This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ADBE | 147.13 | 147.56 | 147.6 | 144.52 | 148.2 | 146.92 | SHORT | MS Below Open | 148.84 | 149.48 | 146.28 | 145.64 |
AES | 11.05 | 11.15 | 11.16 | 10.92 | 11.34 | 10.96 | SHORT | MS Below Open | 11.53 | 11.72 | 10.77 | 10.58 |
AMG | 180.67 | 185.08 | 185.8 | 180.12 | 187.92 | 182.24 | SHORT | Below MS1 | 190.76 | 193.6 | 179.4 | 176.56 |
AKAM | 47.51 | 47.43 | 47.56 | 46.95 | 47.75 | 47.11 | SHORT | MS Above Open | 48.07 | 48.39 | 46.79 | 46.47 |
ALXN | 137.97 | 136.9 | 138.39 | 136.4 | 138.02 | 135.78 | LONG | ML Above Open | 139.14 | 140.26 | 134.66 | 133.54 |
GOOGL | 947.64 | 947.45 | 949.1 | 932.52 | 952.16 | 942.74 | SHORT | MS Above Open | 956.87 | 961.58 | 938.03 | 933.32 |
MO | 65.55 | 65.72 | 65.92 | 65.02 | 66.34 | 65.1 | SHORT | MS Below Open | 66.96 | 67.58 | 64.48 | 63.86 |
AMZN | 995.89 | 1002.63 | 1003.21 | 981.73 | 1008.78 | 996.48 | SHORT | Below MS1 | 1014.93 | 1021.08 | 990.33 | 984.18 |
AEE | 56.73 | 56.36 | 56.82 | 56.2 | 56.57 | 56.15 | LONG | Above ML1 | 56.78 | 56.99 | 55.94 | 55.73 |
AAL | 50.45 | 50.89 | 51.18 | 49.9 | 51.46 | 50.32 | SHORT | MS Below Open | 52.03 | 52.6 | 49.75 | 49.18 |
AMAT | 42.73 | 44.35 | 44.44 | 42.51 | 44.7 | 44 | SHORT | Below MS3 | 45.05 | 45.4 | 43.65 | 43.3 |
AIZ | 103.84 | 105.3 | 105.8 | 100.77 | 105.8 | 104.8 | SHORT | Reversal Below MS1 | 106.3 | 106.8 | 104.3 | 103.8 |
BAC | 24.59 | 24.44 | 24.59 | 24.26 | 24.55 | 24.33 | REVERSAL | Reversal Above ML1 | 24.66 | 24.77 | 24.22 | 24.11 |
BCR | 322.53 | 320.01 | 322.53 | 319.49 | 320.55 | 319.47 | LONG | Above ML3 | 321.09 | 321.63 | 318.93 | 318.39 |
BIIB | 288 | 290.15 | 291.62 | 287.17 | 291.7 | 288.6 | SHORT | Below MS1 | 293.25 | 294.8 | 287.05 | 285.5 |
HRB | 30.47 | 30.7 | 30.7 | 30.14 | 31.19 | 30.21 | SHORT | MS Below Open | 31.68 | 32.17 | 29.72 | 29.23 |
BWA | 46.15 | 45.38 | 46.22 | 45.38 | 45.96 | 44.8 | LONG | Above ML1 | 46.54 | 47.12 | 44.22 | 43.64 |
BMY | 55.23 | 56.29 | 56.45 | 55.1 | 57.32 | 55.26 | SHORT | Below MS1 | 58.35 | 59.38 | 54.23 | 53.2 |
CHRW | 65.61 | 65.03 | 65.84 | 64.97 | 65.46 | 64.6 | LONG | Above ML1 | 65.89 | 66.32 | 64.17 | 63.74 |
CA | 30.85 | 31.02 | 31.13 | 30.78 | 31.23 | 30.81 | SHORT | MS Below Open | 31.44 | 31.65 | 30.6 | 30.39 |
HSIC | 179.3 | 181.01 | 181.09 | 178.26 | 183.32 | 178.7 | SHORT | MS Below Open | 185.63 | 187.94 | 176.39 | 174.08 |
CAT | 113.09 | 113.15 | 113.58 | 112.09 | 113.81 | 112.49 | SHORT | MS Below Open | 114.47 | 115.13 | 111.83 | 111.17 |
CELG | 134.85 | 135.11 | 135.51 | 133.46 | 136 | 134.22 | SHORT | MS Below Open | 136.89 | 137.78 | 133.33 | 132.44 |
CNP | 28.17 | 28.15 | 28.3 | 27.84 | 28.25 | 28.05 | REVERSAL | Reversal | 28.35 | 28.45 | 27.95 | 27.85 |
CTL | 23.74 | 23.37 | 23.78 | 23.32 | 23.52 | 23.22 | LONG | Above ML2 | 23.67 | 23.82 | 23.07 | 22.92 |
CERN | 64.08 | 64.81 | 64.85 | 63.88 | 65.17 | 64.45 | SHORT | Below MS2 | 65.53 | 65.89 | 64.09 | 63.73 |
CF | 28.72 | 29.23 | 29.28 | 28.49 | 29.97 | 28.49 | SHORT | MS Below Open | 30.71 | 31.45 | 27.75 | 27.01 |
CHK | 4.62 | 4.83 | 4.83 | 4.61 | 4.86 | 4.8 | SHORT | Below MS3 | 4.89 | 4.92 | 4.77 | 4.74 |
XEC | 98.17 | 98.22 | 99.95 | 96.14 | 99.87 | 96.57 | REVERSAL | Reversal | 101.52 | 103.17 | 94.92 | 93.27 |
CINF | 77.2 | 76.57 | 77.77 | 76.49 | 76.89 | 76.25 | LONG | Above ML1 | 77.21 | 77.53 | 75.93 | 75.61 |
CSCO | 31.52 | 31.55 | 31.57 | 31.25 | 31.66 | 31.44 | SHORT | MS Below Open | 31.77 | 31.88 | 31.33 | 31.22 |
CTXS | 79.11 | 79.55 | 79.55 | 77.91 | 79.98 | 79.12 | SHORT | Below MS1 | 80.41 | 80.84 | 78.69 | 78.26 |
COH | 46.22 | 47.6 | 47.6 | 46.09 | 47.92 | 47.28 | SHORT | Below MS3 | 48.24 | 48.56 | 46.96 | 46.64 |
CCE | 43.28 | 43.53 | 43.53 | 42.97 | 43.74 | 43.32 | SHORT | Below MS1 | 43.95 | 44.16 | 43.11 | 42.9 |
CTSH | 68.52 | 69.44 | 69.52 | 68.04 | 69.7 | 69.18 | SHORT | Below MS3 | 69.96 | 70.22 | 68.92 | 68.66 |
CMCSA | 40.01 | 40.17 | 40.19 | 39.55 | 40.43 | 39.91 | SHORT | MS Below Open | 40.69 | 40.95 | 39.65 | 39.39 |
CXO | 128.66 | 129.83 | 131.28 | 125.69 | 132.02 | 127.64 | SHORT | MS Below Open | 134.21 | 136.4 | 125.45 | 123.26 |
COST | 161.28 | 159.13 | 161.55 | 158.44 | 159.94 | 158.32 | LONG | Above ML2 | 160.75 | 161.56 | 157.51 | 156.7 |
CVS | 79.75 | 79.61 | 80.28 | 79.5 | 79.97 | 79.25 | LONG | ML Above Open | 80.33 | 80.69 | 78.89 | 78.53 |
XRAY | 61.16 | 61.37 | 61.47 | 60.62 | 61.81 | 60.93 | SHORT | MS Below Open | 62.25 | 62.69 | 60.49 | 60.05 |
DVN | 33.4 | 32.78 | 33.72 | 32.05 | 33.48 | 32.08 | REVERSAL | Reversal | 34.18 | 34.88 | 31.38 | 30.68 |
DISCA | 25.01 | 24.55 | 25.04 | 24.31 | 24.85 | 24.25 | LONG | Above ML1 | 25.15 | 25.45 | 23.95 | 23.65 |
DG | 74.71 | 75.31 | 75.99 | 74.61 | 75.78 | 74.84 | REVERSAL | Reversal Below MS1 | 76.25 | 76.72 | 74.37 | 73.9 |
DLTR | 72.97 | 72.74 | 73.37 | 72.23 | 73.27 | 72.21 | LONG | ML Above Open | 73.8 | 74.33 | 71.68 | 71.15 |
DNB | 110.24 | 111.75 | 111.75 | 108.99 | 112.23 | 111.27 | SHORT | Below MS3 | 112.71 | 113.19 | 110.79 | 110.31 |
ETFC | 41.09 | 41.1 | 41.2 | 40.62 | 41.31 | 40.89 | SHORT | MS Below Open | 41.52 | 41.73 | 40.68 | 40.47 |
ETN | 74.1 | 73.4 | 74.44 | 73.11 | 74.25 | 72.55 | LONG | ML Above Open | 75.1 | 75.95 | 71.7 | 70.85 |
EW | 114.24 | 115.26 | 115.48 | 112.87 | 115.87 | 114.65 | SHORT | Below MS1 | 116.48 | 117.09 | 114.04 | 113.43 |
EA | 116.83 | 117.11 | 117.42 | 113.83 | 117.79 | 116.43 | SHORT | MS Below Open | 118.47 | 119.15 | 115.75 | 115.07 |
EMR | 60.99 | 59.75 | 61.02 | 59.64 | 60.2 | 59.3 | LONG | Above ML2 | 60.65 | 61.1 | 58.85 | 58.4 |
ENDP | 10.54 | 10.73 | 10.83 | 10.28 | 10.94 | 10.52 | SHORT | MS Below Open | 11.15 | 11.36 | 10.31 | 10.1 |
ETR | 76.53 | 77.06 | 77.68 | 76.05 | 78.06 | 76.06 | SHORT | MS Below Open | 79.06 | 80.06 | 75.06 | 74.06 |
EQIX | 455.47 | 454.08 | 457.46 | 445.73 | 456.21 | 451.95 | REVERSAL | Reversal | 458.34 | 460.47 | 449.82 | 447.69 |
EXPE | 153.13 | 152.87 | 153.36 | 150.28 | 154.34 | 151.4 | SHORT | MS Above Open | 155.81 | 157.28 | 149.93 | 148.46 |
EXPD | 59.14 | 58.8 | 59.27 | 58.37 | 59.07 | 58.53 | REVERSAL | Reversal Above ML1 | 59.34 | 59.61 | 58.26 | 57.99 |
FFIV | 119.08 | 120.07 | 120.25 | 118.97 | 120.8 | 119.34 | SHORT | Below MS1 | 121.53 | 122.26 | 118.61 | 117.88 |
FB | 169.3 | 170.3 | 170.55 | 166.91 | 171.11 | 169.49 | SHORT | Below MS1 | 171.92 | 172.73 | 168.68 | 167.87 |
FAST | 42.98 | 43.1 | 43.2 | 42.46 | 43.5 | 42.7 | SHORT | MS Below Open | 43.9 | 44.3 | 42.3 | 41.9 |
FRT | 132.84 | 134.08 | 134.08 | 132.13 | 135.05 | 133.11 | SHORT | Below MS1 | 136.02 | 136.99 | 132.14 | 131.17 |
FDX | 209.5 | 207 | 209.68 | 206.3 | 208.23 | 205.77 | LONG | Above ML2 | 209.46 | 210.69 | 204.54 | 203.31 |
FLIR | 37.3 | 37.07 | 37.4 | 36.94 | 37.37 | 36.77 | LONG | ML Above Open | 37.67 | 37.97 | 36.47 | 36.17 |
BEN | 43.94 | 44.63 | 44.72 | 43.54 | 45.3 | 43.96 | SHORT | Below MS1 | 45.97 | 46.64 | 43.29 | 42.62 |
GPS | 23.42 | 23.76 | 23.88 | 23.26 | 24.2 | 23.32 | SHORT | MS Below Open | 24.64 | 25.08 | 22.88 | 22.44 |
GIS | 56.07 | 55.21 | 56.79 | 54.72 | 56 | 54.42 | LONG | Above ML1 | 56.79 | 57.58 | 53.63 | 52.84 |
GT | 31.43 | 31.47 | 31.83 | 30.96 | 31.77 | 31.17 | REVERSAL | Reversal | 32.07 | 32.37 | 30.87 | 30.57 |
HAL | 42.85 | 42.13 | 42.95 | 41.81 | 42.55 | 41.71 | LONG | Above ML1 | 42.97 | 43.39 | 41.29 | 40.87 |
HOG | 47.8 | 48.8 | 48.8 | 47.72 | 49.14 | 48.46 | SHORT | Below MS2 | 49.48 | 49.82 | 48.12 | 47.78 |
HRS | 116.25 | 116.05 | 116.93 | 115.97 | 116.13 | 115.97 | LONG | Reversal Above ML1 | 116.21 | 116.29 | 115.89 | 115.81 |
HP | 49.06 | 49.3 | 49.39 | 48.19 | 50.03 | 48.57 | SHORT | MS Below Open | 50.76 | 51.49 | 47.84 | 47.11 |
HRL | 34.16 | 34.12 | 34.29 | 33.77 | 34.32 | 33.92 | SHORT | MS Above Open | 34.52 | 34.72 | 33.72 | 33.52 |
HST | 18.64 | 18.83 | 18.85 | 18.36 | 19.16 | 18.5 | SHORT | MS Below Open | 19.49 | 19.82 | 18.17 | 17.84 |
HBAN | 13.32 | 13.3 | 13.38 | 13.19 | 13.38 | 13.22 | SHORT | Reversal | 13.46 | 13.54 | 13.14 | 13.06 |
INTC | 36.64 | 36.33 | 36.67 | 36.06 | 36.6 | 36.06 | REVERSAL | Reversal Above ML1 | 36.87 | 37.14 | 35.79 | 35.52 |
IP | 54.53 | 55.16 | 55.29 | 54.16 | 56.02 | 54.3 | SHORT | MS Below Open | 56.88 | 57.74 | 53.44 | 52.58 |
IPG | 21.7 | 21.72 | 21.72 | 21.45 | 21.87 | 21.57 | SHORT | MS Below Open | 22.02 | 22.17 | 21.42 | 21.27 |
INTU | 136.53 | 137.49 | 137.59 | 135.83 | 138.39 | 136.59 | SHORT | Below MS1 | 139.29 | 140.19 | 135.69 | 134.79 |
JEC | 53.35 | 52.97 | 54.5 | 52.79 | 53.33 | 52.61 | LONG | Above ML1 | 53.69 | 54.05 | 52.25 | 51.89 |
JBHT | 89.64 | 89.09 | 90.11 | 89.01 | 89.94 | 88.24 | LONG | ML Above Open | 90.79 | 91.64 | 87.39 | 86.54 |
JNPR | 28.22 | 28.29 | 28.41 | 27.97 | 28.47 | 28.11 | SHORT | MS Below Open | 28.65 | 28.83 | 27.93 | 27.75 |
KIM | 20.04 | 20.55 | 20.57 | 20 | 20.78 | 20.32 | SHORT | Below MS2 | 21.01 | 21.24 | 20.09 | 19.86 |
KLAC | 90.01 | 92.84 | 93.29 | 89.92 | 93.46 | 92.22 | SHORT | Below MS3 | 94.08 | 94.7 | 91.6 | 90.98 |
KSS | 41.09 | 41.51 | 42.22 | 40.73 | 41.86 | 41.16 | REVERSAL | Reversal Below MS1 | 42.21 | 42.56 | 40.81 | 40.46 |
LB | 44.31 | 46.08 | 46.53 | 44.13 | 46.48 | 45.68 | REVERSAL | Reversal Below MS1 | 46.88 | 47.28 | 45.28 | 44.88 |
LRCX | 151.55 | 158.98 | 158.98 | 149.77 | 160.3 | 157.66 | SHORT | Below MS3 | 161.62 | 162.94 | 156.34 | 155.02 |
LEN | 53.87 | 53.32 | 54.1 | 53.02 | 53.73 | 52.91 | LONG | Above ML1 | 54.14 | 54.55 | 52.5 | 52.09 |
LUK | 26.37 | 25.96 | 26.39 | 25.92 | 26.07 | 25.85 | LONG | Above ML3 | 26.18 | 26.29 | 25.74 | 25.63 |
LNC | 73.3 | 73.22 | 74 | 73.13 | 73.62 | 72.82 | LONG | ML Above Open | 74.02 | 74.42 | 72.42 | 72.02 |
MNK | 43.57 | 44.62 | 44.67 | 43.41 | 44.89 | 44.35 | SHORT | Below MS3 | 45.16 | 45.43 | 44.08 | 43.81 |
MLM | 216.23 | 209.31 | 218.17 | 209.31 | 217.57 | 201.05 | LONG | ML Above Open | 225.83 | 234.09 | 192.79 | 184.53 |
MKC | 95.63 | 95.17 | 95.95 | 94.32 | 95.66 | 94.68 | REVERSAL | Reversal | 96.15 | 96.64 | 94.19 | 93.7 |
WRK | 57.65 | 57.65 | 57.8 | 56.58 | 58.54 | 56.76 | SHORT | MS Below Open | 59.43 | 60.32 | 55.87 | 54.98 |
KORS | 36.35 | 36.8 | 36.95 | 36.32 | 37.08 | 36.52 | SHORT | Below MS1 | 37.36 | 37.64 | 36.24 | 35.96 |
MCHP | 79.82 | 80.68 | 81.1 | 79.14 | 81.11 | 80.25 | SHORT | Below MS2 | 81.54 | 81.97 | 79.82 | 79.39 |
MSFT | 72.26 | 72.53 | 72.56 | 71.45 | 72.9 | 72.16 | SHORT | MS Below Open | 73.27 | 73.64 | 71.79 | 71.42 |
MDLZ | 44.1 | 44.03 | 44.17 | 42.79 | 44.21 | 43.85 | SHORT | MS Above Open | 44.39 | 44.57 | 43.67 | 43.49 |
MNST | 53.04 | 52.79 | 53.13 | 52.24 | 53.13 | 52.45 | SHORT | Reversal | 53.47 | 53.81 | 52.11 | 51.77 |
MOS | 22.25 | 22.8 | 22.87 | 22.05 | 23.07 | 22.53 | SHORT | Below MS2 | 23.34 | 23.61 | 22.26 | 21.99 |
MUR | 25.68 | 25.97 | 26.37 | 25.6 | 26.3 | 25.64 | REVERSAL | Reversal | 26.63 | 26.96 | 25.31 | 24.98 |
NDAQ | 74.67 | 74.76 | 74.92 | 74.38 | 75.08 | 74.44 | SHORT | MS Below Open | 75.4 | 75.72 | 74.12 | 73.8 |
NOV | 32.61 | 31.67 | 32.82 | 31.36 | 31.74 | 31.6 | REVERSAL | Reversal Above ML1 | 31.81 | 31.88 | 31.53 | 31.46 |
NAVI | 14.32 | 14.79 | 14.88 | 14.32 | 14.92 | 14.66 | SHORT | Below MS3 | 15.05 | 15.18 | 14.53 | 14.4 |
NTAP | 43.41 | 43.65 | 43.79 | 43.04 | 43.96 | 43.34 | SHORT | MS Below Open | 44.27 | 44.58 | 43.03 | 42.72 |
NFLX | 180.74 | 182.1 | 182.57 | 177.81 | 183.6 | 180.6 | SHORT | MS Below Open | 185.1 | 186.6 | 179.1 | 177.6 |
NWL | 52.46 | 52.65 | 52.98 | 52.22 | 53 | 52.3 | SHORT | MS Below Open | 53.35 | 53.7 | 51.95 | 51.6 |
NWSA | 14.27 | 14.4 | 14.4 | 14.19 | 14.48 | 14.32 | SHORT | Below MS1 | 14.56 | 14.64 | 14.24 | 14.16 |
NKE | 59.79 | 59.13 | 59.95 | 59.27 | 59.49 | 58.77 | LONG | Above ML1 | 59.85 | 60.21 | 58.41 | 58.05 |
NTRS | 88.11 | 88.11 | 88.4 | 87.34 | 88.61 | 87.61 | SHORT | MS Below Open | 89.11 | 89.61 | 87.11 | 86.61 |
NRG | 24.47 | 24.4 | 24.74 | 24.18 | 24.44 | 24.36 | REVERSAL | Reversal Above ML1 | 24.48 | 24.52 | 24.32 | 24.28 |
OI | 24.78 | 24.76 | 24.84 | 24.47 | 24.8 | 24.72 | REVERSAL | Reversal | 24.84 | 24.88 | 24.68 | 24.64 |
PCAR | 67.44 | 66.66 | 67.48 | 66.44 | 67.32 | 66 | LONG | Above ML1 | 67.98 | 68.64 | 65.34 | 64.68 |
PDCO | 40.04 | 40.73 | 40.82 | 39.7 | 41.18 | 40.28 | SHORT | Below MS1 | 41.63 | 42.08 | 39.83 | 39.38 |
PRGO | 72.13 | 74.57 | 74.57 | 71.96 | 75.17 | 73.97 | SHORT | Below MS3 | 75.77 | 76.37 | 73.37 | 72.77 |
PSX | 86.67 | 85.45 | 87.3 | 85.38 | 86 | 84.9 | LONG | Above ML2 | 86.55 | 87.1 | 84.35 | 83.8 |
PCLN | 2021.37 | 2023.45 | 2025.5 | 2000 | 2033.13 | 2013.77 | SHORT | MS Below Open | 2042.81 | 2052.49 | 2004.09 | 1994.41 |
PRU | 115.23 | 113.88 | 115.26 | 113.45 | 114.41 | 113.35 | LONG | Above ML2 | 114.94 | 115.47 | 112.82 | 112.29 |
PEG | 45.33 | 45.07 | 45.44 | 44.73 | 45.25 | 44.89 | REVERSAL | Reversal Above ML1 | 45.43 | 45.61 | 44.71 | 44.53 |
PVH | 119.73 | 119.7 | 120.99 | 119.42 | 120.38 | 119.02 | LONG | ML Above Open | 121.06 | 121.74 | 118.34 | 117.66 |
QCOM | 53.17 | 53.3 | 53.39 | 52.78 | 53.54 | 53.06 | SHORT | MS Below Open | 53.78 | 54.02 | 52.82 | 52.58 |
RHT | 98.35 | 100.15 | 100.17 | 97.18 | 101.76 | 98.54 | SHORT | Below MS1 | 103.37 | 104.98 | 96.93 | 95.32 |
RSG | 64.56 | 64.52 | 64.66 | 64.19 | 64.75 | 64.29 | SHORT | MS Above Open | 64.98 | 65.21 | 64.06 | 63.83 |
RHI | 44.51 | 45.1 | 45.45 | 44.08 | 45.87 | 44.33 | SHORT | MS Below Open | 46.64 | 47.41 | 43.56 | 42.79 |
COL | 112.36 | 111.61 | 113.2 | 111.16 | 111.93 | 111.29 | REVERSAL | Reversal Above ML1 | 112.25 | 112.57 | 110.97 | 110.65 |
ROST | 55.65 | 55.58 | 55.9 | 55.21 | 55.89 | 55.27 | REVERSAL | Reversal | 56.2 | 56.51 | 54.96 | 54.65 |
CRM | 89.89 | 91.35 | 91.35 | 88.99 | 91.76 | 90.94 | SHORT | Below MS3 | 92.17 | 92.58 | 90.53 | 90.12 |
SLB | 69.13 | 68.89 | 69.37 | 68.42 | 69.33 | 68.45 | REVERSAL | Reversal | 69.77 | 70.21 | 68.01 | 67.57 |
SNI | 87.97 | 87.4 | 88.02 | 87.4 | 87.88 | 86.92 | LONG | Above ML1 | 88.36 | 88.84 | 86.44 | 85.96 |
STX | 33.42 | 33.46 | 33.47 | 33.03 | 33.78 | 33.14 | SHORT | MS Below Open | 34.1 | 34.42 | 32.82 | 32.5 |
SRE | 115.04 | 114 | 115.08 | 113.76 | 114.61 | 113.39 | LONG | Above ML1 | 115.22 | 115.83 | 112.78 | 112.17 |
SIG | 58.88 | 60.91 | 61.3 | 58.63 | 61.58 | 60.24 | SHORT | Below MS3 | 62.25 | 62.92 | 59.57 | 58.9 |
SPG | 161.37 | 162.46 | 165.35 | 160.31 | 164.33 | 160.59 | REVERSAL | Reversal | 166.2 | 168.07 | 158.72 | 156.85 |
SLG | 102.84 | 103.68 | 104.44 | 102.38 | 104.43 | 102.93 | REVERSAL | Reversal Below MS1 | 105.18 | 105.93 | 102.18 | 101.43 |
SO | 49.78 | 48.51 | 50.08 | 47.91 | 48.81 | 48.21 | REVERSAL | Reversal Above ML1 | 49.11 | 49.41 | 47.91 | 47.61 |
SWN | 5.37 | 5.6 | 5.64 | 5.36 | 5.69 | 5.51 | SHORT | Below MS2 | 5.78 | 5.87 | 5.42 | 5.33 |
SPLS | 10.15 | 10.17 | 10.17 | 10.14 | 10.19 | 10.15 | SHORT | Below MS1 | 10.21 | 10.23 | 10.13 | 10.11 |
SBUX | 55.43 | 54.76 | 55.45 | 54.67 | 55.09 | 54.43 | LONG | Above ML2 | 55.42 | 55.75 | 54.1 | 53.77 |
STT | 94.22 | 93.88 | 94.37 | 93.6 | 94.3 | 93.46 | LONG | ML Above Open | 94.72 | 95.14 | 93.04 | 92.62 |
SRCL | 76.02 | 77.07 | 77.2 | 75.5 | 77.48 | 76.66 | SHORT | Below MS2 | 77.89 | 78.3 | 76.25 | 75.84 |
SYK | 145.14 | 147.69 | 147.9 | 144.68 | 148.43 | 146.95 | SHORT | Below MS3 | 149.17 | 149.91 | 146.21 | 145.47 |
TGNA | 14 | 14.34 | 14.5 | 13.99 | 14.41 | 14.27 | REVERSAL | Reversal Below MS1 | 14.48 | 14.55 | 14.2 | 14.13 |
TRV | 128.73 | 129.02 | 129.91 | 128.56 | 129.5 | 128.54 | LONG | ML Below Open | 129.98 | 130.46 | 128.06 | 127.58 |
TIF | 92.44 | 94.81 | 95.46 | 91.27 | 95.36 | 94.26 | REVERSAL | Reversal Below MS1 | 95.91 | 96.46 | 93.71 | 93.16 |
RIG | 8.63 | 8.53 | 8.82 | 8.47 | 8.73 | 8.33 | LONG | ML Above Open | 8.93 | 9.13 | 8.13 | 7.93 |
TSN | 63.63 | 62.8 | 63.69 | 62.22 | 63.19 | 62.41 | REVERSAL | Reversal Above ML1 | 63.58 | 63.97 | 62.02 | 61.63 |
ULTA | 247.97 | 255 | 255.35 | 246.1 | 257.31 | 252.69 | SHORT | Below MS3 | 259.62 | 261.93 | 250.38 | 248.07 |
UNH | 193 | 192.14 | 193.45 | 192.14 | 192.9 | 191.38 | LONG | Above ML1 | 193.66 | 194.42 | 190.62 | 189.86 |
UPS | 111.26 | 109.87 | 111.45 | 109.85 | 111.43 | 108.31 | LONG | ML Above Open | 112.99 | 114.55 | 106.75 | 105.19 |
URI | 115.03 | 115.87 | 117.04 | 114.06 | 117.18 | 114.56 | SHORT | MS Below Open | 118.49 | 119.8 | 113.25 | 111.94 |
UTX | 120.35 | 118.89 | 120.39 | 118.66 | 119.29 | 118.49 | LONG | Above ML3 | 119.69 | 120.09 | 118.09 | 117.69 |
URBN | 19.08 | 19.58 | 19.72 | 18.88 | 19.82 | 19.34 | SHORT | Below MS2 | 20.06 | 20.3 | 19.1 | 18.86 |
VRTX | 157.55 | 151.8 | 157.91 | 151.47 | 153.3 | 150.3 | LONG | Above ML3 | 154.8 | 156.3 | 148.8 | 147.3 |
VIAB | 34.09 | 35.24 | 35.24 | 33.8 | 35.52 | 34.96 | SHORT | Below MS3 | 35.8 | 36.08 | 34.68 | 34.4 |
VMC | 123.12 | 120.01 | 123.5 | 114.51 | 120.88 | 119.14 | REVERSAL | Reversal Above ML1 | 121.75 | 122.62 | 118.27 | 117.4 |
WMT | 80.53 | 80.34 | 81.11 | 80.3 | 80.65 | 80.03 | LONG | ML Above Open | 80.96 | 81.27 | 79.72 | 79.41 |
WBA | 81.03 | 80.9 | 81.36 | 80.58 | 81.3 | 80.5 | LONG | ML Above Open | 81.7 | 82.1 | 80.1 | 79.7 |
WU | 19.49 | 19.71 | 19.74 | 19.38 | 20.02 | 19.4 | SHORT | MS Below Open | 20.33 | 20.64 | 19.09 | 18.78 |
WFM | 41.81 | 41.86 | 41.87 | 41.78 | 41.91 | 41.81 | SHORT | Below MS1 | 41.96 | 42.01 | 41.76 | 41.71 |
WLTW | 148.87 | 149.36 | 149.93 | 148.02 | 150.36 | 148.36 | SHORT | MS Below Open | 151.36 | 152.36 | 147.36 | 146.36 |
WYN | 103 | 105.15 | 105.38 | 101.9 | 106.65 | 103.65 | SHORT | Below MS1 | 108.15 | 109.65 | 102.15 | 100.65 |
WYNN | 125.95 | 127.84 | 127.91 | 124.16 | 129.04 | 126.64 | SHORT | Below MS1 | 130.24 | 131.44 | 125.44 | 124.24 |
XLNX | 62.25 | 63.66 | 63.69 | 62.12 | 64.07 | 63.25 | SHORT | Below MS3 | 64.48 | 64.89 | 62.84 | 62.43 |
XYL | 59.92 | 59.46 | 60.71 | 59.37 | 60.03 | 58.89 | LONG | ML Above Open | 60.6 | 61.17 | 58.32 | 57.75 |
ZION | 45.72 | 45.29 | 45.74 | 45.06 | 45.55 | 45.03 | LONG | Above ML1 | 45.81 | 46.07 | 44.77 | 44.51 |