML1 | 256.57 | 257.77 | 251.77 | 250.57 |
LYB | 71.97 | 74.53 | 74.89 | 71.75 | 75.06 | 74 | SHORT | Below MS3 | 75.59 | 76.12 | 73.47 | 72.94 |
MAC | 87.83 | 89.32 | 89.39 | 87.66 | 90.78 | 87.86 | SHORT | Below MS1 | 92.24 | 93.7 | 86.4 | 84.94 |
MRO | 12.9 | 13.12 | 13.23 | 12.47 | 13.36 | 12.88 | SHORT | MS Below Open | 13.6 | 13.84 | 12.64 | 12.4 |
MPC | 38.79 | 39.31 | 39.78 | 38.23 | 39.79 | 38.83 | SHORT | Below MS1 | 40.27 | 40.75 | 38.35 | 37.87 |
MAR | 70.59 | 71.19 | 71.21 | 69.68 | 71.62 | 70.76 | SHORT | Below MS1 | 72.05 | 72.48 | 70.33 | 69.9 |
MMC | 66.09 | 65.72 | 66.18 | 65.72 | 65.94 | 65.5 | LONG | Above ML1 | 66.16 | 66.38 | 65.28 | 65.06 |
MLM | 198.5 | 193.7 | 199.51 | 192.51 | 195.56 | 191.84 | LONG | Above ML2 | 197.42 | 199.28 | 189.98 | 188.12 |
MKC | 101.42 | 102.1 | 102.29 | 101.21 | 102.53 | 101.67 | SHORT | Below MS1 | 102.96 | 103.39 | 101.24 | 100.81 |
MCK | 193.53 | 192.17 | 195.01 | 191.84 | 193.44 | 190.9 | LONG | Above ML1 | 194.71 | 195.98 | 189.63 | 188.36 |
MJN | 87.29 | 87.7 | 87.79 | 85.79 | 88.42 | 86.98 | SHORT | MS Below Open | 89.14 | 89.86 | 86.26 | 85.54 |
MDT | 87.64 | 87.99 | 88.2 | 87.1 | 88.42 | 87.56 | SHORT | MS Below Open | 88.85 | 89.28 | 87.13 | 86.7 |
MRK | 58.33 | 58.68 | 58.73 | 58.25 | 58.91 | 58.45 | SHORT | Below MS1 | 59.14 | 59.37 | 58.22 | 57.99 |
MET | 42.21 | 42.69 | 43.1 | 41.88 | 43 | 42.38 | REVERSAL | Reversal Below MS1 | 43.31 | 43.62 | 42.07 | 41.76 |
KORS | 50.32 | 52.65 | 53.17 | 50.32 | 53.19 | 52.11 | SHORT | Below MS3 | 53.73 | 54.27 | 51.57 | 51.03 |
MCHP | 54.98 | 55.58 | 55.75 | 54.51 | 55.93 | 55.23 | SHORT | Below MS1 | 56.28 | 56.63 | 54.88 | 54.53 |
MU | 13.4 | 13.55 | 13.58 | 13.02 | 13.71 | 13.39 | SHORT | MS Below Open | 13.87 | 14.03 | 13.23 | 13.07 |
MHK | 208.29 | 209.94 | 211.5 | 206.73 | 211.31 | 208.57 | REVERSAL | Reversal Below MS1 | 212.68 | 214.05 | 207.2 | 205.83 |
TAP | 100.79 | 100.95 | 102.12 | 99.59 | 101.78 | 100.12 | REVERSAL | Reversal | 102.61 | 103.44 | 99.29 | 98.46 |
MDLZ | 43.03 | 43.62 | 43.62 | 42.69 | 43.89 | 43.35 | SHORT | Below MS2 | 44.16 | 44.43 | 43.08 | 42.81 |
MON | 105.62 | 105.94 | 106.39 | 105.15 | 106.65 | 105.23 | SHORT | MS Below Open | 107.36 | 108.07 | 104.52 | 103.81 |
MNST | 159.3 | 160.66 | 160.93 | 157.62 | 161.52 | 159.8 | SHORT | Below MS1 | 162.38 | 163.24 | 158.94 | 158.08 |
MCO | 104.19 | 105 | 105.3 | 103.48 | 105.64 | 104.36 | SHORT | Below MS1 | 106.28 | 106.92 | 103.72 | 103.08 |
MOS | 27.26 | 26.42 | 28.06 | 26.42 | 26.75 | 26.09 | LONG | Above ML2 | 27.08 | 27.41 | 25.76 | 25.43 |
MSI | 68.84 | 69.42 | 69.5 | 68.36 | 69.69 | 69.15 | SHORT | Below MS2 | 69.96 | 70.23 | 68.88 | 68.61 |
MUR | 25.73 | 26.15 | 26.26 | 24.39 | 26.76 | 25.54 | SHORT | MS Below Open | 27.37 | 27.98 | 24.93 | 24.32 |
MYL | 46.53 | 46.4 | 46.74 | 45.68 | 46.76 | 46.04 | SHORT | MS Above Open | 47.12 | 47.48 | 45.68 | 45.32 |
NDAQ | 71.2 | 71.41 | 71.41 | 70.75 | 71.75 | 71.07 | SHORT | MS Below Open | 72.09 | 72.43 | 70.73 | 70.39 |
NOV | 31.91 | 32.01 | 32.43 | 31 | 32.41 | 31.61 | REVERSAL | Reversal | 32.81 | 33.21 | 31.21 | 30.81 |
NAVI | 13.54 | 13.98 | 14.11 | 13.52 | 14.11 | 13.85 | SHORT | Below MS3 | 14.24 | 14.37 | 13.72 | 13.59 |
NTAP | 26.05 | 26.65 | 26.76 | 25.92 | 26.95 | 26.35 | SHORT | Below MS1 | 27.25 | 27.55 | 26.05 | 25.75 |
NFLX | 93.56 | 93.81 | 94.08 | 92.18 | 95.13 | 92.49 | SHORT | MS Below Open | 96.45 | 97.77 | 91.17 | 89.85 |
NWL | 53.82 | 53.93 | 54.06 | 53.09 | 54.52 | 53.34 | SHORT | MS Below Open | 55.11 | 55.7 | 52.75 | 52.16 |
NFX | 41.55 | 41.31 | 41.9 | 40.44 | 41.94 | 40.68 | SHORT | MS Above Open | 42.57 | 43.2 | 40.05 | 39.42 |
NWSA | 12.68 | 12.83 | 12.84 | 12.58 | 12.94 | 12.72 | SHORT | Below MS1 | 13.05 | 13.16 | 12.61 | 12.5 |
NLSN | 53.2 | 53.57 | 53.65 | 53.04 | 53.85 | 53.29 | SHORT | Below MS1 | 54.13 | 54.41 | 53.01 | 52.73 |
NI | 25.94 | 25.71 | 25.96 | 25.4 | 25.84 | 25.58 | REVERSAL | Reversal Above ML1 | 25.97 | 26.1 | 25.45 | 25.32 |
NBL | 34.45 | 34.59 | 34.96 | 33.89 | 34.97 | 34.21 | SHORT | MS Below Open | 35.35 | 35.73 | 33.83 | 33.45 |
NOC | 218.68 | 216.69 | 219 | 215.87 | 217.57 | 215.81 | LONG | Above ML2 | 218.45 | 219.33 | 214.93 | 214.05 |
NRG | 13.77 | 13.68 | 13.87 | 13.54 | 13.86 | 13.5 | LONG | ML Above Open | 14.04 | 14.22 | 13.32 | 13.14 |
NUE | 53 | 53.18 | 53.29 | 52.52 | 53.56 | 52.8 | SHORT | MS Below Open | 53.94 | 54.32 | 52.42 | 52.04 |
NVDA | 56.04 | 57 | 57.03 | 55.5 | 57.47 | 56.53 | SHORT | Below MS2 | 57.94 | 58.41 | 56.06 | 55.59 |
OXY | 73.12 | 73.96 | 74.08 | 72.11 | 74.39 | 73.53 | SHORT | Below MS1 | 74.82 | 75.25 | 73.1 | 72.67 |
OMC | 81.25 | 82.71 | 82.84 | 80.63 | 83.1 | 82.32 | SHORT | Below MS3 | 83.49 | 83.88 | 81.93 | 81.54 |
OKE | 43.94 | 43.49 | 44.14 | 42.86 | 44.12 | 42.86 | LONG | Reversal | 44.75 | 45.38 | 42.23 | 41.6 |
ORCL | 40.71 | 41.12 | 41.12 | 40.58 | 41.27 | 40.97 | SHORT | Below MS2 | 41.42 | 41.57 | 40.82 | 40.67 |
OI | 18.23 | 18.82 | 18.82 | 18.1 | 19.01 | 18.63 | SHORT | Below MS3 | 19.2 | 19.39 | 18.44 | 18.25 |
PCAR | 57.82 | 58.42 | 58.6 | 57.7 | 58.86 | 57.98 | SHORT | Below MS1 | 59.3 | 59.74 | 57.54 | 57.1 |
PDCO | 48.89 | 49.12 | 49.22 | 48.66 | 49.36 | 48.88 | SHORT | MS Below Open | 49.6 | 49.84 | 48.64 | 48.4 |
PAYX | 58.88 | 59.17 | 59.26 | 58.84 | 59.43 | 58.91 | SHORT | Below MS1 | 59.69 | 59.95 | 58.65 | 58.39 |
PYPL | 36.54 | 37.06 | 37.09 | 36.36 | 37.31 | 36.81 | SHORT | Below MS2 | 37.56 | 37.81 | 36.56 | 36.31 |
PNR | 61.13 | 62.2 | 62.2 | 60.82 | 62.76 | 61.64 | SHORT | Below MS1 | 63.32 | 63.88 | 61.08 | 60.52 |
PBCT | 14.84 | 14.93 | 14.99 | 14.79 | 15.04 | 14.82 | SHORT | MS Below Open | 15.15 | 15.26 | 14.71 | 14.6 |
PRGO | 91.61 | 91.16 | 91.87 | 90.83 | 91.77 | 90.55 | LONG | ML Above Open | 92.38 | 92.99 | 89.94 | 89.33 |
PCG | 64.33 | 64.05 | 64.36 | 63.64 | 64.32 | 63.78 | REVERSAL | Reversal Above ML1 | 64.59 | 64.86 | 63.51 | 63.24 |
PSX | 76.15 | 74.53 | 76.33 | 74.51 | 75.14 | 73.92 | LONG | Above ML2 | 75.75 | 76.36 | 73.31 | 72.7 |
PNW | 78.78 | 78.88 | 79.19 | 78.32 | 79.29 | 78.47 | SHORT | MS Below Open | 79.7 | 80.11 | 78.06 | 77.65 |
PXD | 159.58 | 158.5 | 160.47 | 155.63 | 160.22 | 156.78 | REVERSAL | Reversal | 161.94 | 163.66 | 155.06 | 153.34 |
PNC | 81.66 | 82.93 | 82.67 | 81.35 | 83.39 | 82.47 | SHORT | Below MS2 | 83.85 | 84.31 | 82.01 | 81.55 |
PPG | 103.69 | 104.88 | 104.88 | 103.35 | 105.43 | 104.33 | SHORT | Below MS2 | 105.98 | 106.53 | 103.78 | 103.23 |
PPL | 37.16 | 37.45 | 37.56 | 37 | 37.61 | 37.29 | SHORT | Below MS1 | 37.77 | 37.93 | 37.13 | 36.97 |
CFG | 22.05 | 22.16 | 22.44 | 21.92 | 22.33 | 21.99 | REVERSAL | Reversal | 22.5 | 22.67 | 21.82 | 21.65 |
PCLN | 1345.38 | 1353.31 | 1363 | 1325.72 | 1362 | 1344.62 | REVERSAL | Reversal | 1370.69 | 1379.38 | 1335.93 | 1327.24 |
PFG | 45.28 | 46.17 | 46.43 | 45.11 | 46.5 | 45.84 | SHORT | Below MS2 | 46.83 | 47.16 | 45.51 | 45.18 |
PGR | 32.55 | 32.46 | 32.64 | 32.34 | 32.56 | 32.36 | REVERSAL | Reversal | 32.66 | 32.76 | 32.26 | 32.16 |
PRU | 73.97 | 74.9 | 75.33 | 73.2 | 75.38 | 74.42 | SHORT | Below MS1 | 75.86 | 76.34 | 73.94 | 73.46 |
PSA | 234.35 | 237.61 | 237.96 | 233.63 | 239.01 | 236.21 | SHORT | Below MS2 | 240.41 | 241.81 | 234.81 | 233.41 |
PHM | 20.95 | 21.34 | 21.45 | 20.88 | 21.53 | 21.15 | SHORT | Below MS2 | 21.72 | 21.91 | 20.96 | 20.77 |
PVH | 96.51 | 99.76 | 99.76 | 96.16 | 100.52 | 99 | SHORT | Below MS3 | 101.28 | 102.04 | 98.24 | 97.48 |
QRVO | 61.45 | 63.34 | 63.34 | 61.1 | 63.95 | 62.73 | SHORT | Below MS3 | 64.56 | 65.17 | 62.12 | 61.51 |
PWR | 25.17 | 25.36 | 25.46 | 24.92 | 25.54 | 25.18 | SHORT | Below MS1 | 25.72 | 25.9 | 25 | 24.82 |
QCOM | 60.6 | 61.74 | 61.95 | 60.02 | 62.07 | 61.41 | SHORT | Below MS3 | 62.4 | 62.73 | 61.08 | 60.75 |
DGX | 85.24 | 86.17 | 86.23 | 84.87 | 86.51 | 85.83 | SHORT | Below MS2 | 86.85 | 87.19 | 85.49 | 85.15 |
RRC | 38.93 | 39.16 | 39.58 | 38.29 | 39.77 | 38.55 | SHORT | MS Below Open | 40.38 | 40.99 | 37.94 | 37.33 |
RTN | 141.2 | 139.81 | 141.5 | 139.74 | 140.42 | 139.2 | LONG | Above ML2 | 141.03 | 141.64 | 138.59 | 137.98 |
REGN | 434.9 | 435.27 | 437.85 | 427.09 | 440.22 | 430.32 | SHORT | MS Below Open | 445.17 | 450.12 | 425.37 | 420.42 |
RF | 8.9 | 9.01 | 9.04 | 8.82 | 9.1 | 8.92 | SHORT | Below MS1 | 9.19 | 9.28 | 8.83 | 8.74 |
ROK | 113.05 | 113.59 | 113.88 | 112.05 | 114.28 | 112.9 | SHORT | MS Below Open | 114.97 | 115.66 | 112.21 | 111.52 |
ROP | 169.58 | 171.23 | 171.42 | 169.22 | 172.1 | 170.36 | SHORT | Below MS1 | 172.97 | 173.84 | 169.49 | 168.62 |
ROST | 60.68 | 61.37 | 61.65 | 60.33 | 61.72 | 61.02 | SHORT | Below MS1 | 62.07 | 62.42 | 60.67 | 60.32 |
CRM | 80.5 | 80.81 | 80.85 | 79.6 | 81.27 | 80.35 | SHORT | MS Below Open | 81.73 | 82.19 | 79.89 | 79.43 |
SCG | 75.05 | 75.19 | 75.38 | 74.56 | 75.59 | 74.79 | SHORT | MS Below Open | 75.99 | 76.39 | 74.39 | 73.99 |
SLB | 78.89 | 78.81 | 78.92 | 77.91 | 79.48 | 78.14 | SHORT | MS Above Open | 80.15 | 80.82 | 77.47 | 76.8 |
SNI | 66.52 | 65.86 | 66.61 | 65.43 | 66.37 | 65.35 | LONG | Above ML1 | 66.88 | 67.39 | 64.84 | 64.33 |
SEE | 45.99 | 46.99 | 47.16 | 45.87 | 47.24 | 46.74 | SHORT | Below MS3 | 47.49 | 47.74 | 46.49 | 46.24 |
SHW | 301.73 | 298.04 | 301.93 | 297.27 | 299.71 | 296.37 | LONG | Above ML2 | 301.38 | 303.05 | 294.7 | 293.03 |
SIG | 83.59 | 86.52 | 86.7 | 83.46 | 87.34 | 85.7 | SHORT | Below MS3 | 88.16 | 88.98 | 84.88 | 84.06 |
SPG | 223.61 | 226.58 | 227.5 | 223.21 | 227.64 | 225.52 | SHORT | Below MS2 | 228.7 | 229.76 | 224.46 | 223.4 |
SLG | 116.03 | 117.18 | 117.71 | 115.7 | 117.74 | 116.62 | SHORT | Below MS2 | 118.3 | 118.86 | 116.06 | 115.5 |
SJM | 154.58 | 153.7 | 154.6 | 152.66 | 154.34 | 153.06 | REVERSAL | Reversal Above ML1 | 154.98 | 155.62 | 152.42 | 151.78 |
SNA | 154.29 | 156.93 | 156.99 | 154 | 157.68 | 156.18 | SHORT | Below MS3 | 158.43 | 159.18 | 155.43 | 154.68 |
SO | 53.36 | 53.49 | 53.58 | 53.15 | 53.7 | 53.28 | SHORT | MS Below Open | 53.91 | 54.12 | 53.07 | 52.86 |
LUV | 35.54 | 36.85 | 36.94 | 35.42 | 37.19 | 36.51 | SHORT | Below MS3 | 37.53 | 37.87 | 36.17 | 35.83 |
SWN | 13.77 | 13.84 | 14.12 | 13.29 | 14.15 | 13.53 | SHORT | MS Below Open | 14.46 | 14.77 | 13.22 | 12.91 |
SPLS | 8.76 | 9.32 | 9.32 | 8.71 | 9.39 | 9.25 | SHORT | Below MS3 | 9.46 | 9.53 | 9.18 | 9.11 |
HOT | 77.2 | 77.5 | 77.59 | 76.54 | 77.83 | 77.17 | SHORT | MS Below Open | 78.16 | 78.49 | 76.84 | 76.51 |
STT | 65.33 | 65.64 | 66.36 | 64.88 | 66.07 | 65.21 | REVERSAL | Reversal | 66.5 | 66.93 | 64.78 | 64.35 |
SRCL | 87.69 | 88.82 | 88.95 | 87.52 | 89.6 | 88.04 | SHORT | Below MS1 | 90.38 | 91.16 | 87.26 | 86.48 |
SYK | 115.7 | 116.75 | 116.87 | 115.28 | 117.33 | 116.17 | SHORT | Below MS1 | 117.91 | 118.49 | 115.59 | 115.01 |
STI | 41.37 | 41.82 | 41.9 | 41.07 | 42.11 | 41.53 | SHORT | Below MS1 | 42.4 | 42.69 | 41.24 | 40.95 |
SYMC | 20.68 | 20.5 | 20.74 | 20.38 | 20.61 | 20.39 | REVERSAL | Reversal Above ML1 | 20.72 | 20.83 | 20.28 | 20.17 |
SYF | 27.35 | 27.88 | 28.06 | 27.32 | 28.06 | 27.7 | SHORT | Reversal Below MS1 | 28.24 | 28.42 | 27.52 | 27.34 |
SYY | 51.94 | 51.99 | 52.13 | 51.66 | 52.15 | 51.83 | SHORT | MS Below Open | 52.31 | 52.47 | 51.67 | 51.51 |
TROW | 69 | 69.79 | 69.79 | 68.78 | 70.21 | 69.37 | SHORT | Below MS1 | 70.63 | 71.05 | 68.95 | 68.53 |
TEL | 58.05 | 60.03 | 60.11 | 57.85 | 60.34 | 59.72 | SHORT | Below MS3 | 60.65 | 60.96 | 59.41 | 59.1 |
TGNA | 20.91 | 21.66 | 21.67 | 20.89 | 21.81 | 21.51 | SHORT | Below MS3 | 21.96 | 22.11 | 21.36 | 21.21 |
TSO | 73.98 | 74.93 | 76.24 | 72.78 | 75.88 | 73.98 | REVERSAL | Reversal Below MS1 | 76.83 | 77.78 | 73.03 | 72.08 |
TXN | 68.85 | 69.69 | 69.88 | 68.44 | 70.01 | 69.37 | SHORT | Below MS2 | 70.33 | 70.65 | 69.05 | 68.73 |
TXT | 38.21 | 38.58 | 38.62 | 38.04 | 38.83 | 38.33 | SHORT | Below MS1 | 39.08 | 39.33 | 38.08 | 37.83 |
HSY | 112.17 | 110.63 | 112.45 | 109.93 | 111.48 | 109.78 | LONG | Above ML1 | 112.33 | 113.18 | 108.93 | 108.08 |
TRV | 117.03 | 116.71 | 117.16 | 116.51 | 117.11 | 116.31 | LONG | ML Above Open | 117.51 | 117.91 | 115.91 | 115.51 |
TMO | 156.44 | 159.53 | 159.79 | 155.89 | 160.33 | 158.73 | SHORT | Below MS3 | 161.13 | 161.93 | 157.93 | 157.13 |
TWX | 75.78 | 76.79 | 77.19 | 75.61 | 77.19 | 76.39 | SHORT | Below MS2 | 77.59 | 77.99 | 75.99 | 75.59 |
TJX | 80.34 | 81.63 | 81.7 | 80.29 | 81.96 | 81.3 | SHORT | Below MS3 | 82.29 | 82.62 | 80.97 | 80.64 |
TMK | 60.95 | 61.19 | 61.24 | 60.49 | 61.55 | 60.83 | SHORT | MS Below Open | 61.91 | 62.27 | 60.47 | 60.11 |
RIG | 10.05 | 10.39 | 10.49 | 9.88 | 10.62 | 10.16 | SHORT | Below MS1 | 10.85 | 11.08 | 9.93 | 9.7 |
TRIP | 69.41 | 70.28 | 70.28 | 68.24 | 70.81 | 69.75 | SHORT | Below MS1 | 71.34 | 71.87 | 69.22 | 68.69 |
FOXA | 26.7 | 26.59 | 26.79 | 26.49 | 26.74 | 26.44 | LONG | ML Above Open | 26.89 | 27.04 | 26.29 | 26.14 |
TSN | 73.48 | 74.28 | 74.86 | 73.41 | 74.65 | 73.91 | REVERSAL | Reversal Below MS1 | 75.02 | 75.39 | 73.54 | 73.17 |
TYC | 45.01 | 45.61 | 45.69 | 44.76 | 45.97 | 45.25 | SHORT | Below MS1 | 46.33 | 46.69 | 44.89 | 44.53 |
UDR | 37.12 | 37.43 | 37.55 | 37.05 | 37.64 | 37.22 | SHORT | Below MS1 | 37.85 | 38.06 | 37.01 | 36.8 |
ULTA | 256.98 | 261.51 | 262 | 255.07 | 262.91 | 260.11 | SHORT | Below MS3 | 264.31 | 265.71 | 258.71 | 257.31 |
UA | 37.97 | 39.44 | 39.39 | 37.91 | 39.79 | 39.09 | SHORT | Below MS3 | 40.14 | 40.49 | 38.74 | 38.39 |
UAL | 44.4 | 46.9 | 46.9 | 44.24 | 47.34 | 46.46 | SHORT | Below MS3 | 47.78 | 48.22 | 46.02 | 45.58 |
UNH | 143.17 | 143.81 | 143.97 | 142.34 | 144.42 | 143.2 | SHORT | Below MS1 | 145.03 | 145.64 | 142.59 | 141.98 |
UPS | 107.46 | 107.98 | 108.13 | 106.92 | 108.37 | 107.59 | SHORT | Below MS1 | 108.76 | 109.15 | 107.2 | 106.81 |
URI | 75.32 | 77.58 | 78.05 | 74.33 | 78.57 | 76.59 | SHORT | Below MS2 | 79.56 | 80.55 | 75.6 | 74.61 |
UHS | 125.28 | 127.85 | 128.39 | 124.17 | 128.72 | 126.98 | SHORT | Below MS2 | 129.59 | 130.46 | 126.11 | 125.24 |
UNM | 32.86 | 33.03 | 33.17 | 32.52 | 33.32 | 32.74 | SHORT | MS Below Open | 33.61 | 33.9 | 32.45 | 32.16 |
URBN | 28.7 | 29.6 | 29.72 | 28.56 | 29.91 | 29.29 | SHORT | Below MS2 | 30.22 | 30.53 | 28.98 | 28.67 |
VFC | 60 | 62.14 | 62.14 | 59.9 | 62.59 | 61.69 | SHORT | Below MS3 | 63.04 | 63.49 | 61.24 | 60.79 |
VLO | 52.35 | 52.14 | 52.84 | 51.75 | 52.67 | 51.61 | LONG | ML Above Open | 53.2 | 53.73 | 51.08 | 50.55 |
VAR | 94.46 | 94.84 | 94.98 | 94.15 | 95.27 | 94.41 | SHORT | MS Below Open | 95.7 | 96.13 | 93.98 | 93.55 |
VTR | 74.45 | 76.07 | 76.33 | 74.31 | 76.42 | 75.72 | SHORT | Below MS3 | 76.77 | 77.12 | 75.37 | 75.02 |
VRSN | 84.23 | 85.3 | 85.3 | 83.86 | 85.85 | 84.75 | SHORT | Below MS1 | 86.4 | 86.95 | 84.2 | 83.65 |
VRSK | 83.72 | 84.83 | 84.94 | 83.71 | 85.13 | 84.53 | SHORT | Below MS3 | 85.43 | 85.73 | 84.23 | 83.93 |
VRTX | 99.14 | 97.43 | 99.45 | 96.01 | 98.33 | 96.53 | REVERSAL | Reversal Above ML1 | 99.23 | 100.13 | 95.63 | 94.73 |
VIAB | 43.65 | 44.16 | 44.85 | 43.11 | 44.69 | 43.63 | REVERSAL | Reversal | 45.22 | 45.75 | 43.1 | 42.57 |
VMC | 116.56 | 116.01 | 118.03 | 115.09 | 117.65 | 114.37 | LONG | ML Above Open | 119.29 | 120.93 | 112.73 | 111.09 |
WMT | 73.13 | 73.7 | 73.72 | 72.63 | 74.06 | 73.34 | SHORT | Below MS1 | 74.42 | 74.78 | 72.98 | 72.62 |
WAT | 157.21 | 159.53 | 159.54 | 156.45 | 160.46 | 158.6 | SHORT | Below MS2 | 161.39 | 162.32 | 157.67 | 156.74 |
ANTM | 125.56 | 127.98 | 128.97 | 125.3 | 129.44 | 126.52 | SHORT | Below MS1 | 130.9 | 132.36 | 125.06 | 123.6 |
WFC | 47.7 | 47.66 | 47.83 | 47.39 | 47.85 | 47.47 | SHORT | MS Above Open | 48.04 | 48.23 | 47.28 | 47.09 |
HCN | 77.8 | 79.07 | 79.57 | 77.31 | 79.61 | 78.53 | SHORT | Below MS2 | 80.15 | 80.69 | 77.99 | 77.45 |
WDC | 45.05 | 46.4 | 47.24 | 44.39 | 47.06 | 45.74 | REVERSAL | Reversal Below MS1 | 47.72 | 48.38 | 45.08 | 44.42 |
WU | 19.63 | 19.9 | 19.92 | 19.54 | 20 | 19.8 | SHORT | Below MS2 | 20.1 | 20.2 | 19.7 | 19.6 |
WY | 32.44 | 32.74 | 32.83 | 32.36 | 32.86 | 32.62 | SHORT | Below MS2 | 32.98 | 33.1 | 32.5 | 32.38 |
WFM | 30.16 | 30.35 | 30.54 | 30.02 | 30.59 | 30.11 | SHORT | MS Below Open | 30.83 | 31.07 | 29.87 | 29.63 |
WMB | 23.96 | 23.6 | 24.38 | 23.14 | 24.05 | 23.15 | REVERSAL | Reversal | 24.5 | 24.95 | 22.7 | 22.25 |
WYN | 69.02 | 69.76 | 69.85 | 68.04 | 70.54 | 68.98 | SHORT | MS Below Open | 71.32 | 72.1 | 68.2 | 67.42 |
XEL | 43.72 | 43.87 | 43.9 | 43.46 | 44.05 | 43.69 | SHORT | MS Below Open | 44.23 | 44.41 | 43.51 | 43.33 |
XRX | 9.81 | 10.11 | 10.15 | 9.74 | 10.23 | 9.99 | SHORT | Below MS2 | 10.35 | 10.47 | 9.87 | 9.75 |
XLNX | 50.76 | 51.01 | 51.12 | 50.45 | 51.24 | 50.78 | SHORT | Below MS1 | 51.47 | 51.7 | 50.55 | 50.32 |
YHOO | 38.57 | 38.6 | 38.67 | 38.26 | 38.88 | 38.32 | SHORT | MS Below Open | 39.16 | 39.44 | 38.04 | 37.76 |
YUM | 88.31 | 89.3 | 89.36 | 87.68 | 89.7 | 88.9 | SHORT | Below MS2 | 90.1 | 90.5 | 88.5 | 88.1 |
ZBH | 130.59 | 130.86 | 131.36 | 129.64 | 131.44 | 130.28 | SHORT | MS Below Open | 132.02 | 132.6 | 129.7 | 129.12 |
ZION | 27.04 | 27.4 | 27.61 | 26.74 | 27.68 | 27.12 | SHORT | Below MS1 | 27.96 | 28.24 | 26.84 | 26.56 |